同致 (3552)-元富-烏日券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	104.00	0	0.00	104.50	0	228	0.01%
2024/04/16	0.1	105.00	0	0.00	105.00	0.1	227	0.02%
2024/04/11	0.1	117.00	0	0.00	115.50	0.1	209	0.02%
2024/03/13	0	126.25	0	0.00	124.00	0	220	0.00%
2024/03/01	0	132.00	0	0.00	131.50	0	304	0.00%
2024/01/10	1	133.50	0	0.00	133.50	1	383	0.26%
2024/01/02	1	145.50	0	0.00	144.00	1	439	0.23%
2023/12/22	1	144.00	0	0.00	144.50	1	442	0.23%
2023/12/15	0.1	148.50	0	0.00	147.50	0.1	438	0.02%
2023/12/06	1	149.00	0	0.00	147.50	1	467	0.21%
2023/12/01	0.1	152.00	0	0.00	151.50	0.1	472	0.01%
2023/11/29	1	145.00	1	144.50	144.50	0	399	0.00%
2023/11/28	0	0.00	0.1	144.00	144.50	-0.1	396	-0.02%
2023/11/24	1	143.00	0	0.00	143.50	1	391	0.26%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/09/21	1	132.00	0	0.00	132.50	1	379	0.26%
2023/09/14	0	0.00	2	137.50	137.50	-2	404	-0.50%
2023/09/12	1	138.50	0	0.00	140.00	1	401	0.25%
2023/09/11	1	141.50	0	0.00	139.00	1	393	0.25%
2023/08/16	0.1	126.00	0	0.00	126.00	0.1	513	0.02%
2023/08/14	0	120.00	0	0.00	120.00	0	517	0.01%
2023/08/01	0.1	140.00	0	0.00	140.50	0.1	520	0.02%
2023/07/26	0.2	137.50	1	138.00	138.00	-0.9	531	-0.16%
2023/07/21	0.1	137.38	0	0.00	136.00	0.1	531	0.02%
2023/06/26	1	147.50	0	0.00	147.50	1	821	0.12%
2023/06/20	0.2	148.50	0	0.00	147.00	0.2	875	0.02%
2023/06/16	0	0.00	1	151.00	151.50	-1	901	-0.11%
2023/06/12	1	157.00	1	154.50	154.50	0	946	0.00%
2023/06/08	1	153.50	1	151.50	151.50	0	971	0.00%
2023/05/31	0	0.00	2	153.50	153.50	-2	1,276	-0.16%
2023/05/22	0.1	146.00	0	0.00	147.00	0.1	1,296	0.00%
2023/05/02	2	143.00	0	0.00	141.50	2	1,593	0.13%
2023/04/25	0	0.00	1	140.00	140.50	-1	1,615	-0.06%
2023/04/24	0	0.00	1	143.50	143.00	-1	1,616	-0.06%
2023/04/13	1	155.50	0	0.00	154.00	1	1,649	0.06%
2023/04/10	0	0.00	4	152.38	153.50	-4	1,642	-0.24%
2023/04/06	0	0.00	1	153.00	153.00	-1	1,648	-0.06%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	1	155.00	0	0.00	157.00	1	1,601	0.06%
2023/03/24	1	165.00	10	165.50	165.50	-9	1,512	-0.59%
2023/03/16	0.1	160.00	1	155.50	155.50	-1	1,576	-0.06%
2023/03/14	0.2	159.25	0	0.00	157.00	0.2	1,549	0.01%
2023/03/13	0	0.00	1	156.50	160.00	-1	1,549	-0.06%
2023/03/10	0	0.00	1	165.00	164.00	-1	1,605	-0.06%
2023/03/09	1.1	164.09	15	164.50	166.00	-13.9	1,608	-0.86%
2023/03/08	14	166.96	0	0.00	166.00	14	1,586	0.88%
2023/03/07	7.1	157.96	26	161.58	163.50	-18.9	1,498	-1.26%
2023/02/20	0	0.00	1	162.00	159.00	-1	1,581	-0.06%
2023/02/17	31	160.08	12	160.46	157.50	19	1,639	1.16%
2023/02/16	0	0.00	1	156.50	156.00	-1	1,682	-0.06%
2023/02/15	16	152.81	0	0.00	154.00	16	1,702	0.94%
2023/02/10	1	159.00	0	0.00	154.50	1	1,730	0.06%
2023/02/09	1	157.00	1	159.00	156.50	0	1,723	0.00%
2023/02/08	0	0.00	1	151.00	151.50	-1	1,676	-0.06%
2023/02/07	1	151.00	1	150.50	151.50	0	1,693	0.00%
2023/02/01	4	150.63	2	149.00	151.00	2	1,745	0.11%
2023/01/31	4	147.00	1	147.50	148.00	3	1,752	0.17%
2023/01/09	1	141.50	2	142.25	143.00	-1	2,006	-0.05%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2022/12/20	0	0.00	1	142.00	140.50	-1	2,996	-0.03%
2022/12/16	1	154.00	1	155.50	153.00	0	3,077	0.00%
2022/12/13	3	155.17	5	156.50	154.00	-2	3,293	-0.06%
2022/12/12	2	152.00	0	0.00	157.00	2	3,293	0.06%
2022/12/06	2	159.25	0	0.00	154.50	2	3,602	0.06%
2022/12/02	1	161.00	1	160.50	159.50	0	3,877	0.00%
2022/11/24	0	0.00	1	153.00	153.00	-1	4,230	-0.02%
2022/11/17	1	153.50	0	0.00	153.50	1	4,848	0.02%
2022/11/14	2	148.00	2	150.00	151.50	0	4,863	0.00%
2022/11/10	0	0.00	10	139.00	139.00	-10	4,758	-0.21%
2022/11/04	1	144.00	1	141.50	144.00	0	4,785	0.00%
2022/11/02	1	140.00	1	142.00	139.50	0	4,771	0.00%
2022/11/01	1	140.00	1	136.00	140.00	0	4,754	0.00%
2022/10/31	1	134.00	2	132.25	134.00	-1	4,739	-0.02%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	11	131.50	1	134.00	134.00	10	4,726	0.21%
2022/10/25	2	132.50	0	0.00	129.50	2	4,687	0.04%
2022/10/24	0	0.00	2	133.50	133.00	-2	4,679	-0.04%
2022/10/21	3	134.83	3	135.17	132.00	0	4,666	0.00%
2022/10/20	4	134.38	3	135.00	135.00	1	4,638	0.02%
2022/10/19	0	0.00	1	142.00	139.00	-1	4,616	-0.02%
2022/10/12	0	0.00	6	153.00	156.00	-6	4,489	-0.13%
2022/10/11	6	151.50	0	0.00	150.00	6	4,437	0.14%
2022/10/07	1	163.50	3	160.67	159.50	-2	4,381	-0.05%
2022/10/06	4	163.25	5	162.40	161.50	-1	4,321	-0.02%
2022/10/05	2	170.49	2	174.00	166.00	0	4,211	0.00%
2022/09/29	0	0.00	1	172.00	173.00	-1	4,032	-0.02%
2022/09/22	4	180.13	1	181.00	182.00	3	3,952	0.08%
2022/09/21	3	180.00	3	178.00	180.00	0	3,904	0.00%
2022/09/20	2	175.50	2	176.00	176.00	0	3,879	0.00%
2022/09/16	2	186.00	2	187.00	185.00	0	3,758	0.00%
2022/09/15	1	193.50	0	0.00	186.00	1	3,683	0.03%
2022/09/14	1	197.50	1	193.00	195.50	0	3,623	0.00%
2022/09/12	2	193.00	2	190.00	193.00	0	3,503	0.00%
2022/09/08	1	187.00	3	188.33	191.50	-2	3,445	-0.06%
2022/09/07	1	183.50	1	185.00	186.00	0	3,295	0.00%
2022/09/06	1	183.50	0	0.00	181.00	1	3,199	0.03%
2022/09/01	1	184.50	1	182.00	186.00	0	3,121	0.00%
2022/08/30	4	179.50	12	180.71	183.50	-8	3,035	-0.26%
2022/08/25	11	177.41	1	177.50	178.00	10	2,909	0.34%
2022/08/24	2	175.25	12	174.21	173.00	-10	2,939	-0.34%
2022/08/23	11	161.86	11.1	168.83	172.00	-0.1	2,795	0.00%
2022/08/19	1	161.50	4	163.50	162.00	-3	3,201	-0.09%
2022/08/15	3	161.50	0	0.00	161.50	3	3,782	0.08%
2022/08/10	1	153.00	1	150.50	150.00	0	3,966	0.00%
2022/08/09	1	150.50	1	149.50	150.00	0	3,975	0.00%
2022/08/03	1	142.50	0	0.00	144.00	1	4,010	0.02%
2022/08/02	0	0.00	1	146.00	146.50	-1	4,031	-0.02%
2022/07/28	0	0.00	0	148.50	147.50	0	4,087	0.00%
2022/07/25	0	149.00	0	0.00	150.00	0	4,135	0.00%
2022/07/22	1	163.00	2	156.25	154.00	-1	4,144	-0.02%
2022/07/12	8	148.00	8	144.00	148.00	0	4,514	0.00%
2022/07/11	1	150.50	1	149.00	151.00	0	4,637	0.00%
2022/07/08	2	144.75	2	147.25	146.50	0	4,918	0.00%
2022/07/07	0	0.00	0	138.00	139.50	0	5,160	0.00%
2022/07/06	0	134.25	1	133.50	132.50	-1	5,190	-0.02%
2022/07/01	0	146.00	0	0.00	144.00	0	5,658	0.00%
2022/06/28	1	171.50	1	165.00	168.50	0	5,826	0.00%
2022/06/20	1	157.85	1	155.00	151.00	0	5,926	0.00%
2022/06/17	1	166.50	1	162.50	165.00	0	5,855	0.00%
2022/06/16	1	175.76	1	169.00	162.50	0	5,817	0.00%
2022/06/10	1	174.00	1	175.00	175.00	0	5,661	0.00%
2022/06/09	12	174.63	1	176.00	178.00	11	5,625	0.20%
2022/06/08	1	177.00	2	174.50	171.00	-1	5,571	-0.02%
2022/06/07	1	172.00	0	0.00	170.00	1	5,513	0.02%
2022/06/06	0	171.00	0	0.00	172.00	0	5,476	0.00%
2022/06/02	1	179.50	0	0.00	178.00	1	5,408	0.02%
2022/05/30	1	187.50	2.1	191.41	188.50	-1.1	5,040	-0.02%
2022/05/27	3	186.83	3	185.33	182.50	0	4,833	0.00%
2022/05/26	11	177.59	11	177.27	177.50	0	4,473	0.00%
2022/05/25	1	171.50	2	176.75	173.00	-1	4,289	-0.02%
2022/05/24	0	0.00	1	166.00	166.00	-1	4,082	-0.02%
2022/05/23	13	172.08	12	172.25	173.50	1	3,991	0.03%
2022/05/20	11	161.14	31	169.26	171.50	-20	3,803	-0.53%
2022/05/18	5	157.50	5	155.80	154.50	0	3,576	0.00%
2022/05/13	11	150.86	11	153.50	151.50	0	3,715	0.00%
2022/05/05	2	163.25	26	163.96	163.00	-24	3,569	-0.67%
2022/05/04	2	162.25	1	161.00	159.00	1	3,533	0.03%
2022/05/03	1	155.00	1	156.50	158.50	0	3,503	0.00%
2022/04/29	0	0.00	1	153.50	153.00	-1	3,463	-0.03%
2022/04/27	1	152.50	1	154.50	151.50	0	3,439	0.00%
2022/04/26	2	160.25	2	156.25	150.00	0	3,412	0.00%
2022/04/25	24.1	155.31	0	0.00	152.50	24.1	3,371	0.71%
2022/04/22	1	165.50	0	0.00	167.00	1	3,336	0.03%
2022/04/21	21.1	172.76	1	173.00	171.50	20.1	3,287	0.61%
2022/04/20	11	167.91	13	173.27	174.50	-2	3,184	-0.06%
2022/04/19	2	168.50	12	170.88	166.00	-10	3,098	-0.32%
2022/04/18	13	168.70	3	164.00	164.00	10	3,010	0.33%
2022/04/15	15	172.37	16	174.50	176.50	-1	2,886	-0.03%
2022/04/14	5	175.30	6	176.67	175.50	-1	2,730	-0.04%
2022/04/13	3	166.00	2	165.50	168.00	1	2,410	0.04%
2022/04/12	1	155.00	13	156.58	162.00	-12	2,101	-0.57%
2022/04/11	11	150.77	5	147.10	147.50	6	1,971	0.31%
2022/04/08	11	160.64	5	163.70	156.50	6	1,906	0.32%
2022/04/07	5	167.70	3	166.00	162.50	2	1,772	0.11%
2022/04/06	12	152.83	17	157.82	165.50	-5	1,405	-0.36%
2022/04/01	5	148.60	0	0.00	150.50	5	1,255	0.40%
2022/03/31	3	152.17	1	151.50	151.00	2	1,218	0.16%
2022/03/30	7	143.29	7	146.64	152.00	0	1,151	0.00%
2022/03/29	1	133.00	1	140.00	140.00	0	954	0.00%
2022/03/22	1	130.00	1	130.50	130.00	0	922	0.00%
2022/03/16	1	124.50	1	125.50	126.00	0	919	0.00%
2022/03/09	0	0.00	1	130.00	130.50	-1	913	-0.11%
2022/03/08	1	130.00	1	132.00	129.00	0	920	0.00%
2022/03/02	0	0.00	2	144.50	146.00	-2	939	-0.21%
2022/03/01	1	146.00	2	146.50	146.00	-1	966	-0.10%
2022/02/25	1	140.50	1	143.50	142.00	0	966	0.00%
2022/02/24	1	142.50	0	0.00	140.00	1	974	0.10%
2022/02/18	1	149.00	7	146.57	153.50	-6	1,002	-0.60%
2022/02/17	1	150.50	6	154.67	150.50	-5	1,012	-0.49%
2022/02/16	12	161.13	0	0.00	156.50	12	991	1.21%
2022/02/15	1	157.50	1	158.50	158.50	0	879	0.00%
2022/02/08	1	154.00	1	152.50	152.00	0	917	0.00%
2022/01/25	1	141.50	1	138.50	138.50	0	1,066	0.00%
2022/01/13	0	160.00	0.2	160.00	161.50	-0.2	1,349	-0.01%
2022/01/10	1	167.50	1	165.50	165.50	0	1,451	0.00%
2022/01/04	2	178.00	0	0.00	175.00	2	1,485	0.13%
2021/12/29	0	0.00	1	176.00	177.00	-1	1,547	-0.06%
2021/12/23	1	177.00	1	179.50	180.50	0	1,614	0.00%
2021/12/13	1	171.00	2	170.50	170.00	-1	1,648	-0.06%
2021/12/07	0.1	181.00	0	0.00	179.50	0.1	1,749	0.01%
2021/12/02	0	176.00	0	0.00	175.00	0	1,878	0.00%
2021/12/01	0	0.00	1	177.50	178.00	-1	2,002	-0.05%
2021/11/29	0	0.00	6	179.50	182.50	-6	2,115	-0.28%
2021/11/26	0	0.00	1	185.50	185.50	-1	2,124	-0.05%
2021/11/25	1	196.00	0	0.00	191.00	1	2,134	0.05%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/22	0	0.00	1	193.00	193.50	-1	2,157	-0.05%
2021/11/19	3	187.01	0	0.00	187.50	3	2,195	0.14%
2021/11/18	4	192.75	0	0.00	192.00	4	2,212	0.18%
2021/11/17	0	0.00	7	195.86	193.50	-7	2,250	-0.31%
2021/11/09	1	202.00	0	0.00	200.50	1	2,553	0.04%
2021/11/05	0	0.00	1	200.00	206.00	-1	2,623	-0.04%
2021/11/04	0	0.00	1	208.00	207.00	-1	2,635	-0.04%
2021/11/03	1	209.00	1	210.00	210.00	0	2,639	0.00%
2021/11/02	2	223.00	2	208.25	203.50	0	2,654	0.00%
2021/11/01	2	210.25	2	208.50	208.00	0	2,634	0.00%
2021/10/29	3	202.83	1	206.50	200.50	2	2,604	0.08%
2021/10/28	0	0.00	1	208.00	200.00	-1	2,593	-0.04%
2021/10/27	2	204.00	1	210.00	204.50	1	2,569	0.04%
2021/10/26	0	0.00	1	202.00	202.00	-1	2,459	-0.04%
2021/10/25	0	0.00	1	185.00	184.00	-1	2,432	-0.04%
2021/10/19	4	184.25	3	182.33	180.00	1	2,523	0.04%
2021/10/14	0	0.00	1	165.50	165.50	-1	2,580	-0.04%
2021/10/07	1	163.50	0	0.00	163.50	1	2,722	0.04%
2021/09/28	1	175.00	0	0.00	177.00	1	3,228	0.03%
2021/09/24	1	182.50	1	184.00	180.50	0	3,412	0.00%
2021/09/14	2	186.75	2	184.25	186.00	0	4,439	0.00%
2021/09/10	1	185.50	1	186.50	184.00	0	4,945	0.00%
2021/09/07	5	198.50	0	0.00	189.00	5	5,119	0.10%
2021/09/06	1	205.00	0	0.00	203.00	1	5,094	0.02%
2021/09/03	1	215.50	2	217.75	220.00	-1	5,048	-0.02%
2021/09/01	0	0.00	1	204.50	205.50	-1	5,071	-0.02%
2021/08/30	2	194.25	1	194.50	198.50	1	5,105	0.02%
2021/08/26	0.1	204.00	0	0.00	202.50	0.1	5,174	0.00%
2021/08/25	1	204.50	2	205.50	207.00	-1	5,263	-0.02%
2021/08/24	1	203.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	1	207.00	1	197.50	207.50	0	5,368	0.00%
2021/08/20	1	195.50	1	198.00	194.50	0	5,527	0.00%
2021/08/19	0.1	202.00	0	0.00	199.50	0.1	5,558	0.00%
2021/08/18	5	197.00	4	199.50	205.50	1	5,563	0.02%
2021/08/17	2	191.75	3	187.67	187.00	-1	5,674	-0.02%
2021/08/13	1	198.50	1	197.00	199.00	0	5,808	0.00%
2021/08/12	4	196.38	5	199.80	204.50	-1	5,864	-0.02%
2021/08/11	2	205.50	0	0.00	194.50	2	5,930	0.03%
2021/08/10	0	0.00	1	216.00	209.50	-1	5,946	-0.02%
2021/08/06	1	214.50	0	0.00	221.00	1	6,110	0.02%
2021/08/04	0.1	235.50	1	229.00	228.00	-0.9	6,192	-0.01%
2021/08/03	0.1	238.50	0	0.00	236.00	0.1	6,279	0.00%
2021/07/30	0.1	241.00	0	0.00	239.00	0.1	6,499	0.00%
2021/07/29	0	0.00	1	247.00	247.00	-1	6,654	-0.02%
2021/07/28	0.1	229.50	0	0.00	231.00	0.1	6,735	0.00%
2021/07/27	1	240.50	3	244.33	240.00	-2	6,809	-0.03%
2021/07/26	2	239.75	0	0.00	239.50	2	6,883	0.03%
2021/07/23	1.1	242.77	0	0.00	239.00	1.1	6,902	0.02%
2021/07/21	0	0.00	2.2	237.00	232.00	-2.2	7,001	-0.03%
2021/07/20	0.4	240.43	0.3	236.00	231.00	0.1	6,985	0.00%
2021/07/19	1	240.00	0.1	245.00	245.00	0.9	7,016	0.01%
2021/07/16	0.1	255.50	0.4	260.50	252.00	-0.3	7,029	0.00%
2021/07/13	1	273.00	0	0.00	260.50	1	7,090	0.01%
2021/07/12	0.3	259.67	0	0.00	272.00	0.3	7,100	0.00%
2021/07/09	0.3	266.33	0.4	268.00	259.50	-0.1	7,013	0.00%
2021/07/08	0.1	275.00	1.1	268.18	270.00	-1	6,997	-0.01%
2021/07/07	0.1	272.00	0	0.00	272.50	0.1	6,933	0.00%
2021/07/06	2.2	267.07	2.1	267.98	267.00	0.2	6,791	0.00%
2021/07/05	2.2	267.73	2	264.50	264.50	0.2	6,729	0.00%
2021/07/02	2.1	265.43	1	262.00	262.00	1.1	6,654	0.02%
2021/07/01	0.2	260.25	0	0.00	254.00	0.2	6,541	0.00%
2021/06/29	0.1	258.00	0	0.00	247.00	0.1	6,363	0.00%
2021/06/28	2	264.50	3	263.17	264.50	-1	6,250	-0.02%
2021/06/25	1.1	259.18	7	265.00	257.50	-5.9	6,449	-0.09%
2021/06/24	19	278.66	14	269.86	263.00	5	6,425	0.08%
2021/06/23	4	259.38	1.3	261.80	268.00	2.8	6,109	0.05%
2021/06/22	2	260.75	2	254.75	244.00	0	5,901	0.00%
2021/06/21	2	225.50	1	239.00	244.00	1	5,672	0.02%
2021/06/18	0.5	221.25	1	217.00	222.50	-0.5	5,425	-0.01%
2021/06/17	0	0.00	1	208.50	211.00	-1	5,321	-0.02%
2021/06/16	1	208.50	0	0.00	205.00	1	5,393	0.02%
2021/06/15	0	0.00	1	211.00	213.00	-1	5,358	-0.02%
2021/06/11	3	209.67	6	213.25	206.50	-3	5,311	-0.06%
2021/06/10	5	205.50	4	207.38	208.50	1	5,228	0.02%
2021/06/04	1	199.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	3	206.50	1	208.50	205.50	2	4,985	0.04%
2021/06/02	1	205.50	4.4	206.99	205.00	-3.4	4,955	-0.07%
2021/06/01	2	218.75	1.1	221.71	216.50	1	4,865	0.02%
2021/05/31	2	217.25	2.1	218.52	214.50	-0.1	4,885	0.00%
2021/05/28	4.2	213.47	4	211.50	212.00	0.2	4,933	0.00%
2021/05/27	2	200.00	2	202.25	203.50	0	4,886	0.00%
2021/05/26	3.2	197.94	2	200.50	198.00	1.2	4,951	0.02%
2021/05/25	4.2	201.60	3	206.79	196.00	1.1	5,113	0.02%
2021/05/24	0	0.00	2	182.38	194.00	-2	4,908	-0.04%
2021/05/21	2	175.25	2	179.25	179.50	0	4,773	0.00%
2021/05/20	1	177.50	2	176.75	171.00	-1	4,709	-0.02%
2021/05/19	1	179.00	2.1	181.48	179.00	-1.1	4,637	-0.02%
2021/05/18	0	0.00	1	163.50	171.00	-1	4,547	-0.02%
2021/05/17	0	154.00	0	0.00	155.50	0	4,500	0.00%
2021/05/14	2	169.50	1.1	180.45	171.00	0.9	4,413	0.02%
2021/05/13	2	164.50	3	169.00	174.00	-1	4,291	-0.02%
2021/05/12	1.2	176.92	0	0.00	165.00	1.2	4,180	0.03%
2021/05/10	2	184.25	1	191.50	185.00	1	4,297	0.02%
2021/05/07	0	0.00	1	175.00	187.00	-1	4,618	-0.02%
2021/05/06	2	162.50	3	170.50	170.00	-1	5,115	-0.02%
2021/05/05	2	170.50	4	163.38	162.50	-2	5,304	-0.04%
2021/05/04	0	170.00	0	0.00	176.50	0	5,525	0.00%
2021/05/03	0	188.50	1.1	185.59	184.50	-1.1	5,460	-0.02%
2021/04/28	2.1	216.33	0	0.00	205.50	2.1	5,420	0.04%
2021/04/27	0	0.00	1	220.50	226.50	-1	5,339	-0.02%
2021/04/26	1	213.50	0	0.00	206.00	1	5,279	0.02%
2021/04/23	2	208.50	2	205.75	205.50	0	5,288	0.00%
2021/04/22	2	223.25	2	213.25	210.50	0	5,266	0.00%
2021/04/20	0	0.00	1	240.00	242.00	-1	5,212	-0.02%
2021/04/19	2	250.50	2	260.25	247.00	0	5,271	0.00%
2021/04/16	3	245.83	1	252.50	256.00	2	5,650	0.04%
2021/04/15	1	229.50	0.1	229.50	238.50	0.9	5,701	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/03/30	1	318.88	0	327.00	310.50	1	7,867	0.01%
2021/03/29	0	0.00	1	305.00	312.50	-1	7,683	-0.01%
2021/03/25	0	274.00	0	0.00	272.50	0	7,743	0.00%
2021/03/24	1	283.00	1	280.50	286.00	0	7,763	0.00%
2021/03/23	1	291.00	2	283.00	281.00	-1	7,923	-0.01%
2021/03/22	0	288.00	0	0.00	277.00	0	7,954	0.00%
2021/03/19	2	302.00	1	304.50	299.00	1	8,083	0.01%
2021/03/18	0	0.00	0	315.00	322.00	0	8,139	0.00%
2021/03/09	0	0.00	1	253.00	268.50	-1	9,983	-0.01%
2021/03/04	1	304.52	0	0.00	304.50	1	10,319	0.01%
2021/03/03	0	0.00	5	309.50	304.50	-5	10,341	-0.05%
2021/03/02	1	349.26	1	313.00	314.00	0	10,626	0.00%
2021/02/26	0	336.70	1	339.00	330.00	-1	10,820	-0.01%
2021/02/25	1.1	356.13	0	0.00	338.00	1.1	10,812	0.01%
2021/02/02	0	0.00	1	295.00	304.00	-1	13,107	-0.01%
2021/02/01	5	305.10	4	305.00	300.50	1	13,526	0.01%
2021/01/29	4	316.98	8	316.13	296.00	-4	13,675	-0.03%
2021/01/28	10	338.15	8	330.31	312.00	2	13,526	0.01%
2021/01/27	4	332.50	7	333.29	342.00	-3	13,305	-0.02%
2021/01/26	7	304.43	4	311.00	311.00	3	13,040	0.02%
2021/01/25	0	0.00	4	283.00	283.00	-4	12,841	-0.03%
2021/01/22	3	274.00	3	273.33	283.00	0	12,997	0.00%
2021/01/21	5	267.60	3	261.33	263.50	2	13,075	0.02%
2021/01/20	4	254.50	9	253.78	252.50	-5	13,220	-0.04%
2021/01/19	4	261.50	3	258.00	258.00	1	13,443	0.01%
2021/01/18	8	255.81	10	249.35	260.00	-2	13,855	-0.01%
2021/01/15	0	0.00	3	242.67	250.00	-3	14,332	-0.02%
2021/01/13	2	262.50	1	262.00	267.00	1	14,477	0.01%
2021/01/12	1	264.00	5	257.60	248.50	-4	14,593	-0.03%
2021/01/11	4	287.13	6	288.50	276.00	-2	14,955	-0.01%
2021/01/08	4	271.50	2	268.00	273.00	2	14,986	0.01%
2021/01/07	4	238.00	5	241.41	248.50	-1	15,260	-0.01%
2021/01/06	3	247.67	4	241.38	226.00	-1	15,530	-0.01%
2021/01/05	4	233.88	3	230.50	240.00	1	15,478	0.01%
2021/01/04	6	215.25	6	209.50	218.50	0	15,275	0.00%
2020/12/31	4	196.38	11	197.77	199.00	-7	15,000	-0.05%
2020/12/30	0	0.00	4	181.38	181.00	-4	14,565	-0.03%
2020/12/29	5	183.50	4	180.13	179.50	1	14,577	0.01%
2020/12/28	3	178.50	3	183.00	183.00	0	14,494	0.00%
2020/12/25	6	181.84	2	180.00	179.50	4	14,541	0.03%
2020/12/24	3	183.00	4	183.75	184.00	-1	14,410	-0.01%
2020/12/23	6	179.75	5	177.80	177.50	1	14,289	0.01%
2020/12/22	4	177.25	4	178.88	177.50	0	14,252	0.00%
2020/12/18	1	177.50	2	181.00	178.50	-1	14,160	-0.01%
2020/12/17	1	181.00	0	0.00	180.00	1	14,119	0.01%
2020/12/15	4	181.50	2	181.25	177.00	2	14,074	0.01%
2020/12/14	2	179.50	1	182.00	180.50	1	14,010	0.01%
2020/12/11	1	188.50	5	187.50	181.00	-4	14,237	-0.03%
2020/12/10	0	0.00	3	175.00	176.00	-3	13,918	-0.02%
2020/12/09	6	179.67	9	178.28	177.50	-3	13,802	-0.02%
2020/12/08	4	180.13	0	0.00	177.00	4	13,706	0.03%
2020/12/07	11	171.36	9	171.83	181.50	2	13,393	0.01%
2020/12/04	1	157.00	1	158.00	165.00	0	12,981	0.00%
2020/12/03	1	160.00	1	165.00	157.50	0	12,803	0.00%
2020/12/02	2	165.50	3	164.83	164.00	-1	12,637	-0.01%
2020/12/01	8	166.31	6	165.00	165.50	2	12,587	0.02%
2020/11/30	4	167.38	4	163.88	163.00	0	12,524	0.00%
2020/11/27	0	0.00	1	162.50	163.00	-1	12,353	-0.01%
2020/11/26	1	165.00	0.2	166.00	166.00	0.8	12,287	0.01%
2020/11/25	0.2	163.50	5	162.50	163.50	-4.8	11,968	-0.04%
2020/11/24	1	150.00	1	152.00	149.00	0	11,700	0.00%
2020/11/23	4	151.25	4	152.75	148.50	0	11,655	0.00%
2020/11/20	2	150.50	2	150.75	151.00	0	11,667	0.00%
2020/11/19	2	149.75	4	151.88	149.50	-2	11,621	-0.02%
2020/11/18	2	146.25	4	148.38	148.00	-2	11,476	-0.02%
2020/11/17	8	144.94	2.1	143.06	144.50	5.9	11,162	0.05%
2020/11/16	4	138.63	0.1	144.00	137.50	3.9	10,931	0.04%
2020/11/13	4.1	141.82	3	141.67	143.00	1.1	10,802	0.01%
2020/11/12	0	0.00	7	155.29	142.00	-7	10,508	-0.07%
2020/11/11	11	154.59	6	154.75	157.50	5	10,363	0.05%
2020/11/10	10	157.00	10	151.00	150.00	0	10,130	0.00%
2020/11/09	9	148.67	6	150.17	154.00	3	9,864	0.03%
2020/11/06	0	0.00	3.2	144.83	147.50	-3.2	9,454	-0.03%
2020/11/05	7.2	137.69	4	136.50	136.50	3.2	9,072	0.03%
2020/11/04	5	131.30	8	130.88	137.50	-3	8,823	-0.03%
2020/11/03	5	126.30	2	125.25	125.00	3	8,824	0.03%
2020/11/02	2	126.25	3	125.50	125.50	-1	8,917	-0.01%
2020/10/30	6	123.67	7	123.64	124.00	-1	9,150	-0.01%
2020/10/29	9	122.61	6	121.50	123.50	3	9,076	0.03%
2020/10/28	2	127.50	2	129.00	123.00	0	9,140	0.00%
2020/10/27	2	126.25	2	124.75	130.00	0	9,038	0.00%
2020/10/26	17	133.53	14	133.14	126.00	3	8,837	0.03%
2020/10/23	5	128.00	1	127.50	134.50	4	8,453	0.05%
2020/10/22	3	122.50	3	120.50	122.50	0	7,972	0.00%
2020/10/21	6	124.83	16	123.91	122.50	-10	7,933	-0.13%
2020/10/20	5	123.40	5	123.70	124.00	0	7,842	0.00%
2020/10/19	13	125.62	13	123.62	122.00	0	7,713	0.00%
2020/10/16	15	122.60	24.1	124.52	122.00	-9.1	7,367	-0.12%
2020/10/15	36	123.04	40	122.15	119.00	-4	6,954	-0.06%
2020/10/14	8	117.31	16	123.69	125.50	-8	6,631	-0.12%
2020/10/13	2	107.75	5	106.70	114.50	-3	6,388	-0.05%
2020/10/12	0	0.00	3.1	104.50	104.50	-3.1	6,105	-0.05%
2020/10/08	1	94.90	1	97.20	95.10	0	6,252	0.00%
2020/10/07	2	93.30	1	92.50	93.30	1	6,322	0.02%
2020/10/06	2	94.20	1	93.50	93.30	1	6,351	0.02%
2020/10/05	0	0.00	1	90.40	91.90	-1	6,343	-0.02%
2020/09/30	2	92.80	2	92.60	92.10	0	6,457	0.00%
2020/09/29	2	88.30	2	89.80	88.80	0	6,365	0.00%
2020/09/28	1	89.40	1	88.30	88.80	0	6,377	0.00%
2020/09/25	6	88.17	3	84.97	86.70	3	6,349	0.05%
2020/09/24	1	89.00	0	0.00	89.00	1	6,278	0.02%
2020/09/23	0	0.00	2	99.10	97.00	-2	6,188	-0.03%
2020/09/22	4	100.33	2	99.50	98.70	2	6,141	0.03%
2020/09/21	9	102.39	5	102.30	102.50	4	6,080	0.07%
2020/09/17	1	96.30	1	99.60	100.50	0	5,837	0.00%
2020/09/16	15	102.37	3	102.17	98.70	12	5,701	0.21%
2020/09/15	2	92.25	3	96.27	97.20	-1	5,301	-0.02%
2020/09/11	2.1	86.20	2	85.50	86.30	0.1	5,157	0.00%
2020/09/10	2	90.90	0	0.00	88.00	2	5,135	0.04%
2020/09/07	3	87.90	1	91.30	86.70	2	5,066	0.04%
2020/09/03	1	91.80	1	93.20	91.80	0	5,027	0.00%
2020/09/02	2	92.40	1	93.00	91.70	1	4,989	0.02%
2020/09/01	8	89.95	7	91.70	91.60	1	4,962	0.02%
2020/08/28	3	98.00	4	100.13	98.00	-1	4,801	-0.02%
2020/08/27	1	99.50	2	99.50	97.20	-1	4,744	-0.02%
2020/08/26	5	98.16	16	100.08	98.30	-11	4,637	-0.24%
2020/08/25	2	88.30	2	87.40	93.50	0	4,427	0.00%
2020/08/24	0	0.00	15	86.00	85.00	-15	4,336	-0.35%
2020/08/21	1	95.60	1	93.60	93.50	0	4,233	0.00%
2020/08/20	0	0.00	4	93.70	95.50	-4	4,181	-0.10%
2020/08/19	0.1	96.80	0	0.00	96.80	0.1	4,115	0.00%
2020/08/18	1	101.00	2.1	106.57	107.50	-1.1	4,040	-0.03%
2020/08/17	1	103.50	2	106.25	102.00	-1	3,979	-0.03%
2020/08/14	0	0.00	5	104.50	104.50	-5	3,888	-0.13%
2020/08/13	5	99.00	3	97.67	95.10	2	3,795	0.05%
2020/08/11	0	0.00	8	97.53	95.60	-8	3,743	-0.21%
2020/08/10	2	95.30	5	93.50	93.50	-3	3,674	-0.08%
2020/08/07	5	99.98	2.1	104.62	98.40	2.9	3,634	0.08%
2020/08/06	1	104.00	2	107.25	108.00	-1	3,383	-0.03%
2020/08/05	2	93.25	2	96.35	98.60	0	3,307	0.00%
2020/08/04	2	88.55	4.2	88.63	89.70	-2.2	2,948	-0.07%
2020/08/03	4	80.85	5	80.16	81.60	-1	2,826	-0.04%
2020/07/30	1	67.70	1	71.30	69.90	0	2,522	0.00%
2020/07/29	2	66.00	3	67.73	71.00	-1	2,468	-0.04%
2020/07/28	1	66.30	1	68.00	64.60	0	2,415	0.00%
2020/07/27	1	70.90	1	69.30	68.50	0	2,373	0.00%
2020/07/24	2	72.80	1	73.10	72.50	1	2,310	0.04%
2020/07/23	0.2	78.60	0	0.00	78.40	0.2	2,238	0.01%
2020/07/22	2	78.15	0	0.00	77.80	2	2,187	0.09%
2020/07/21	0	0.00	1	76.50	75.80	-1	2,058	-0.05%
2020/07/20	6	76.52	1	77.80	75.80	5	1,994	0.25%
2020/07/17	4	73.80	6	76.33	75.80	-2	1,883	-0.11%
2020/07/15	4	72.93	0	0.00	66.20	4	1,508	0.27%
2020/07/14	0	0.00	9	70.69	72.70	-9	1,314	-0.68%
2020/07/13	0	0.00	1	65.00	66.10	-1	1,229	-0.08%
2020/07/10	0	0.00	2	60.50	60.10	-2	1,192	-0.17%
2020/07/08	0	0.00	4	59.20	61.90	-4	1,029	-0.39%
2020/07/07	6	55.00	0	0.00	56.30	6	1,022	0.59%
2020/06/23	1	53.20	0	0.00	53.00	1	966	0.10%
2020/06/15	0	0.00	18	55.01	54.60	-18	981	-1.83%
2020/06/12	1	55.20	0	0.00	55.20	1	983	0.10%
2020/06/11	3	56.63	1	55.50	54.10	2	985	0.20%
2020/06/10	1	59.40	0	0.00	59.20	1	977	0.10%
2020/05/14	6	61.70	0	0.00	61.80	6	868	0.69%
2020/05/13	1	66.90	0	0.00	65.00	1	827	0.12%
2020/04/16	1	48.55	0	0.00	48.55	1	582	0.17%
2020/04/15	0	0.00	1	49.15	49.15	-1	522	-0.19%
2020/03/30	0	0.00	2	27.60	27.60	-2	523	-0.38%
2020/03/24	2	25.10	0	0.00	25.00	2	608	0.33%
2020/03/20	0	0.00	6	28.95	27.60	-6	614	-0.98%
2020/03/18	18	34.05	0	0.00	30.65	18	596	3.02%
2020/03/04	0	0.00	6	55.70	56.30	-6	548	-1.09%
2020/02/07	5	61.00	0	0.00	61.10	5	619	0.81%
2020/01/17	1	70.50	0	0.00	70.30	1	649	0.15%
2020/01/09	0	0.00	2	69.40	69.40	-2	943	-0.21%
2020/01/03	3	72.20	0	0.00	71.90	3	963	0.31%
2019/12/30	1	73.50	0	0.00	73.10	1	940	0.11%
2019/12/24	0	0.00	2	72.75	72.20	-2	925	-0.22%
2019/12/19	1	72.20	0	0.00	71.80	1	917	0.11%
2019/12/11	1	70.90	0	0.00	69.80	1	911	0.11%
2019/11/28	0	0.00	4	70.70	70.60	-4	971	-0.41%
2019/11/01	0	0.00	1	73.30	73.40	-1	1,144	-0.09%
2019/10/31	1	72.80	0	0.00	72.80	1	1,147	0.09%
2019/10/29	0	0.00	6	76.15	73.70	-6	1,144	-0.52%
2019/10/28	0	0.00	1	76.20	75.90	-1	1,157	-0.09%
2019/10/25	1	75.50	0	0.00	75.90	1	1,151	0.09%
2019/10/24	1	79.40	0	0.00	76.60	1	1,135	0.09%
2019/10/23	1	74.90	0	0.00	74.40	1	1,067	0.09%
2019/10/22	2	76.00	2	75.60	75.60	0	1,051	0.00%
2019/10/21	0	0.00	2	74.35	77.50	-2	1,027	-0.19%
2019/10/18	5	72.50	3	73.60	71.80	2	978	0.20%
2019/10/17	0	0.00	1	70.20	70.00	-1	920	-0.11%
2019/10/15	1	70.80	0	0.00	70.70	1	957	0.10%
2019/10/07	0	0.00	0	69.50	69.50	0	963	0.00%
2019/10/02	3	69.43	0	0.00	69.90	3	1,014	0.30%
2019/09/24	0	0.00	2	71.80	71.80	-2	1,264	-0.16%
2019/09/23	0	0.00	1	71.20	70.80	-1	1,234	-0.08%
2019/09/16	0	0.00	1	70.50	69.40	-1	1,198	-0.08%
2019/08/30	1	69.30	0	0.00	68.80	1	1,165	0.09%
2019/08/28	1	68.10	0	0.00	68.70	1	1,155	0.09%
2019/08/27	1	68.90	0	0.00	68.40	1	1,145	0.09%
2019/08/26	5	70.64	0	0.00	67.50	5	1,128	0.44%
2019/08/23	0	0.00	1	69.10	71.50	-1	1,015	-0.10%
2019/08/21	0	0.00	1	64.20	64.50	-1	954	-0.10%
2019/08/19	1	64.20	1	65.00	64.50	0	963	0.00%
2019/08/16	1	61.60	0	0.00	63.80	1	959	0.10%
2019/08/01	1	69.20	0	0.00	70.40	1	1,075	0.09%
2019/07/30	3	72.10	1	73.80	71.70	2	1,082	0.18%
2019/07/26	1	72.50	0	0.00	72.10	1	1,091	0.09%
2019/07/19	0	0.00	2	70.00	69.70	-2	1,138	-0.18%
2019/07/18	3	70.17	3	71.90	69.30	0	1,142	0.00%
2019/07/17	1	69.50	0	0.00	69.30	1	1,123	0.09%
2019/07/16	3	70.83	0	0.00	70.50	3	1,140	0.26%
2019/07/15	1	67.20	4	70.70	71.90	-3	1,151	-0.26%
2019/07/12	0	0.00	3	68.60	68.30	-3	1,181	-0.25%
2019/07/11	0	0.00	1	68.50	69.00	-1	1,294	-0.08%
2019/07/10	1	68.20	2	68.10	68.10	-1	1,337	-0.07%
2019/07/09	9	68.68	2	69.15	67.20	7	1,400	0.50%
2019/07/08	2	71.90	1	71.40	70.90	1	1,436	0.07%
2019/07/05	1	72.20	4	73.73	72.90	-3	1,653	-0.18%
2019/07/04	5	72.66	6	72.93	72.50	-1	1,940	-0.05%
2019/07/03	6	72.47	3	72.47	73.00	3	1,933	0.16%
2019/07/02	0	0.00	7	66.39	68.20	-7	1,788	-0.39%
2019/06/27	1	61.00	0	0.00	61.00	1	1,757	0.06%
2019/06/21	0	0.00	1	61.20	61.20	-1	1,782	-0.06%
2019/06/14	2	61.10	0	0.00	60.70	2	1,780	0.11%
2019/06/13	1	61.90	3	61.80	61.60	-2	1,782	-0.11%
2019/06/12	1	60.40	2	60.70	61.00	-1	1,771	-0.06%
2019/06/11	2	60.15	0	0.00	60.10	2	1,771	0.11%
2019/06/10	3	60.77	3	61.50	60.70	0	1,766	0.00%
2019/06/05	1	59.60	1	60.00	59.60	0	1,750	0.00%
2019/05/31	1	59.70	0	0.00	59.90	1	1,754	0.06%
2019/05/30	0	0.00	1	59.80	59.40	-1	1,755	-0.06%
2019/05/27	2	58.15	2	57.90	57.90	0	1,768	0.00%
2019/05/24	4	60.68	0	0.00	60.00	4	1,768	0.23%
2019/05/22	0	0.00	1	62.90	61.30	-1	1,821	-0.05%
2019/05/20	3	61.47	0	0.00	61.00	3	1,843	0.16%
2019/05/17	2	65.55	7	66.00	63.00	-5	1,830	-0.27%
2019/05/16	0	0.00	1	68.40	66.70	-1	1,815	-0.06%
2019/05/10	1	67.00	2	68.70	68.00	-1	1,786	-0.06%
2019/05/09	2	68.40	0	0.00	67.20	2	1,785	0.11%
2019/05/08	2	71.20	0	0.00	70.50	2	1,765	0.11%
2019/05/07	0	0.00	2	74.35	72.90	-2	1,756	-0.11%
2019/05/06	1	72.40	0	0.00	73.00	1	1,749	0.06%
2019/05/03	8	74.50	0	0.00	74.50	8	1,736	0.46%
2019/04/30	2	69.50	2	70.75	72.70	0	1,692	0.00%
2019/04/29	4	74.55	0	0.00	71.50	4	1,667	0.24%
2019/04/26	1	77.00	0	0.00	77.20	1	1,625	0.06%
2019/04/25	2	77.15	0	0.00	77.10	2	1,598	0.13%
2019/04/22	1	82.00	1	82.50	80.50	0	1,571	0.00%
2019/04/19	4	83.05	5	82.20	83.20	-1	1,551	-0.06%
2019/04/18	0	0.00	1	81.70	80.60	-1	1,527	-0.07%
2019/04/17	0	0.00	2	86.65	82.30	-2	1,492	-0.13%
2019/04/16	1	79.40	1	80.00	82.30	0	1,380	0.00%
2019/04/12	1	76.40	1	76.60	79.20	0	1,265	0.00%
2019/04/11	5	81.00	5	78.64	77.40	0	1,208	0.00%
2019/04/10	6	71.33	3	72.87	76.40	3	978	0.31%
2019/04/09	0	0.00	7	67.79	69.50	-7	673	-1.04%
2019/03/26	1	61.00	0	0.00	61.10	1	646	0.15%
2019/03/19	0	64.00	0	0.00	63.00	0	790	0.00%
2019/03/08	0	64.00	0	0.00	62.30	0	940	0.00%
2019/03/06	0	64.50	0	0.00	64.30	0	1,010	0.00%
2019/02/26	6	67.27	0	0.00	65.50	6	1,103	0.54%
2019/02/25	1	67.60	2	68.25	67.40	-1	1,122	-0.09%
2019/02/22	1	66.50	1	68.00	67.30	0	1,241	0.00%
2019/02/21	1	68.00	2	67.95	68.50	-1	1,303	-0.08%
2019/02/20	1	66.30	2	65.50	65.20	-1	1,264	-0.08%
2019/02/12	1	63.30	0	0.00	65.00	1	1,323	0.08%
2018/12/20	1	66.60	1	65.30	62.70	0	1,599	0.00%
2018/12/18	0	0.00	2	68.50	67.80	-2	1,571	-0.13%
2018/12/14	0	0.00	1	68.20	66.70	-1	1,529	-0.07%
2018/12/13	0	0.00	1	66.00	67.40	-1	1,498	-0.07%
2018/12/12	1	65.10	0	0.00	65.10	1	1,496	0.07%
2018/12/10	1	61.80	1	64.10	60.70	0	1,492	0.00%
2018/12/06	3	64.70	0	0.00	62.30	3	1,487	0.20%
2018/12/05	2	66.80	2	67.45	66.30	0	1,476	0.00%
2018/12/04	1	70.00	1	67.50	68.40	0	1,483	0.00%
2018/11/30	0	0.00	1	65.30	63.60	-1	1,406	-0.07%
2018/11/29	2	67.05	3	66.37	64.50	-1	1,378	-0.07%
2018/11/28	0	0.00	3	64.30	64.00	-3	1,340	-0.22%
2018/11/26	2	64.50	1	65.40	63.80	1	1,333	0.07%
2018/11/23	1	63.20	2	63.65	62.60	-1	1,320	-0.08%
2018/11/21	7	62.49	1	61.90	62.60	6	1,290	0.46%
2018/11/20	2	59.40	4	59.90	61.70	-2	1,185	-0.17%
2018/11/16	0	0.00	1	56.40	55.20	-1	1,164	-0.09%
2018/11/15	2	55.60	0	0.00	55.40	2	1,172	0.17%
2018/11/14	0	0.00	1	59.00	56.00	-1	1,181	-0.08%
2018/11/12	0	0.00	1	57.20	56.20	-1	1,220	-0.08%
2018/11/09	1	54.60	0	0.00	57.60	1	1,239	0.08%
2018/11/07	1	62.00	0	0.00	64.40	1	1,192	0.08%
2018/11/06	1	63.20	0	0.00	61.50	1	1,203	0.08%
2018/11/02	1	64.00	3	64.50	63.20	-2	1,257	-0.16%
2018/11/01	2	62.25	0	0.00	63.10	2	1,269	0.16%
2018/10/31	1	62.20	2	61.60	63.00	-1	1,277	-0.08%
2018/10/30	0	0.00	1	56.60	58.60	-1	1,271	-0.08%
2018/10/29	2	55.60	1	56.20	55.80	1	1,302	0.08%
2018/10/18	4	68.90	4	69.13	67.30	0	1,473	0.00%
2018/10/16	0	0.00	1	66.70	65.90	-1	1,473	-0.07%
2018/10/09	1	70.60	1	70.30	71.10	0	1,621	0.00%
2018/10/08	0	0.00	1	75.00	74.90	-1	1,605	-0.06%
2018/10/05	3	76.80	3	79.70	76.60	0	1,599	0.00%
2018/10/04	5	81.38	5	81.52	80.50	0	1,586	0.00%
2018/10/02	2	83.30	3	84.40	83.10	-1	1,580	-0.06%
2018/09/28	1	80.30	1	80.30	80.10	0	1,588	0.00%
2018/09/27	1	81.30	0	0.00	81.30	1	1,591	0.06%
2018/09/25	0	0.00	1	82.30	82.00	-1	1,597	-0.06%
2018/09/21	1	77.40	1	78.70	79.80	0	1,606	0.00%
2018/09/20	2	81.60	0	0.00	78.60	2	1,628	0.12%
2018/09/18	2	85.45	1	85.80	81.70	1	1,614	0.06%
2018/09/17	1	82.20	0	0.00	83.30	1	1,589	0.06%
2018/09/10	1	83.55	1	78.20	77.80	0	1,580	0.00%
2018/08/31	1	89.30	0	0.00	90.50	1	1,733	0.06%
2018/08/29	2	88.95	0	0.00	90.20	2	1,771	0.11%
2018/08/27	0.1	88.00	1	86.00	87.90	-1	1,754	-0.05%
2018/08/23	0	90.70	0	0.00	90.40	0	1,705	0.00%
2018/08/21	1	90.00	2	91.00	92.00	-1	1,699	-0.06%
2018/08/20	8	93.08	1	91.30	90.40	7	1,690	0.41%
2018/08/16	4	99.40	0	0.00	99.20	4	1,656	0.24%
2018/08/15	0	105.50	0	0.00	105.50	0	1,649	0.00%
2018/08/14	0	0.00	3	109.67	109.50	-3	1,657	-0.18%
2018/08/13	2	110.75	2	108.50	108.50	0	1,696	0.00%
2018/08/10	7	113.29	4	111.88	115.00	3	1,680	0.18%
2018/08/09	1	112.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	1	120.50	0	0.00	117.00	1	1,647	0.06%
2018/08/07	0	123.00	0	0.00	121.00	0	1,660	0.00%
2018/08/06	2	123.00	0	0.00	122.00	2	1,660	0.12%
2018/08/02	1	116.50	0	0.00	120.50	1	1,619	0.06%
2018/08/01	2	119.25	2	120.00	117.50	0	1,576	0.00%
2018/07/31	0	0.00	2	112.50	114.00	-2	1,506	-0.13%
2018/07/26	1	113.00	0	0.00	112.00	1	1,494	0.07%
2018/07/24	0	0.00	2	106.00	108.00	-2	1,446	-0.14%
2018/07/20	0	0.00	1	109.50	110.50	-1	1,435	-0.07%
2018/07/19	5	110.20	0	0.00	109.50	5	1,416	0.35%
2018/07/18	1	111.00	4	111.88	114.00	-3	1,387	-0.22%
2018/07/17	2	106.00	0	0.00	109.00	2	1,298	0.15%
2018/07/12	0	0.00	3	101.00	103.00	-3	1,250	-0.24%
2018/07/09	1	101.50	1	105.00	100.00	0	1,251	0.00%
2018/06/22	1	99.50	1	101.00	99.50	0	1,232	0.00%
2018/06/19	1	107.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	3	108.50	111.00	-3	1,274	-0.24%
2018/06/14	0	0.00	2	111.00	107.00	-2	1,324	-0.15%
2018/06/13	1	113.00	0	0.00	112.00	1	1,311	0.08%
2018/06/12	0	0.00	2	112.50	112.00	-2	1,294	-0.15%
2018/06/11	0	0.00	1	113.00	113.00	-1	1,281	-0.08%
2018/06/08	2	118.75	3	122.33	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	1	112.00	118.00	-1	1,172	-0.09%
2018/06/06	8	108.00	0	0.00	107.50	8	1,141	0.70%
2018/06/04	2	105.75	0	0.00	105.00	2	1,152	0.17%
2018/05/30	0	0.00	3	103.67	103.50	-3	1,150	-0.26%
2018/05/22	1	102.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	1	99.90	1	103.50	103.00	0	1,133	0.00%
2018/05/14	6	102.08	0	0.00	102.00	6	1,089	0.55%
2018/05/07	1	104.00	2	102.75	102.50	-1	1,046	-0.10%
2018/05/04	3	104.00	0	0.00	105.00	3	1,039	0.29%
2018/04/26	1	113.50	0	0.00	110.00	1	1,042	0.10%
2018/04/24	0	0.00	1	119.00	116.50	-1	1,052	-0.10%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/13	3	134.67	2	134.00	132.00	1	1,134	0.09%
2018/04/09	1	132.00	0	0.00	131.50	1	1,275	0.08%
2018/04/02	0	0.00	1	128.00	127.50	-1	1,281	-0.08%
2018/03/30	3	129.17	0	0.00	129.50	3	1,404	0.21%
2018/03/27	0	0.00	3	131.00	131.50	-3	1,432	-0.21%
2018/03/26	1	131.50	1	132.50	132.00	0	1,451	0.00%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	2	132.75	0	0.00	132.00	2	1,471	0.14%
2018/03/20	0	0.00	1	139.00	138.50	-1	1,484	-0.07%
2018/03/15	2	146.50	0	0.00	146.00	2	1,564	0.13%
2018/03/13	1	151.00	0	0.00	149.50	1	1,720	0.06%
2018/03/09	1	143.50	0	0.00	144.00	1	1,718	0.06%
2018/02/27	1	147.50	0	0.00	147.50	1	1,851	0.05%
2018/02/23	1	149.50	0	0.00	147.50	1	1,943	0.05%
2018/02/22	2	149.00	2	148.25	148.00	0	1,955	0.00%
2018/02/09	0	0.00	1	133.00	133.00	-1	1,985	-0.05%
2018/02/07	0	0.00	1	145.00	142.00	-1	2,077	-0.05%
2018/02/06	1	137.50	0	0.00	140.00	1	2,112	0.05%
2018/01/26	0	0.00	1	160.50	161.50	-1	2,366	-0.04%
2018/01/23	2	160.00	0	0.00	158.00	2	2,429	0.08%
2018/01/19	0	0.00	1	166.50	165.00	-1	2,471	-0.04%
2018/01/17	0	0.00	1	163.00	162.50	-1	2,518	-0.04%
2018/01/16	0	0.00	1	162.50	162.00	-1	2,547	-0.04%
2018/01/15	1	164.00	0	0.00	165.00	1	2,561	0.04%
2018/01/11	1	160.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	3	165.17	1	164.50	164.50	2	2,604	0.08%
2018/01/09	1	171.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	1	172.50	0	0.00	173.00	1	2,673	0.04%
2018/01/05	1	176.50	4	179.50	178.50	-3	2,657	-0.11%
2018/01/02	0	0.00	2	173.00	172.50	-2	2,810	-0.07%