同致 (3552)-元富-屏東券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
318張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	116.00	0	0.00	116.50	0	275	0.00%
2024/04/30	2	113.25	0	0.00	113.50	2	261	0.77%
2024/04/26	0	104.50	0	0.00	104.50	0	228	0.00%
2024/04/12	0	112.50	0	0.00	112.50	0	217	0.00%
2024/04/11	0	117.00	0	0.00	115.50	0	209	0.00%
2024/04/01	0	121.50	0	0.00	122.00	0	208	0.00%
2024/03/21	1	121.00	0	0.00	121.50	1	213	0.47%
2024/02/20	0	133.00	0	0.00	133.00	0	341	0.00%
2024/02/16	0	134.00	0	0.00	133.50	0	341	0.00%
2024/02/01	0	129.75	0	0.00	129.50	0	347	0.00%
2024/01/29	0.1	133.00	0	0.00	133.00	0.1	356	0.01%
2024/01/22	0	131.50	0	0.00	131.00	0	371	0.00%
2024/01/18	0	131.50	0	0.00	131.50	0	375	0.00%
2023/12/07	1	146.50	0	0.00	146.00	1	446	0.22%
2023/12/05	7	148.07	0	0.00	148.00	7	484	1.44%
2023/12/04	8	150.00	0	0.00	149.00	8	481	1.66%
2023/12/01	2	151.00	0	0.00	151.50	2	472	0.42%
2023/11/30	10	146.20	0	0.00	150.00	10	428	2.34%
2023/11/22	0	142.50	0	0.00	143.50	0	382	0.00%
2023/11/03	0	138.00	0	0.00	139.00	0	365	0.00%
2023/10/11	1	140.00	1	140.50	139.00	0	362	0.00%
2023/10/05	0	0.00	1	134.00	133.50	-1	355	-0.28%
2023/08/31	0.1	131.00	0	0.00	130.00	0.1	426	0.02%
2023/08/11	0.1	125.50	0	0.00	125.50	0.1	518	0.01%
2023/08/08	0	134.50	0	0.00	133.00	0	515	0.00%
2023/08/07	0	136.50	0	0.00	134.50	0	518	0.00%
2023/08/04	0.1	139.00	0	0.00	136.50	0.1	523	0.01%
2023/08/02	1	139.00	0	0.00	135.50	1	524	0.19%
2023/07/28	0	0.00	1	140.50	137.50	-1	521	-0.19%
2023/07/25	1.1	135.48	0	0.00	137.00	1.1	534	0.20%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	533	0.01%
2023/07/03	1	147.50	0	0.00	147.50	1	616	0.16%
2023/06/21	4.1	150.89	4	148.00	151.00	0.1	879	0.01%
2023/06/16	0	0.00	0.2	152.00	151.50	-0.2	901	-0.03%
2023/06/15	2.1	151.51	0	0.00	151.50	2.1	901	0.23%
2023/06/14	0	0.00	1	158.50	154.00	-1	905	-0.11%
2023/06/12	0.1	155.50	0	0.00	154.50	0.1	946	0.01%
2023/06/05	0.1	154.50	0	0.00	154.00	0.1	1,134	0.01%
2023/06/02	0	155.00	0	0.00	154.50	0	1,292	0.00%
2023/06/01	0	155.00	10	153.40	153.50	-10	1,288	-0.78%
2023/05/09	0	0.00	1	141.00	140.50	-1	1,497	-0.07%
2023/04/27	0	0.00	4	141.00	141.00	-4	1,609	-0.25%
2023/04/25	1	139.03	0	0.00	140.50	1	1,615	0.06%
2023/04/24	0	144.00	0	0.00	143.00	0	1,616	0.00%
2023/04/19	0	0.00	1.1	154.77	155.00	-1.1	1,636	-0.07%
2023/04/18	0.1	155.00	0.1	154.50	154.00	0	1,630	0.00%
2023/04/17	10	153.50	0.3	154.83	153.50	9.7	1,649	0.59%
2023/04/13	0	155.00	0.1	155.00	154.00	-0.1	1,649	-0.01%
2023/04/11	0	0.00	10	153.50	153.50	-10	1,638	-0.61%
2023/04/10	0.1	153.99	0	0.00	153.50	0.1	1,642	0.00%
2023/04/07	0.1	152.00	0	0.00	151.50	0.1	1,646	0.01%
2023/04/06	10	150.50	0	0.00	153.00	10	1,648	0.61%
2023/03/30	0.4	152.38	1	151.50	151.00	-0.6	1,647	-0.04%
2023/03/29	4	153.00	0	0.00	154.50	4	1,629	0.25%
2023/03/28	3	153.33	0	0.00	153.50	3	1,639	0.18%
2023/03/24	0	0.00	1	166.50	165.50	-1	1,512	-0.07%
2023/03/20	0	0.00	3	160.50	159.50	-3	1,563	-0.19%
2023/03/16	5	155.50	5	159.50	155.50	0	1,576	0.00%
2023/03/15	1	162.00	0.2	162.63	161.50	0.8	1,572	0.05%
2023/03/14	0	0.00	0	158.50	157.00	0	1,549	0.00%
2023/03/10	3	165.50	0.6	164.92	164.00	2.4	1,605	0.15%
2023/03/09	0	0.00	0.1	166.50	166.00	-0.1	1,608	-0.01%
2023/03/08	12.1	165.51	13.1	166.01	166.00	-1.1	1,586	-0.07%
2023/03/07	15	158.00	28.8	163.68	163.50	-13.8	1,498	-0.92%
2023/03/01	0.1	151.50	0	0.00	151.00	0.1	1,416	0.01%
2023/02/24	1.1	152.50	0	0.00	153.00	1.1	1,437	0.07%
2023/02/22	0.4	153.75	0	0.00	152.00	0.4	1,495	0.03%
2023/02/21	1	157.50	0	0.00	158.00	1	1,546	0.06%
2023/02/20	20	161.07	12	158.50	159.00	8	1,581	0.51%
2023/02/16	0	0.00	0.9	156.11	156.00	-0.9	1,682	-0.05%
2023/02/15	0	0.00	0	155.21	154.00	0	1,702	0.00%
2023/02/13	0.2	156.00	0	0.00	154.50	0.2	1,714	0.01%
2023/02/10	0	0.00	0	154.00	154.50	0	1,730	0.00%
2023/02/09	12.1	156.03	12.8	157.53	156.50	-0.7	1,723	-0.04%
2023/02/08	0	0.00	0.1	152.00	151.50	-0.1	1,676	-0.01%
2023/02/07	0	0.00	6	151.00	151.50	-6	1,693	-0.35%
2023/02/06	6	150.00	0	0.00	150.00	6	1,721	0.35%
2023/02/03	0	0.00	4.2	152.57	152.50	-4.2	1,747	-0.24%
2023/02/02	4	151.50	5	151.50	151.50	-1	1,741	-0.06%
2023/02/01	5	148.00	1	150.00	151.00	4	1,745	0.23%
2023/01/31	0	0.00	1	146.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	20	144.00	143.50	-20	1,766	-1.13%
2023/01/17	0.1	139.50	0	0.00	138.50	0.1	1,769	0.00%
2023/01/13	0.1	139.00	0	0.00	138.00	0.1	1,842	0.00%
2023/01/12	1	140.00	0	0.00	140.00	1	1,885	0.05%
2023/01/11	0.1	140.00	0	0.00	140.00	0.1	1,915	0.00%
2023/01/06	0	0.00	3	143.50	144.50	-3	2,048	-0.15%
2023/01/05	3	141.00	0	0.00	142.50	3	2,111	0.14%
2023/01/03	6	138.50	6	136.00	138.00	0	2,240	0.00%
2022/12/30	0.1	138.50	0	0.00	136.00	0.1	2,325	0.00%
2022/12/28	3.1	136.51	1	136.00	135.50	2.1	2,647	0.08%
2022/12/27	0.1	138.50	0	0.00	141.00	0.1	2,706	0.00%
2022/12/26	7.2	140.81	0	0.00	137.00	7.2	2,759	0.26%
2022/12/23	0.2	139.02	0	0.00	141.50	0.2	2,871	0.01%
2022/12/22	0.2	140.33	0	0.00	140.00	0.2	2,913	0.01%
2022/12/21	0.2	141.33	0	0.00	138.50	0.2	2,962	0.01%
2022/12/20	11.3	142.52	0	0.00	140.50	11.3	2,996	0.38%
2022/12/19	5	150.50	0	0.00	149.00	5	3,031	0.16%
2022/12/16	0.7	152.62	25	152.50	153.00	-24.3	3,077	-0.79%
2022/12/15	0	0.00	0	157.50	156.50	0	3,133	0.00%
2022/12/13	5.3	155.02	0	0.00	154.00	5.3	3,293	0.16%
2022/12/12	7	154.29	9	153.00	157.00	-2	3,293	-0.06%
2022/12/08	3	151.00	0	0.00	151.00	3	3,418	0.09%
2022/12/07	4	150.00	4	155.00	150.00	0	3,515	0.00%
2022/12/06	0	0.00	1	155.00	154.50	-1	3,602	-0.03%
2022/12/05	10	159.50	0	0.00	159.50	10	3,688	0.27%
2022/12/02	11	160.86	1	159.00	159.50	10	3,877	0.26%
2022/11/29	13	153.00	13	152.50	152.50	0	3,996	0.00%
2022/11/28	6	155.00	6	154.50	155.00	0	4,072	0.00%
2022/11/25	12	154.50	12	151.50	150.00	0	4,131	0.00%
2022/11/24	13	153.00	13	153.00	153.00	0	4,230	0.00%
2022/11/22	13	152.50	13	150.50	150.50	0	4,410	0.00%
2022/11/21	13	152.62	13	152.00	152.00	0	4,507	0.00%
2022/11/18	12	156.50	12	151.51	151.00	0	4,598	0.00%
2022/11/17	12	152.50	12	153.50	153.50	0	4,848	0.00%
2022/11/16	7	150.00	6	149.50	151.50	1	4,930	0.02%
2022/11/15	13	151.62	14	152.61	150.00	-1	4,906	-0.02%
2022/11/14	13	145.81	33	145.77	151.50	-20	4,863	-0.41%
2022/11/11	20	141.63	22	144.00	139.00	-2	4,781	-0.04%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/08	23	144.76	1	141.00	141.50	22	4,810	0.46%
2022/11/07	0	0.00	10	143.50	144.00	-10	4,790	-0.21%
2022/11/04	0	0.00	10	143.50	144.00	-10	4,785	-0.21%
2022/11/03	6	139.33	6	140.75	142.00	0	4,776	0.00%
2022/11/02	20	140.13	0	0.00	139.50	20	4,771	0.42%
2022/11/01	13	136.50	13	137.96	140.00	0	4,754	0.00%
2022/10/28	2	129.00	2	128.50	128.50	0	4,739	0.00%
2022/10/27	0	0.00	27	131.50	134.00	-27	4,726	-0.57%
2022/10/26	12	128.00	12	129.00	128.50	0	4,712	0.00%
2022/10/25	27	129.50	42	131.14	129.50	-15	4,687	-0.32%
2022/10/21	0.2	133.33	0	0.00	132.00	0.2	4,666	0.00%
2022/10/19	39	139.50	39	141.50	139.00	0	4,616	0.00%
2022/10/18	5.1	141.00	5	144.00	140.00	0.1	4,607	0.00%
2022/10/14	0	0.00	1	149.00	146.50	-1	4,609	-0.02%
2022/10/13	1.1	147.68	1	149.00	144.00	0.1	4,566	0.00%
2022/10/12	0.2	155.50	1	151.50	156.00	-0.8	4,489	-0.02%
2022/10/11	1.2	149.57	0	0.00	150.00	1.2	4,437	0.03%
2022/10/06	10.1	163.87	1.2	161.58	161.50	8.9	4,321	0.21%
2022/10/05	34.1	168.72	31	173.18	166.00	3.1	4,211	0.07%
2022/10/04	2	174.50	2	175.50	175.50	0	4,065	0.00%
2022/10/03	2.2	172.82	2	174.25	172.00	0.2	4,037	0.00%
2022/09/30	32	164.94	0	0.00	178.00	32	4,049	0.79%
2022/09/29	0	0.00	1	173.00	173.00	-1	4,032	-0.02%
2022/09/28	0	0.00	32	168.00	167.00	-32	4,030	-0.79%
2022/09/26	32	165.73	32	168.00	165.50	0	3,980	0.00%
2022/09/23	7	177.50	0	0.00	173.00	7	3,975	0.18%
2022/09/22	6	177.58	6	180.58	182.00	0	3,952	0.00%
2022/09/21	10	176.50	10	176.50	180.00	0	3,904	0.00%
2022/09/20	31	173.45	41	175.33	176.00	-10	3,879	-0.26%
2022/09/19	2	182.50	2	183.50	183.00	0	3,771	0.00%
2022/09/16	12	184.79	0	0.00	185.00	12	3,758	0.32%
2022/09/15	14	191.11	1	188.00	186.00	13	3,683	0.35%
2022/09/14	19	192.11	19	194.53	195.50	0	3,623	0.00%
2022/09/13	11	195.50	2	196.00	194.50	9	3,538	0.25%
2022/09/12	5	190.50	31	191.68	193.00	-26	3,503	-0.74%
2022/09/08	3	187.17	4	189.38	191.50	-1	3,445	-0.03%
2022/09/07	8	178.00	7	182.00	186.00	1	3,295	0.03%
2022/09/06	20	182.75	0	0.00	181.00	20	3,199	0.63%
2022/09/01	1	184.00	1	184.98	186.00	0	3,121	0.00%
2022/08/31	2	181.75	0	0.00	182.50	2	3,092	0.06%
2022/08/30	1	182.00	2	182.50	183.50	-1	3,035	-0.03%
2022/08/26	2	173.25	1	175.50	173.00	1	2,935	0.03%
2022/08/25	0	0.00	1	177.50	178.00	-1	2,909	-0.03%
2022/08/24	2.3	173.91	1	174.00	173.00	1.3	2,939	0.04%
2022/08/16	0	158.50	0	0.00	157.00	0	3,632	0.00%
2022/07/08	0.1	143.50	6	139.00	146.50	-6	4,918	-0.12%
2022/07/07	6	133.50	0	0.00	139.50	6	5,160	0.12%
2022/07/06	2	133.50	2	134.00	132.50	0	5,190	0.00%
2022/06/30	0	0.00	1	157.00	153.00	-1	5,762	-0.02%
2022/06/14	1	168.50	1	164.50	170.50	0	5,748	0.00%
2022/06/02	1	178.00	0	0.00	178.00	1	5,408	0.02%
2022/06/01	4	183.24	4	182.13	179.00	0	5,325	0.00%
2022/05/31	10	180.90	12	181.92	180.50	-2	5,190	-0.04%
2022/05/30	3	187.00	3	188.83	188.50	0	5,040	0.00%
2022/05/27	2	184.50	3	183.67	182.50	-1	4,833	-0.02%
2022/05/26	3	175.17	3	177.17	177.50	0	4,473	0.00%
2022/05/25	3	173.83	2	174.00	173.00	1	4,289	0.02%
2022/05/24	1	167.00	1	170.50	166.00	0	4,082	0.00%
2022/05/23	1	172.01	0	0.00	173.50	1	3,991	0.03%
2022/05/20	1.1	172.43	0	0.00	171.50	1.1	3,803	0.03%
2022/05/17	0	0.00	5	152.50	155.50	-5	3,590	-0.14%
2022/05/12	0	0.00	0	148.25	144.00	0	3,668	0.00%
2022/05/10	0	151.00	0	0.00	153.00	0	3,634	0.00%
2022/05/09	0	150.00	0.1	150.00	147.50	-0.1	3,608	0.00%
2022/05/05	0	0.00	0	161.77	163.00	0	3,569	0.00%
2022/05/03	6	155.50	7	153.79	158.50	-1	3,503	-0.03%
2022/04/27	0	153.50	0	152.93	151.50	0	3,439	0.00%
2022/04/26	0	0.00	0	154.50	150.00	0	3,412	0.00%
2022/04/25	0	0.00	1	156.00	152.50	-1	3,371	-0.03%
2022/04/21	0	172.00	0	0.00	171.50	0	3,287	0.00%
2022/04/20	1	174.00	0	0.00	174.50	1	3,184	0.03%
2022/04/19	0	0.00	0.1	169.00	166.00	-0.1	3,098	0.00%
2022/04/18	1	166.50	0.1	169.50	164.00	1	3,010	0.03%
2022/04/15	0	0.00	0.5	170.72	176.50	-0.5	2,886	-0.02%
2022/04/14	1	173.00	3	175.33	175.50	-2	2,730	-0.07%
2022/04/13	4.2	165.60	3	164.17	168.00	1.2	2,410	0.05%
2022/04/12	0	0.00	1	155.00	162.00	-1	2,101	-0.05%
2022/04/11	0	0.00	3	149.67	147.50	-3	1,971	-0.15%
2022/04/08	12	165.08	17	158.88	156.50	-5	1,906	-0.26%
2022/04/07	4.3	168.47	2	164.52	162.50	2.3	1,772	0.13%
2022/04/06	0	0.00	1	159.00	165.50	-1	1,405	-0.07%
2022/03/30	1	144.01	2.3	147.30	152.00	-1.3	1,151	-0.11%
2022/03/29	1.2	133.17	2	137.00	140.00	-0.8	954	-0.08%
2022/03/25	0	0.00	10	132.00	131.00	-10	927	-1.08%
2022/03/24	0	0.00	2	132.50	132.50	-2	926	-0.22%
2022/03/22	0	0.00	3	130.67	130.00	-3	922	-0.33%
2022/03/21	10	128.00	0	0.00	127.00	10	920	1.09%
2022/03/17	2	128.25	0	0.00	128.00	2	932	0.21%
2022/03/07	1	134.00	0	0.00	133.50	1	925	0.11%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/01	0	0.00	1	147.00	146.00	-1	966	-0.10%
2022/02/25	2.1	140.79	0	0.00	142.00	2.1	966	0.21%
2022/02/22	1	146.50	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/18	1	150.50	0	0.00	153.50	1	1,002	0.10%
2022/02/17	1	151.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	7	160.00	4	156.50	156.50	3	991	0.30%
2022/02/14	0.1	145.50	0	0.00	144.50	0.1	849	0.01%
2022/01/26	0.1	140.50	0	0.00	140.50	0.1	979	0.01%
2022/01/21	1	151.00	0	0.00	147.50	1	1,137	0.09%
2022/01/20	0	0.00	1	143.50	154.50	-1	1,158	-0.09%
2022/01/14	1	153.50	0	0.00	153.00	1	1,348	0.07%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/04	1	175.50	0	0.00	175.00	1	1,485	0.07%
2021/12/30	0	0.00	1	176.00	175.00	-1	1,527	-0.07%
2021/12/24	1	179.00	11	181.55	176.50	-10	1,627	-0.61%
2021/12/23	7	174.86	0	0.00	180.50	7	1,614	0.43%
2021/12/20	1	168.50	0	0.00	167.00	1	1,601	0.06%
2021/12/15	0	0.00	1	170.50	171.50	-1	1,632	-0.06%
2021/12/10	1	178.50	0	0.00	177.50	1	1,656	0.06%
2021/12/07	1	179.00	0	0.00	179.50	1	1,749	0.06%
2021/12/03	10	177.95	1	180.00	179.50	9	1,809	0.50%
2021/12/02	1	177.00	3	177.83	175.00	-2	1,878	-0.11%
2021/12/01	1	177.00	1	178.50	178.00	0	2,002	0.00%
2021/11/30	0	0.00	1	183.50	183.00	-1	2,097	-0.05%
2021/11/29	0	0.00	1	181.50	182.50	-1	2,115	-0.05%
2021/11/26	2	186.75	2	188.25	185.50	0	2,124	0.00%
2021/11/25	0	0.00	1	191.50	191.00	-1	2,134	-0.05%
2021/11/24	1	186.50	3	187.17	186.50	-2	2,138	-0.09%
2021/11/22	0	0.00	2	190.00	193.50	-2	2,157	-0.09%
2021/11/18	1	193.00	0	0.00	192.00	1	2,212	0.05%
2021/11/16	1	194.50	0	0.00	191.50	1	2,303	0.04%
2021/11/15	0	0.00	1	201.00	200.50	-1	2,379	-0.04%
2021/11/12	0	0.00	4	198.00	198.00	-4	2,488	-0.16%
2021/11/08	2	202.50	1	200.00	199.00	1	2,588	0.04%
2021/11/05	0	0.00	1	201.00	206.00	-1	2,623	-0.04%
2021/11/03	1.1	210.86	1.1	208.55	210.00	0	2,639	0.00%
2021/11/02	3.1	219.32	4	216.13	203.50	-0.9	2,654	-0.03%
2021/11/01	1	210.50	1	210.00	208.00	0	2,634	0.00%
2021/10/29	0	0.00	1	205.00	200.50	-1	2,604	-0.04%
2021/10/28	1	205.00	1	207.50	200.00	0	2,593	0.00%
2021/10/27	3	206.83	1	206.50	204.50	2	2,569	0.08%
2021/10/26	2	199.00	0	199.75	202.00	2	2,459	0.08%
2021/10/19	2	183.00	2.1	180.57	180.00	-0.1	2,523	0.00%
2021/10/13	0	0.00	2.1	160.49	159.50	-2.1	2,663	-0.08%
2021/10/07	0.1	166.00	0	0.00	163.50	0.1	2,722	0.00%
2021/10/04	1	157.50	0	0.00	157.00	1	2,924	0.03%
2021/10/01	2	159.00	3	162.33	159.00	-1	2,983	-0.03%
2021/09/28	1	177.00	1	176.00	177.00	0	3,228	0.00%
2021/09/14	1	187.50	2	184.50	186.00	-1	4,439	-0.02%
2021/09/13	0	0.00	1	177.50	177.00	-1	4,654	-0.02%
2021/09/10	0	0.00	1	186.00	184.00	-1	4,945	-0.02%
2021/09/09	1	190.00	2	192.00	190.00	-1	5,096	-0.02%
2021/09/08	3	191.00	1	190.50	186.50	2	5,126	0.04%
2021/09/07	4	192.13	27	189.00	189.00	-23	5,119	-0.45%
2021/09/06	34.1	208.87	6	211.08	203.00	28.1	5,094	0.55%
2021/09/03	2	213.75	2	217.50	220.00	0	5,048	0.00%
2021/09/02	1	206.00	1.1	201.27	200.00	-0.1	5,053	0.00%
2021/09/01	2	201.75	2	204.75	205.50	0	5,071	0.00%
2021/08/31	1	195.50	1	198.00	203.00	0	5,074	0.00%
2021/08/25	1	205.00	4	206.75	207.00	-3	5,263	-0.06%
2021/08/24	0	0.00	1	200.50	201.00	-1	5,299	-0.02%
2021/08/23	0	204.00	3	207.33	207.50	-3	5,368	-0.06%
2021/08/19	3	208.33	4	205.75	199.50	-1	5,558	-0.02%
2021/08/18	14	191.14	4	195.00	205.50	10	5,563	0.18%
2021/08/17	1	193.00	1	188.50	187.00	0	5,674	0.00%
2021/08/16	1	188.00	0	0.00	188.50	1	5,770	0.02%
2021/08/12	0	0.00	1	199.50	204.50	-1	5,864	-0.02%
2021/08/11	5	202.10	0	0.00	194.50	5	5,930	0.08%
2021/08/09	2	210.00	0	0.00	209.00	2	6,009	0.03%
2021/08/04	0.1	230.00	0	0.00	228.00	0.1	6,192	0.00%
2021/08/03	1	242.50	1	245.00	236.00	0	6,279	0.00%
2021/07/30	3	245.83	0	0.00	239.00	3	6,499	0.05%
2021/07/28	0	0.00	0	231.00	231.00	0	6,735	0.00%
2021/07/23	1	247.50	1	239.00	239.00	0	6,902	0.00%
2021/07/21	0	237.50	0.3	240.00	232.00	-0.3	7,001	0.00%
2021/07/20	1	247.00	5	239.10	231.00	-4	6,985	-0.06%
2021/07/15	0.3	257.50	0	0.00	256.00	0.3	7,040	0.00%
2021/07/14	1	260.00	1	260.50	256.50	0	7,060	0.00%
2021/07/13	1	273.50	1	274.50	260.50	0	7,090	0.00%
2021/07/12	1	269.50	2	261.30	272.00	-1	7,100	-0.01%
2021/07/09	0	0.00	1	259.00	259.50	-1	7,013	-0.01%
2021/07/08	0	0.00	1	277.00	270.00	-1	6,997	-0.01%
2021/07/07	2	272.25	1	272.50	272.50	1	6,933	0.01%
2021/07/06	0	0.00	1	268.50	267.00	-1	6,791	-0.01%
2021/07/05	1	265.00	0	0.00	264.50	1	6,729	0.01%
2021/07/01	2	257.25	1	254.50	254.00	1	6,541	0.02%
2021/06/30	2	256.75	1.5	255.63	256.00	0.5	6,456	0.01%
2021/06/29	0.1	250.50	1.1	253.05	247.00	-1.1	6,363	-0.02%
2021/06/28	13	261.19	9	263.39	264.50	4	6,250	0.06%
2021/06/25	0.1	258.50	0	0.00	257.50	0.1	6,449	0.00%
2021/06/24	5.1	277.46	5.2	270.86	263.00	-0.1	6,425	0.00%
2021/06/23	1	266.90	1	251.00	268.00	0	6,109	0.00%
2021/06/22	2	258.99	3	251.83	244.00	-1	5,901	-0.02%
2021/06/21	1.4	226.26	2	234.50	244.00	-0.6	5,672	-0.01%
2021/06/18	1	225.50	3	219.33	222.50	-2	5,425	-0.04%
2021/06/17	0	0.00	1	212.00	211.00	-1	5,321	-0.02%
2021/06/16	2	208.75	1	211.50	205.00	1	5,393	0.02%
2021/06/10	3	208.83	6	209.33	208.50	-3	5,228	-0.06%
2021/06/09	2	199.50	2	200.00	198.50	0	5,120	0.00%
2021/06/08	0	0.00	1	202.50	197.50	-1	5,084	-0.02%
2021/06/07	0	0.00	1	202.00	199.50	-1	5,065	-0.02%
2021/06/04	0	0.00	1	206.00	199.00	-1	5,022	-0.02%
2021/06/03	0.2	204.00	1	207.00	205.50	-0.9	4,985	-0.02%
2021/06/02	9	206.89	2	213.75	205.00	7	4,955	0.14%
2021/06/01	2	217.75	3	221.17	216.50	-1	4,865	-0.02%
2021/05/31	2	219.75	8	215.94	214.50	-6	4,885	-0.12%
2021/05/28	13	213.27	6	214.25	212.00	7	4,933	0.14%
2021/05/27	4	200.50	1	204.50	203.50	3	4,886	0.06%
2021/05/26	2	200.00	2	198.00	198.00	0	4,951	0.00%
2021/05/25	1	196.00	1	197.50	196.00	0	5,113	0.00%
2021/05/24	2	194.75	2	185.25	194.00	0	4,908	0.00%
2021/05/21	2	176.50	2	175.75	179.50	0	4,773	0.00%
2021/05/20	3	176.83	3	178.83	171.00	0	4,709	0.00%
2021/05/19	0	0.00	3	182.67	179.00	-3	4,637	-0.06%
2021/05/18	1	169.50	2	168.50	171.00	-1	4,547	-0.02%
2021/05/17	5	159.20	4	162.63	155.50	1	4,500	0.02%
2021/05/14	2	179.00	1.1	170.32	171.00	0.9	4,413	0.02%
2021/05/13	3	154.83	4	160.63	174.00	-1	4,291	-0.02%
2021/05/12	1	170.00	0	0.00	165.00	1	4,180	0.02%
2021/05/11	4	168.03	4	169.13	183.00	0	4,110	0.00%
2021/05/10	1	182.00	2	183.00	185.00	-1	4,297	-0.02%
2021/05/07	1	175.00	10	179.50	187.00	-9	4,618	-0.19%
2021/05/06	2.1	175.42	3	173.83	170.00	-0.9	5,115	-0.02%
2021/05/05	12	173.83	1	162.50	162.50	11	5,304	0.21%
2021/05/04	3	176.50	7	169.93	176.50	-4	5,525	-0.07%
2021/05/03	11	197.64	11	200.68	184.50	0	5,460	0.00%
2021/04/29	4	205.50	0	0.00	205.00	4	5,416	0.07%
2021/04/28	0	0.00	0.1	213.00	205.50	-0.1	5,420	0.00%
2021/04/27	1.1	209.68	3.1	216.39	226.50	-2	5,339	-0.04%
2021/04/26	2	206.00	2	208.50	206.00	0	5,279	0.00%
2021/04/23	3	206.33	0	0.00	205.50	3	5,288	0.06%
2021/04/22	1	217.50	0.2	212.00	210.50	0.8	5,266	0.02%
2021/04/19	6	258.17	0.1	262.00	247.00	5.9	5,271	0.11%
2021/04/16	3.1	254.16	1	255.00	256.00	2.1	5,650	0.04%
2021/04/01	0	0.00	0.1	302.00	308.00	-0.1	7,576	0.00%
2021/03/30	6	316.00	6	315.17	310.50	0	7,867	0.00%
2021/03/29	3	300.17	3.1	307.27	312.50	-0.1	7,683	0.00%
2021/03/26	3	274.50	6	275.00	284.50	-3	7,723	-0.04%
2021/03/25	4	271.38	4	274.13	272.50	0	7,743	0.00%
2021/03/24	3	287.00	0	0.00	286.00	3	7,763	0.04%
2021/03/22	0.1	286.00	1	282.00	277.00	-1	7,954	-0.01%
2021/03/19	2.1	315.67	0	0.00	299.00	2.1	8,083	0.03%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/11	0	0.00	0.1	289.00	286.00	-0.1	9,601	0.00%
2021/03/09	0	0.00	1	266.00	268.50	-1	9,983	-0.01%
2021/03/08	0.1	270.50	0	0.00	256.00	0.1	10,060	0.00%
2021/03/02	5	330.00	7	340.64	314.00	-2	10,626	-0.02%
2021/02/25	8	357.25	9	365.50	338.00	-1	10,812	-0.01%
2021/02/22	0	0.00	1	360.00	375.00	-1	11,135	-0.01%
2021/02/18	0	0.00	2	337.00	348.00	-2	11,767	-0.02%
2021/02/17	0	0.00	1	315.00	331.00	-1	11,947	-0.01%
2021/02/02	0	0.00	1	292.50	304.00	-1	13,107	-0.01%
2021/02/01	19.1	298.63	16	298.94	300.50	3.1	13,526	0.02%
2021/01/29	13.1	314.18	15	312.03	296.00	-1.9	13,675	-0.01%
2021/01/28	19.1	335.25	11	328.41	312.00	8.1	13,526	0.06%
2021/01/27	23	337.17	27	335.56	342.00	-4	13,305	-0.03%
2021/01/26	9	301.28	4	308.00	311.00	5	13,040	0.04%
2021/01/22	0	0.00	14	277.14	283.00	-14	12,997	-0.11%
2021/01/21	0	0.00	1	266.00	263.50	-1	13,075	-0.01%
2021/01/20	0	0.00	7	251.71	252.50	-7	13,220	-0.05%
2021/01/19	1	260.00	0.1	260.50	258.00	0.9	13,443	0.01%
2021/01/18	0	0.00	2	259.51	260.00	-2	13,855	-0.01%
2021/01/15	0	0.00	1	245.00	250.00	-1	14,332	-0.01%
2021/01/14	3.1	258.66	0	0.00	259.50	3.1	14,359	0.02%
2021/01/13	1	262.00	2.1	267.51	267.00	-1.1	14,477	-0.01%
2021/01/12	5.1	261.48	0	0.00	248.50	5.1	14,593	0.03%
2021/01/11	23	283.07	16.4	282.14	276.00	6.6	14,955	0.04%
2021/01/08	3.1	268.38	2	273.00	273.00	1.1	14,986	0.01%
2021/01/07	4.3	239.98	4	243.13	248.50	0.3	15,260	0.00%
2021/01/06	15	245.53	12.5	243.47	226.00	2.5	15,530	0.02%
2021/01/05	9	234.17	10	234.90	240.00	-1	15,478	-0.01%
2021/01/04	9.1	208.88	5	216.00	218.50	4.1	15,275	0.03%
2020/12/31	9.3	192.50	10	193.45	199.00	-0.7	15,000	0.00%
2020/12/30	0	0.00	1	181.00	181.00	-1	14,565	-0.01%
2020/12/29	1	183.00	0	0.00	179.50	1	14,577	0.01%
2020/12/25	3	182.83	3	181.33	179.50	0	14,541	0.00%
2020/12/24	7	182.86	7	182.86	184.00	0	14,410	0.00%
2020/12/22	2	180.25	8	179.88	177.50	-6	14,252	-0.04%
2020/12/18	1	179.50	1	177.50	178.50	0	14,160	0.00%
2020/12/17	2	185.25	3	182.33	180.00	-1	14,119	-0.01%
2020/12/15	2	181.50	2	182.50	177.00	0	14,074	0.00%
2020/12/14	3.1	180.81	2	178.25	180.50	1.1	14,010	0.01%
2020/12/11	7	185.50	7	183.43	181.00	0	14,237	0.00%
2020/12/10	2	173.75	6	173.25	176.00	-4	13,918	-0.03%
2020/12/09	1	179.00	2	178.75	177.50	-1	13,802	-0.01%
2020/12/08	1	182.00	1	177.00	177.00	0	13,706	0.00%
2020/12/07	4.1	175.61	4	173.63	181.50	0.1	13,393	0.00%
2020/12/04	2	163.50	9	158.50	165.00	-7	12,981	-0.05%
2020/12/03	6	153.25	11	155.73	157.50	-5	12,803	-0.04%
2020/12/01	3	166.50	1	164.00	165.50	2	12,587	0.02%
2020/11/30	1	165.50	1	168.00	163.00	0	12,524	0.00%
2020/11/27	0	0.00	2.3	165.56	163.00	-2.3	12,353	-0.02%
2020/11/26	13	163.96	12	164.50	166.00	1	12,287	0.01%
2020/11/25	8	161.75	5	160.20	163.50	3	11,968	0.03%
2020/11/24	1	150.50	1	152.00	149.00	0	11,700	0.00%
2020/11/23	9	149.89	9	149.17	148.50	0	11,655	0.00%
2020/11/20	2	150.25	3	149.67	151.00	-1	11,667	-0.01%
2020/11/19	2	151.00	1.1	151.82	149.50	0.9	11,621	0.01%
2020/11/18	1.1	148.64	1	147.02	148.00	0.1	11,476	0.00%
2020/11/17	1	145.50	3	143.17	144.50	-2	11,162	-0.02%
2020/11/16	5.1	139.02	0	142.00	137.50	5.1	10,931	0.05%
2020/11/13	0.2	142.00	0	0.00	143.00	0.2	10,802	0.00%
2020/11/12	6	153.72	6	143.00	142.00	0	10,508	0.00%
2020/11/10	2	153.00	5	152.80	150.00	-3	10,130	-0.03%
2020/11/09	4	153.63	3	155.33	154.00	1	9,864	0.01%
2020/11/06	1	147.00	2.1	140.62	147.50	-1.1	9,454	-0.01%
2020/11/05	3	137.67	1	135.50	136.50	2	9,072	0.02%
2020/11/04	3	132.66	2	132.25	137.50	1	8,823	0.01%
2020/11/03	4	124.63	4	125.25	125.00	0	8,824	0.00%
2020/11/02	0	0.00	2	124.00	125.50	-2	8,917	-0.02%
2020/10/30	1	125.50	3	123.17	124.00	-2	9,150	-0.02%
2020/10/29	2.1	120.10	8	123.00	123.50	-5.9	9,076	-0.07%
2020/10/28	4	125.75	2	128.75	123.00	2	9,140	0.02%
2020/10/27	2	126.25	2.3	126.39	130.00	-0.3	9,038	0.00%
2020/10/26	37	133.97	32	134.39	126.00	5	8,837	0.06%
2020/10/23	2	130.75	0	0.00	134.50	2	8,453	0.02%
2020/10/22	0	0.00	1	120.50	122.50	-1	7,972	-0.01%
2020/10/21	11	125.77	20	122.65	122.50	-9	7,933	-0.11%
2020/10/20	12	121.58	11	122.05	124.00	1	7,842	0.01%
2020/10/19	8	126.00	4	125.38	122.00	4	7,713	0.05%
2020/10/16	11	118.91	3.5	120.86	122.00	7.5	7,367	0.10%
2020/10/15	2	126.75	4	122.50	119.00	-2	6,954	-0.03%
2020/10/14	11	116.23	11.5	117.54	125.50	-0.5	6,631	-0.01%
2020/10/13	7	108.86	22.5	107.77	114.50	-15.5	6,388	-0.24%
2020/10/08	1	95.40	2.2	94.78	95.10	-1.2	6,252	-0.02%
2020/10/06	2	93.45	2	93.30	93.30	0	6,351	0.00%
2020/10/05	0.3	92.00	0	0.00	91.90	0.3	6,343	0.00%
2020/09/30	1	93.00	0	0.00	92.10	1	6,457	0.02%
2020/09/29	0.2	89.10	0	0.00	88.80	0.2	6,365	0.00%
2020/09/28	3	89.57	3	88.87	88.80	0	6,377	0.00%
2020/09/25	0	88.00	0	0.00	86.70	0	6,349	0.00%
2020/09/24	6	90.50	7	90.17	89.00	-1	6,278	-0.02%
2020/09/17	6	99.17	5	100.00	100.50	1	5,837	0.02%
2020/09/16	14	102.64	7.5	102.77	98.70	6.5	5,701	0.11%
2020/09/15	2	96.00	8	91.75	97.20	-6	5,301	-0.11%
2020/09/11	0	86.30	0	0.00	86.30	0	5,157	0.00%
2020/09/09	2	90.05	3	90.27	90.40	-1	5,108	-0.02%
2020/09/08	1	87.90	0	0.00	87.90	1	5,075	0.02%
2020/09/07	1	87.90	0	0.00	86.70	1	5,066	0.02%
2020/09/04	0	0.00	2	89.50	91.00	-2	5,058	-0.04%
2020/09/03	1	91.80	0	0.00	91.80	1	5,027	0.02%
2020/09/01	0	0.00	2	94.20	91.60	-2	4,962	-0.04%
2020/08/31	4	95.00	3	92.40	92.10	1	4,905	0.02%
2020/08/28	2	99.00	11	101.00	98.00	-9	4,801	-0.19%
2020/08/27	3	98.50	3	98.97	97.20	0	4,744	0.00%
2020/08/26	19	98.49	8	99.15	98.30	11	4,637	0.24%
2020/08/25	0	0.00	1	92.40	93.50	-1	4,427	-0.02%
2020/08/24	1.2	87.58	0	0.00	85.00	1.2	4,336	0.03%
2020/08/21	0.2	95.00	0	0.00	93.50	0.2	4,233	0.01%
2020/08/17	0	0.00	4	110.50	102.00	-4	3,979	-0.10%
2020/08/14	0	0.00	0.3	104.50	104.50	-0.3	3,888	-0.01%
2020/08/13	0.1	96.50	1	99.00	95.10	-0.9	3,795	-0.02%
2020/08/10	1	92.50	0	0.00	93.50	1	3,674	0.03%
2020/08/07	6	103.75	0.5	102.00	98.40	5.5	3,634	0.15%
2020/08/06	1	104.00	20	107.00	108.00	-19	3,383	-0.56%
2020/08/05	21	96.01	0	0.00	98.60	21	3,307	0.63%
2020/08/04	3	87.87	3	87.63	89.70	0	2,948	0.00%
2020/08/03	0	0.00	4	80.15	81.60	-4	2,826	-0.14%
2020/07/31	1	71.40	1	71.40	74.20	0	2,611	0.00%
2020/07/30	0	0.00	1	68.40	69.90	-1	2,522	-0.04%
2020/07/28	2	67.40	2	67.90	64.60	0	2,415	0.00%
2020/07/24	1	74.10	0	0.00	72.50	1	2,310	0.04%
2020/07/23	0	0.00	2	77.55	78.40	-2	2,238	-0.09%
2020/07/22	4	79.00	3.2	78.71	77.80	0.8	2,187	0.04%
2020/07/17	3	75.43	1	75.90	75.80	2	1,883	0.11%
2020/07/16	0	0.00	1	72.00	72.80	-1	1,636	-0.06%
2020/07/15	2	72.20	5	71.50	66.20	-3	1,508	-0.20%
2020/07/14	5	71.60	0	0.00	72.70	5	1,314	0.38%
2020/07/10	2	63.55	3.5	60.21	60.10	-1.5	1,192	-0.13%
2020/07/09	4	65.60	3	64.97	66.00	1	1,158	0.09%
2020/07/03	0	0.00	1	55.30	53.90	-1	998	-0.10%
2020/07/01	0	0.00	2	53.40	53.50	-2	988	-0.20%
2020/06/24	1	51.20	2	51.60	51.50	-1	972	-0.10%
2020/06/23	1	54.20	0	0.00	53.00	1	966	0.10%
2020/06/22	0	0.00	1	54.90	54.10	-1	965	-0.10%
2020/06/18	6	54.72	0	0.00	55.10	6	966	0.62%
2020/06/17	0	0.00	5	55.44	55.10	-5	962	-0.52%
2020/06/09	0	0.00	30	60.20	59.00	-30	966	-3.10%
2020/06/08	0	0.00	1	59.80	58.60	-1	973	-0.10%
2020/06/05	0	0.00	1	60.60	59.70	-1	972	-0.10%
2020/06/04	1	60.20	0	0.00	59.80	1	968	0.10%
2020/06/03	1	59.00	0	0.00	60.60	1	955	0.10%
2020/05/27	0	0.00	0.4	60.00	61.00	-0.4	883	-0.05%
2020/05/20	0.3	54.80	0	0.00	54.80	0.3	884	0.03%
2020/05/19	0.1	56.10	0	0.00	53.50	0.1	882	0.01%
2020/05/14	0	0.00	3	61.90	61.80	-3	868	-0.35%
2020/05/13	13	66.45	14.4	66.77	65.00	-1.4	827	-0.17%
2020/05/12	5	62.64	1	62.70	63.80	4	705	0.57%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/07	0.3	48.00	0	0.00	48.00	0.3	550	0.05%
2020/05/04	2	45.75	0	0.00	45.75	2	552	0.36%
2020/04/08	0	0.00	1	34.15	36.50	-1	471	-0.21%
2020/03/26	0.1	30.25	0	0.00	29.55	0.1	547	0.01%
2020/03/20	1	26.10	1	28.20	27.60	0	614	0.00%
2020/03/18	1	34.15	10	31.08	30.65	-9	596	-1.51%
2020/03/17	0	0.00	3	35.20	34.05	-3	587	-0.51%
2020/03/13	3	42.00	0	0.00	42.00	3	562	0.53%
2020/03/12	0	0.00	1	48.55	46.65	-1	561	-0.18%
2020/03/11	0	0.00	2	52.10	51.80	-2	544	-0.37%
2020/02/11	0	0.00	4	60.53	60.30	-4	610	-0.66%
2020/02/05	0	0.00	1	59.00	59.10	-1	620	-0.16%
2020/02/03	1	55.30	0	0.00	56.00	1	624	0.16%
2020/01/30	0	0.00	3	62.70	62.60	-3	629	-0.48%
2020/01/16	0	0.00	1	70.80	70.60	-1	754	-0.13%
2019/12/31	0	0.00	1	72.20	72.30	-1	945	-0.11%
2019/12/27	0	73.90	2	73.80	73.90	-2	932	-0.21%
2019/12/24	1	73.20	0	0.00	72.20	1	925	0.11%
2019/12/23	0	71.20	0	0.00	71.40	0	909	0.00%
2019/12/20	1	71.90	0	0.00	71.40	1	917	0.11%
2019/12/02	1	68.40	0	0.00	68.30	1	966	0.10%
2019/11/26	1	70.80	1.2	71.12	70.50	-0.2	985	-0.02%
2019/11/25	1	69.50	0	0.00	69.90	1	987	0.10%
2019/11/15	1	70.40	0	0.00	70.40	1	1,168	0.09%
2019/10/28	0	75.90	0	0.00	75.90	0	1,157	0.00%
2019/10/24	6	78.15	7	78.36	76.60	-1	1,135	-0.09%
2019/10/23	11	74.81	0	0.00	74.40	11	1,067	1.03%
2019/10/22	6	76.17	0	0.00	75.60	6	1,051	0.57%
2019/10/21	10	71.50	2	73.85	77.50	8	1,027	0.78%
2019/10/18	11	72.43	0	0.00	71.80	11	978	1.12%
2019/10/03	0	0.00	1	69.40	69.60	-1	1,000	-0.10%
2019/09/11	0	0.00	1	69.40	70.30	-1	1,208	-0.08%
2019/09/10	2	68.10	2	68.95	68.80	0	1,196	0.00%
2019/09/09	0	0.00	3	69.50	68.20	-3	1,190	-0.25%
2019/09/06	1	69.60	0	0.00	69.50	1	1,188	0.08%
2019/09/05	3	71.10	0	0.00	69.70	3	1,193	0.25%
2019/09/04	0	0.00	0.1	69.80	69.50	-0.1	1,157	-0.01%
2019/08/22	0	64.80	0	0.00	65.00	0	956	0.00%
2019/08/14	0.1	63.00	0	0.00	62.10	0.1	962	0.01%
2019/08/06	2	62.70	3	64.03	64.10	-1	1,031	-0.10%
2019/08/02	1	69.50	1	68.20	68.00	0	1,058	0.00%
2019/08/01	1	69.20	1	70.40	70.40	0	1,075	0.00%
2019/07/26	1	72.20	1	72.10	72.10	0	1,091	0.00%
2019/07/25	1	72.99	0	0.00	72.50	1	1,092	0.09%
2019/07/22	1	72.20	0	0.00	72.50	1	1,131	0.09%
2019/07/19	0	0.00	2	70.00	69.70	-2	1,138	-0.18%
2019/07/18	0	0.00	5	71.72	69.30	-5	1,142	-0.44%
2019/07/17	1	70.00	0	0.00	69.30	1	1,123	0.09%
2019/07/16	5	70.88	0	0.00	70.50	5	1,140	0.44%
2019/07/10	0	0.00	3	68.50	68.10	-3	1,337	-0.22%
2019/07/09	3	67.73	0	0.00	67.20	3	1,400	0.21%
2019/07/08	0	0.00	1	70.80	70.90	-1	1,436	-0.07%
2019/07/05	0	0.00	2	72.90	72.90	-2	1,653	-0.12%
2019/07/04	7	72.43	16	74.20	72.50	-9	1,940	-0.46%
2019/07/03	12	72.63	11	71.30	73.00	1	1,933	0.05%
2019/07/01	10	62.00	0	0.00	62.00	10	1,746	0.57%
2019/06/19	1	60.70	1	61.00	61.60	0	1,771	0.00%
2019/06/17	1	61.10	0	0.00	60.70	1	1,770	0.06%
2019/05/09	0	0.00	1	70.60	67.20	-1	1,785	-0.06%
2019/05/03	5	75.18	5	74.86	74.50	0	1,736	0.00%
2019/04/30	1	69.80	1	70.20	72.70	0	1,692	0.00%
2019/04/29	1	70.60	1	71.00	71.50	0	1,667	0.00%
2019/04/26	2	77.20	2	77.85	77.20	0	1,625	0.00%
2019/04/25	1	78.10	0	0.00	77.10	1	1,598	0.06%
2019/04/23	0	0.00	1	81.00	79.20	-1	1,588	-0.06%
2019/04/19	1	82.90	0	0.00	83.20	1	1,551	0.06%
2019/04/17	1	85.60	1	86.50	82.30	0	1,492	0.00%
2019/04/15	0	0.00	1	81.80	80.60	-1	1,333	-0.07%
2019/04/12	1	78.20	0	0.00	79.20	1	1,265	0.08%
2019/04/11	0	0.00	5	80.50	77.40	-5	1,208	-0.41%
2019/04/10	1	70.90	6	71.80	76.40	-5	978	-0.51%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/04/02	5	62.40	0	0.00	62.50	5	620	0.81%
2019/04/01	0	62.00	0	0.00	62.00	0	619	0.01%
2019/03/28	0	0.00	1	60.60	61.90	-1	620	-0.16%
2019/03/27	0	0.00	6	60.57	60.20	-6	628	-0.96%
2019/03/26	0	0.00	4	61.60	61.10	-4	646	-0.62%
2019/03/25	0	0.00	3	61.10	61.00	-3	680	-0.44%
2019/03/13	1	62.80	0	0.00	62.70	1	821	0.12%
2019/03/11	0	0.00	2	62.60	62.40	-2	907	-0.22%
2019/03/05	0	0.00	1	65.00	64.50	-1	1,023	-0.10%
2019/02/27	5	63.74	0	0.00	64.30	5	1,066	0.47%
2019/02/26	10	66.33	15	66.23	65.50	-5	1,103	-0.45%
2019/02/21	0	0.00	0.1	68.80	68.50	-0.1	1,303	-0.01%
2019/02/20	5	65.80	0	0.00	65.20	5	1,264	0.40%
2019/02/19	7	64.01	1	66.50	65.80	6	1,262	0.48%
2019/02/15	5	64.20	0	0.00	64.00	5	1,262	0.40%
2019/02/12	2	64.60	0	0.00	65.00	2	1,323	0.15%
2019/01/30	0	0.00	2	64.90	63.50	-2	1,343	-0.15%
2019/01/29	2	63.45	0	0.00	63.70	2	1,342	0.15%
2019/01/08	0	0.00	1	58.60	59.20	-1	1,525	-0.07%
2019/01/03	1	57.60	5	60.28	57.60	-4	1,556	-0.26%
2018/12/28	5	59.64	0	0.00	59.60	5	1,580	0.32%
2018/12/27	0	0.00	1	61.60	61.00	-1	1,590	-0.06%
2018/12/22	0	0.00	1	63.60	62.70	-1	1,606	-0.06%
2018/12/21	0	0.00	4	63.50	63.30	-4	1,608	-0.25%
2018/12/20	5	62.80	0	0.00	62.70	5	1,599	0.31%
2018/12/17	0	0.00	5	67.40	67.70	-5	1,544	-0.32%
2018/12/14	0	0.00	5	68.20	66.70	-5	1,529	-0.33%
2018/12/13	0	0.00	0.1	67.00	67.40	-0.1	1,498	-0.01%
2018/12/12	2	65.20	2	65.45	65.10	0	1,496	0.00%
2018/12/04	0	68.40	0.1	68.40	68.40	-0.1	1,483	0.00%
2018/11/30	10	65.40	0	0.00	63.60	10	1,406	0.71%
2018/11/27	5	64.50	5	63.90	64.10	0	1,339	0.00%
2018/11/26	5	64.70	5	65.60	63.80	0	1,333	0.00%
2018/11/23	1	64.70	1	64.60	62.60	0	1,320	0.00%
2018/11/20	0	0.00	5	57.50	61.70	-5	1,185	-0.42%
2018/11/15	0	0.00	1	54.80	55.40	-1	1,172	-0.09%
2018/11/14	0.1	56.50	0	0.00	56.00	0.1	1,181	0.01%
2018/11/09	8	55.59	2	56.45	57.60	6	1,239	0.48%
2018/11/02	1	65.00	3.2	64.58	63.20	-2.2	1,257	-0.17%
2018/11/01	3	62.54	2	62.35	63.10	1	1,269	0.08%
2018/10/31	1	62.80	0	0.00	63.00	1	1,277	0.08%
2018/10/29	0	0.00	1	55.20	55.80	-1	1,302	-0.08%
2018/10/17	0.1	67.30	0	0.00	66.60	0.1	1,462	0.01%
2018/10/11	0	0.00	1	64.20	64.00	-1	1,599	-0.06%
2018/10/08	1	75.30	0	0.00	74.90	1	1,605	0.06%
2018/10/04	2	81.80	2	81.55	80.50	0	1,586	0.00%
2018/10/03	2	82.45	2	82.20	80.00	0	1,581	0.00%
2018/10/02	5	84.18	5	84.28	83.10	0	1,580	0.00%
2018/09/18	3.1	84.35	3	84.80	81.70	0.1	1,614	0.01%
2018/09/14	1	81.80	1	82.30	83.00	0	1,587	0.00%
2018/09/07	1	85.10	0	0.00	85.50	1	1,564	0.06%
2018/09/06	2	88.85	2	89.25	88.30	0	1,569	0.00%
2018/09/03	2	90.50	1	86.20	86.20	1	1,611	0.06%
2018/08/27	0	0.00	2	86.40	87.90	-2	1,754	-0.11%
2018/08/24	2	85.50	0	0.00	84.50	2	1,738	0.12%
2018/08/20	1.1	91.34	0	0.00	90.40	1.1	1,690	0.06%
2018/08/17	1	101.50	3	99.87	98.80	-2	1,644	-0.12%
2018/08/15	2	108.00	2	107.50	105.50	0	1,649	0.00%
2018/08/14	2	109.75	2	110.00	109.50	0	1,657	0.00%
2018/08/13	2	111.00	4	111.00	108.50	-2	1,696	-0.12%
2018/08/10	2	108.75	2	109.75	115.00	0	1,680	0.00%
2018/08/09	4	112.13	4	111.50	110.00	0	1,656	0.00%
2018/08/03	0	0.00	3	124.33	118.00	-3	1,642	-0.18%
2018/08/02	1	118.04	0	0.00	120.50	1	1,619	0.06%
2018/08/01	2	120.25	1	120.00	117.50	1	1,576	0.06%
2018/07/30	2	110.50	0	0.00	110.00	2	1,495	0.13%
2018/07/27	2	112.00	1	112.00	112.50	1	1,494	0.07%
2018/07/26	1	114.00	1	114.50	112.00	0	1,494	0.00%
2018/07/20	2	110.25	2	110.00	110.50	0	1,435	0.00%
2018/07/17	4	105.63	4	105.88	109.00	0	1,298	0.00%
2018/07/11	1	102.50	1	103.00	100.50	0	1,250	0.00%
2018/07/10	1.5	100.87	1	100.50	101.00	0.5	1,245	0.04%
2018/07/09	2	102.00	2	101.50	100.00	0	1,251	0.00%
2018/06/29	1	102.00	1	105.00	106.00	0	1,228	0.00%
2018/06/28	1	95.70	1	96.80	96.70	0	1,199	0.00%
2018/06/27	0	0.00	2	97.75	96.00	-2	1,214	-0.16%
2018/06/22	0	0.00	3	100.50	99.50	-3	1,232	-0.24%
2018/06/21	0	0.00	8	103.00	102.00	-8	1,230	-0.65%
2018/06/13	1	113.50	1	115.50	112.00	0	1,311	0.00%
2018/06/12	2	114.00	2	114.75	112.00	0	1,294	0.00%
2018/06/11	1	113.00	5	114.60	113.00	-4	1,281	-0.31%
2018/06/08	10	119.90	6	119.67	116.00	4	1,269	0.32%
2018/05/31	1	104.00	0	0.00	102.00	1	1,156	0.09%
2018/05/30	1	103.50	0	0.00	103.50	1	1,150	0.09%
2018/05/22	1	103.50	1	103.50	102.50	0	1,137	0.00%
2018/05/17	0	0.00	1	94.00	93.50	-1	1,111	-0.09%
2018/05/16	1	93.10	0	0.00	93.10	1	1,102	0.09%
2018/05/15	2.1	96.45	0	0.00	95.80	2.1	1,090	0.19%
2018/05/11	3	106.17	2	106.75	107.00	1	1,081	0.09%
2018/05/10	3	106.17	3	106.83	108.50	0	1,064	0.00%
2018/05/09	1	103.50	1	103.00	102.50	0	1,045	0.00%
2018/05/07	1	103.00	1	103.50	102.50	0	1,046	0.00%
2018/05/04	1	105.50	1	106.00	105.00	0	1,039	0.00%
2018/04/30	1	108.00	0	0.00	109.00	1	1,029	0.10%
2018/04/27	1	108.50	1	109.00	108.00	0	1,044	0.00%
2018/04/26	1	112.00	0	0.00	110.00	1	1,042	0.10%
2018/04/25	2	115.75	0	0.00	115.50	2	1,051	0.19%
2018/04/12	0	0.00	1	130.00	131.50	-1	1,166	-0.09%
2018/04/03	0.1	126.00	0	0.00	125.00	0.1	1,266	0.01%
2018/03/29	1	128.50	0	0.00	124.50	1	1,412	0.07%
2018/03/21	1	135.00	4	133.75	134.00	-3	1,490	-0.20%
2018/03/20	2	138.00	1	136.50	138.50	1	1,484	0.07%
2018/03/15	0	0.00	1	146.00	146.00	-1	1,564	-0.06%
2018/03/13	2	149.50	0	0.00	149.50	2	1,720	0.12%
2018/03/12	1	146.00	1	145.00	145.00	0	1,701	0.00%
2018/03/09	1	145.00	0	0.00	144.00	1	1,718	0.06%
2018/03/07	1	147.49	2	147.50	147.50	-1	1,715	-0.06%
2018/03/06	1	144.50	0	0.00	144.50	1	1,725	0.06%
2018/03/02	0	0.00	1	145.50	145.50	-1	1,775	-0.06%
2018/02/09	1.1	130.98	1	131.50	133.00	0.1	1,985	0.00%
2018/02/08	1	142.50	1	144.00	139.50	0	2,018	0.00%
2018/02/07	2	144.75	1	145.00	142.00	1	2,077	0.05%
2018/02/06	2	138.25	1	143.50	140.00	1	2,112	0.05%
2018/02/05	3	148.00	0	0.00	152.50	3	2,139	0.14%
2018/02/02	1	157.50	3	157.33	156.50	-2	2,240	-0.09%
2018/02/01	0	0.00	1	160.50	158.00	-1	2,330	-0.04%
2018/01/26	4	161.00	2	160.25	161.50	2	2,366	0.08%
2018/01/25	3	161.00	10	161.50	160.00	-7	2,395	-0.29%
2018/01/23	2	157.25	1	158.00	158.00	1	2,429	0.04%
2018/01/15	1	165.00	0	0.00	165.00	1	2,561	0.04%
2018/01/11	1	162.50	1	160.50	160.00	0	2,579	0.00%
2018/01/09	2	169.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	2	172.75	2	172.75	173.00	0	2,673	0.00%
2018/01/04	1	173.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	0	173.00	0	0.00	174.00	0	2,700	0.00%
2018/01/02	1	172.50	1	173.00	172.50	0	2,810	0.00%