同致 (3552)-元富-佳里券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	117.00	1	115.50	116.50	0	275	0.00%
2024/05/02	0	0.00	3	110.00	110.50	-3	264	-1.13%
2024/04/30	3	115.50	9	113.94	113.50	-6	261	-2.30%
2024/04/19	1	103.00	0	0.00	102.00	1	232	0.43%
2024/04/16	4	105.00	1	103.50	105.00	3	227	1.32%
2024/04/15	2	109.00	0	0.00	109.00	2	222	0.90%
2024/04/12	2	113.00	0	0.00	112.50	2	217	0.92%
2024/03/14	1	121.50	0	0.00	119.50	1	219	0.46%
2024/03/13	2	126.25	0	0.00	124.00	2	220	0.91%
2024/02/16	0	0.00	1	133.00	133.50	-1	341	-0.29%
2024/02/05	1	127.00	0	0.00	127.50	1	343	0.29%
2024/02/01	1	129.50	0	0.00	129.50	1	347	0.29%
2024/01/30	0	0.00	1	131.00	131.00	-1	351	-0.28%
2024/01/05	0	0.00	1	138.50	138.50	-1	402	-0.25%
2023/12/15	1	148.00	0	0.00	147.50	1	438	0.23%
2023/12/12	0	0.00	1	146.50	147.00	-1	431	-0.23%
2023/12/01	2	152.00	1	150.50	151.50	1	472	0.21%
2023/11/29	1	145.00	0	0.00	144.50	1	399	0.25%
2023/11/07	0	0.00	2	140.00	140.50	-2	360	-0.56%
2023/11/06	0	0.00	1	140.50	141.00	-1	365	-0.27%
2023/10/25	0	0.00	1	138.00	138.00	-1	363	-0.28%
2023/10/23	0	0.00	2	137.50	138.50	-2	366	-0.55%
2023/10/20	0	0.00	1	137.50	138.00	-1	368	-0.27%
2023/10/18	0	0.00	3	139.00	139.00	-3	378	-0.79%
2023/10/17	0	0.00	2	141.00	142.00	-2	377	-0.53%
2023/10/13	1	144.50	0	0.00	143.50	1	391	0.26%
2023/10/12	7	142.64	0	0.00	142.50	7	380	1.84%
2023/10/11	2	139.50	0	0.00	139.00	2	362	0.55%
2023/10/04	0	0.00	1	132.00	133.00	-1	357	-0.28%
2023/09/11	5	140.50	5	140.50	139.00	0	393	0.00%
2023/08/22	1	124.00	0	0.00	125.00	1	491	0.20%
2023/08/21	1	125.00	0	0.00	126.00	1	493	0.20%
2023/08/16	1	125.00	0	0.00	126.00	1	513	0.19%
2023/07/27	1	138.50	1	138.50	138.00	0	525	0.00%
2023/07/19	2	142.00	1	140.00	140.00	1	530	0.19%
2023/07/17	0	0.00	1	148.00	146.00	-1	545	-0.18%
2023/07/13	0	0.00	4	149.50	146.50	-4	577	-0.69%
2023/07/12	2	149.50	0	0.00	149.50	2	578	0.35%
2023/07/11	1	149.00	0	0.00	148.50	1	574	0.17%
2023/06/30	1	147.00	0	0.00	145.50	1	621	0.16%
2023/06/29	0	0.00	1	146.00	145.00	-1	652	-0.15%
2023/06/20	0	0.00	1	147.50	147.00	-1	875	-0.11%
2023/06/16	1	151.00	4	150.75	151.50	-3	901	-0.33%
2023/06/15	12	151.75	2	151.50	151.50	10	901	1.11%
2023/06/14	4	157.00	4	154.00	154.00	0	905	0.00%
2023/06/13	2	155.25	2	155.75	156.00	0	914	0.00%
2023/06/12	2	156.00	2	155.25	154.50	0	946	0.00%
2023/06/02	2	154.00	2	154.50	154.50	0	1,292	0.00%
2023/05/31	0	0.00	1	153.50	153.50	-1	1,276	-0.08%
2023/05/30	1	151.50	2	153.00	151.50	-1	1,270	-0.08%
2023/05/23	1	149.00	1	150.00	148.50	0	1,276	0.00%
2023/05/17	0	0.00	0	147.00	148.00	0	1,383	0.00%
2023/05/12	0	142.25	0	0.00	143.50	0	1,423	0.00%
2023/05/11	4	143.00	2	140.50	140.50	2	1,490	0.13%
2023/05/08	1	144.50	1	143.00	143.00	0	1,510	0.00%
2023/05/05	1	144.00	1	144.50	144.00	0	1,537	0.00%
2023/05/04	1	143.50	1	144.00	143.00	0	1,556	0.00%
2023/05/02	0	0.00	2	142.00	141.50	-2	1,593	-0.13%
2023/04/21	0	0.00	9	145.39	142.50	-9	1,625	-0.55%
2023/04/20	4	152.25	4	150.00	150.00	0	1,617	0.00%
2023/04/19	8	153.31	8	154.94	155.00	0	1,636	0.00%
2023/04/18	10	153.95	2	154.25	154.00	8	1,630	0.49%
2023/04/17	2	153.75	2	154.00	153.50	0	1,649	0.00%
2023/04/14	3	155.00	3	153.83	153.50	0	1,649	0.00%
2023/04/13	3	154.67	1	154.00	154.00	2	1,649	0.12%
2023/04/12	4	153.75	3	153.17	153.00	1	1,636	0.06%
2023/04/11	3	153.50	3	153.83	153.50	0	1,638	0.00%
2023/04/10	3	152.83	1	153.00	153.50	2	1,642	0.12%
2023/04/07	2	152.50	1	151.50	151.50	1	1,646	0.06%
2023/04/06	1	150.50	1	151.50	153.00	0	1,648	0.00%
2023/03/31	3	152.00	3	152.50	152.00	0	1,648	0.00%
2023/03/30	7	153.07	7	151.21	151.00	0	1,647	0.00%
2023/03/29	1	153.50	2	154.25	154.50	-1	1,629	-0.06%
2023/03/28	5	153.50	6	152.92	153.50	-1	1,639	-0.06%
2023/03/27	2	155.25	4	156.88	157.00	-2	1,601	-0.12%
2023/03/23	0	0.00	1	162.00	162.00	-1	1,470	-0.07%
2023/03/22	1	163.00	0	0.00	162.00	1	1,487	0.07%
2023/03/17	2	159.50	1	159.00	159.00	1	1,573	0.06%
2023/03/16	2	159.00	0	0.00	155.50	2	1,576	0.13%
2023/03/14	4	158.50	4	158.00	157.00	0	1,549	0.00%
2023/03/13	4	159.00	7	161.07	160.00	-3	1,549	-0.19%
2023/03/10	3	164.17	3	164.50	164.00	0	1,605	0.00%
2023/03/09	3	164.17	3	166.17	166.00	0	1,608	0.00%
2023/03/08	1	164.00	2	165.75	166.00	-1	1,586	-0.06%
2023/03/07	2	163.50	7	162.86	163.50	-5	1,498	-0.33%
2023/03/06	1	152.00	1	152.50	152.50	0	1,365	0.00%
2023/03/03	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/03/02	1	152.00	1	151.50	151.50	0	1,405	0.00%
2023/03/01	1	151.00	1	151.50	151.00	0	1,416	0.00%
2023/02/24	2	153.25	0	0.00	153.00	2	1,437	0.14%
2023/02/22	3	152.67	1	152.00	152.00	2	1,495	0.13%
2023/02/21	4	158.75	4	158.38	158.00	0	1,546	0.00%
2023/02/20	8	160.31	7	159.57	159.00	1	1,581	0.06%
2023/02/17	2	156.75	3	158.33	157.50	-1	1,639	-0.06%
2023/02/16	2	155.00	2	156.25	156.00	0	1,682	0.00%
2023/02/15	2	154.25	2	154.50	154.00	0	1,702	0.00%
2023/02/14	3	154.50	2	152.50	152.50	1	1,706	0.06%
2023/02/10	2	155.25	2	154.50	154.50	0	1,730	0.00%
2023/02/09	3	158.00	0	0.00	156.50	3	1,723	0.17%
2023/02/08	2	152.50	2	151.50	151.50	0	1,676	0.00%
2023/02/07	2	150.25	2	151.25	151.50	0	1,693	0.00%
2023/02/06	3	151.67	3	150.00	150.00	0	1,721	0.00%
2023/02/03	2	152.25	2	153.75	152.50	0	1,747	0.00%
2023/02/02	4	151.38	4	151.75	151.50	0	1,741	0.00%
2023/02/01	2	148.50	2	151.00	151.00	0	1,745	0.00%
2023/01/31	1	145.50	1	147.50	148.00	0	1,752	0.00%
2023/01/30	2	143.50	2	143.50	143.50	0	1,766	0.00%
2023/01/17	5	139.60	5	138.50	138.50	0	1,769	0.00%
2023/01/16	1	138.00	1	139.50	139.50	0	1,798	0.00%
2023/01/13	5	140.20	5	138.00	138.00	0	1,842	0.00%
2023/01/11	2	141.50	2	140.00	140.00	0	1,915	0.00%
2023/01/10	3	144.00	3	143.00	143.00	0	1,950	0.00%
2023/01/09	4	141.63	4	142.75	143.00	0	2,006	0.00%
2023/01/05	3	138.17	4	139.88	142.50	-1	2,111	-0.05%
2023/01/03	4	135.75	4	137.00	138.00	0	2,240	0.00%
2022/12/30	1	136.50	1	136.00	136.00	0	2,325	0.00%
2022/12/29	2	136.00	1	136.50	135.50	1	2,470	0.04%
2022/12/28	4	137.25	4	135.50	135.50	0	2,647	0.00%
2022/12/27	0	0.00	1	140.50	141.00	-1	2,706	-0.04%
2022/12/26	4	138.25	3	137.00	137.00	1	2,759	0.04%
2022/12/23	4	136.63	4	138.38	141.50	0	2,871	0.00%
2022/12/22	4	140.75	4	140.00	140.00	0	2,913	0.00%
2022/12/21	3	141.50	3	138.50	138.50	0	2,962	0.00%
2022/12/20	8	147.50	8	140.50	140.50	0	2,996	0.00%
2022/12/19	4	149.75	3	149.17	149.00	1	3,031	0.03%
2022/12/16	3	153.17	3	153.00	153.00	0	3,077	0.00%
2022/12/15	3	158.00	3	156.50	156.50	0	3,133	0.00%
2022/12/14	4	155.75	4	157.88	158.00	0	3,185	0.00%
2022/12/13	8	155.38	8	153.75	154.00	0	3,293	0.00%
2022/12/12	1	151.00	1	153.50	157.00	0	3,293	0.00%
2022/12/09	0	0.00	0	150.50	150.00	0	3,340	0.00%
2022/12/08	1	150.50	1	151.00	151.00	0	3,418	0.00%
2022/12/07	1	153.50	1	150.00	150.00	0	3,515	0.00%
2022/12/05	4	160.00	3	159.83	159.50	1	3,688	0.03%
2022/12/02	4	160.88	4	159.51	159.50	0	3,877	0.00%
2022/12/01	2	156.00	2	156.00	155.50	0	3,919	0.00%
2022/11/30	1	153.50	1	154.00	154.00	0	3,954	0.00%
2022/11/29	3	153.17	3	152.50	152.50	0	3,996	0.00%
2022/11/28	1	152.00	1	154.50	155.00	0	4,072	0.00%
2022/11/25	3	152.67	3	150.00	150.00	0	4,131	0.00%
2022/11/24	4	152.75	5	153.40	153.00	-1	4,230	-0.02%
2022/11/23	4	151.50	4	150.50	150.50	0	4,329	0.00%
2022/11/22	13	152.62	12	150.50	150.50	1	4,410	0.02%
2022/11/21	4	151.88	4	152.00	152.00	0	4,507	0.00%
2022/11/18	13	154.73	12	151.00	151.00	1	4,598	0.02%
2022/11/17	4	150.50	5	153.50	153.50	-1	4,848	-0.02%
2022/11/16	7	148.86	7	150.07	151.50	0	4,930	0.00%
2022/11/15	4	151.63	4	150.50	150.00	0	4,906	0.00%
2022/11/14	2	142.00	1.1	144.68	151.50	0.9	4,863	0.02%
2022/11/11	2	141.00	3	139.67	139.00	-1	4,781	-0.02%
2022/11/10	4	140.75	3	139.00	139.00	1	4,758	0.02%
2022/11/09	2	142.50	2	142.00	142.00	0	4,781	0.00%
2022/11/08	3	144.83	3	141.50	141.50	0	4,810	0.00%
2022/11/07	1	142.00	1	144.00	144.00	0	4,790	0.00%
2022/11/04	0	0.00	1	143.00	144.00	-1	4,785	-0.02%
2022/11/03	2	137.00	2	140.50	142.00	0	4,776	0.00%
2022/11/02	2	139.75	1	139.50	139.50	1	4,771	0.02%
2022/11/01	1	133.00	2	139.00	140.00	-1	4,754	-0.02%
2022/10/28	2	129.00	0	0.00	128.50	2	4,739	0.04%
2022/10/26	1	130.00	0	0.00	128.50	1	4,712	0.02%
2022/10/20	0	133.00	0	0.00	135.00	0	4,638	0.00%
2022/10/18	0	142.50	0	0.00	140.00	0	4,607	0.00%
2022/10/14	0	0.00	1	147.50	146.50	-1	4,609	-0.02%
2022/10/13	1	150.00	3	143.67	144.00	-2	4,566	-0.04%
2022/10/12	1	150.50	2	154.25	156.00	-1	4,489	-0.02%
2022/10/11	2	152.50	2	149.50	150.00	0	4,437	0.00%
2022/10/07	6	161.67	6	162.00	159.50	0	4,381	0.00%
2022/10/06	6	162.33	8	161.69	161.50	-2	4,321	-0.05%
2022/10/05	8	172.37	5	167.10	166.00	3	4,211	0.07%
2022/10/04	0	0.00	1	176.00	175.50	-1	4,065	-0.02%
2022/10/03	2	172.50	0	0.00	172.00	2	4,037	0.05%
2022/09/30	4	165.88	3	173.33	178.00	1	4,049	0.02%
2022/09/29	0	0.00	2	173.50	173.00	-2	4,032	-0.05%
2022/09/27	0	0.00	1	170.00	172.00	-1	4,006	-0.02%
2022/09/26	2	166.75	2	170.00	165.50	0	3,980	0.00%
2022/09/23	8	176.88	5	173.80	173.00	3	3,975	0.08%
2022/09/22	4	178.00	3	177.67	182.00	1	3,952	0.03%
2022/09/21	1	178.00	1	177.00	180.00	0	3,904	0.00%
2022/09/20	13	177.92	12	172.29	176.00	1	3,879	0.03%
2022/09/19	3	181.50	3	185.00	183.00	0	3,771	0.00%
2022/09/15	5	193.40	6	187.75	186.00	-1	3,683	-0.03%
2022/09/14	1	193.00	1	194.50	195.50	0	3,623	0.00%
2022/09/13	0	0.00	1	196.00	194.50	-1	3,538	-0.03%
2022/09/12	5	188.40	5	192.30	193.00	0	3,503	0.00%
2022/09/08	2	187.50	2	188.00	191.50	0	3,445	0.00%
2022/09/07	0	0.00	4	183.63	186.00	-4	3,295	-0.12%
2022/09/05	0	0.00	1	179.00	179.00	-1	3,200	-0.03%
2022/09/02	7	185.43	4	183.25	185.00	3	3,178	0.09%
2022/09/01	1	181.01	4	184.25	186.00	-3	3,121	-0.10%
2022/08/31	3	183.67	0	0.00	182.50	3	3,092	0.10%
2022/08/30	0	0.00	1	179.00	183.50	-1	3,035	-0.03%
2022/08/26	4	176.25	3	173.50	173.00	1	2,935	0.03%
2022/08/25	0	0.00	1	175.50	178.00	-1	2,909	-0.03%
2022/08/24	7.1	173.32	6	172.42	173.00	1.1	2,939	0.04%
2022/08/23	0	0.00	4	171.00	172.00	-4	2,795	-0.14%
2022/08/17	1	157.00	0	0.00	157.00	1	3,548	0.03%
2022/08/16	0	0.00	3	159.00	157.00	-3	3,632	-0.08%
2022/08/08	0	0.00	1	147.50	147.50	-1	3,982	-0.03%
2022/08/05	0	0.00	1	143.00	148.50	-1	4,016	-0.02%
2022/08/03	1	143.50	1	143.50	144.00	0	4,010	0.00%
2022/07/27	1	145.00	0	0.00	149.00	1	4,109	0.02%
2022/07/26	0	0.00	1	143.50	144.00	-1	4,140	-0.02%
2022/07/25	0	0.00	2	151.50	150.00	-2	4,135	-0.05%
2022/07/22	5	161.60	4	155.13	154.00	1	4,144	0.02%
2022/07/21	0	0.00	1	156.50	156.50	-1	4,101	-0.02%
2022/07/20	2	154.50	0	0.00	153.50	2	4,118	0.05%
2022/07/13	1	153.50	0	0.00	145.50	1	4,428	0.02%
2022/07/08	1	143.00	1	146.00	146.50	0	4,918	0.00%
2022/07/05	1	149.50	1	146.00	147.00	0	5,209	0.00%
2022/07/04	2	147.00	3	147.00	145.00	-1	5,313	-0.02%
2022/07/01	1	154.00	2	146.00	144.00	-1	5,658	-0.02%
2022/06/28	1	170.50	0	0.00	168.50	1	5,826	0.02%
2022/06/27	0	0.00	3	166.67	166.50	-3	6,022	-0.05%
2022/06/24	1	159.00	0	0.00	160.00	1	6,028	0.02%
2022/06/22	1	158.00	0	0.00	152.00	1	5,968	0.02%
2022/06/20	1	163.50	0	0.00	151.00	1	5,926	0.02%
2022/06/17	1	166.00	1	164.00	165.00	0	5,855	0.00%
2022/06/16	2	166.75	2	172.75	162.50	0	5,817	0.00%
2022/06/13	1	170.00	0	0.00	172.50	1	5,686	0.02%
2022/06/09	1	172.00	2	175.00	178.00	-1	5,625	-0.02%
2022/06/07	3	171.67	1	172.50	170.00	2	5,513	0.04%
2022/06/02	1	175.50	1	179.50	178.00	0	5,408	0.00%
2022/06/01	2	182.50	0	0.00	179.00	2	5,325	0.04%
2022/05/31	1	182.00	2	182.50	180.50	-1	5,190	-0.02%
2022/05/30	6	187.92	15	187.50	188.50	-9	5,040	-0.18%
2022/05/27	0	0.00	1	183.00	182.50	-1	4,833	-0.02%
2022/05/26	2	177.25	2	176.50	177.50	0	4,473	0.00%
2022/05/25	0	0.00	1	176.50	173.00	-1	4,289	-0.02%
2022/05/24	3	167.00	0	0.00	166.00	3	4,082	0.07%
2022/05/23	3	171.50	7	173.14	173.50	-4	3,991	-0.10%
2022/05/20	2	169.50	3	169.33	171.50	-1	3,803	-0.03%
2022/05/18	1	158.50	0	0.00	154.50	1	3,576	0.03%
2022/05/17	0	0.00	1	153.50	155.50	-1	3,590	-0.03%
2022/05/12	5	147.30	5	145.70	144.00	0	3,668	0.00%
2022/05/11	1	151.00	0	0.00	148.00	1	3,651	0.03%
2022/04/27	0	152.50	5	154.00	151.50	-5	3,439	-0.15%
2022/04/26	6	152.92	1	157.00	150.00	5	3,412	0.15%
2022/04/22	0	0.00	1	165.50	167.00	-1	3,336	-0.03%
2022/04/21	5	172.00	0	0.00	171.50	5	3,287	0.15%
2022/04/20	1	170.50	1.1	172.76	174.50	-0.1	3,184	0.00%
2022/04/19	0	0.00	1.1	169.98	166.00	-1.1	3,098	-0.03%
2022/04/18	0	0.00	1	164.00	164.00	-1	3,010	-0.03%
2022/04/15	2	173.50	4	172.00	176.50	-2	2,886	-0.07%
2022/04/14	1	175.00	7	174.71	175.50	-6	2,730	-0.22%
2022/04/13	5	164.40	1	168.00	168.00	4	2,410	0.17%
2022/04/12	0	0.00	6.2	154.47	162.00	-6.2	2,101	-0.30%
2022/04/11	6.1	148.54	0	0.00	147.50	6.1	1,971	0.31%
2022/04/08	1	161.50	1	158.00	156.50	0	1,906	0.00%
2022/04/07	4	168.13	4	165.00	162.50	0	1,772	0.00%
2022/04/06	0	0.00	1.1	159.95	165.50	-1.1	1,405	-0.07%
2022/04/01	1	148.00	1	150.50	150.50	0	1,255	0.00%
2022/03/31	1.1	149.02	3	151.50	151.00	-2	1,218	-0.16%
2022/03/30	3	146.33	17	152.24	152.00	-14	1,151	-1.22%
2022/03/25	0	132.00	0	0.00	131.00	0	927	0.00%
2022/03/22	1	129.50	1	131.00	130.00	0	922	0.00%
2022/03/17	1	129.00	0	0.00	128.00	1	932	0.11%
2022/03/11	1	131.50	1	131.00	131.50	0	911	0.00%
2022/03/09	1	130.50	0	0.00	130.50	1	913	0.11%
2022/03/08	1	129.50	0	0.00	129.00	1	920	0.11%
2022/03/04	1	144.00	1	142.50	142.50	0	920	0.00%
2022/03/03	10	145.50	0	0.00	145.50	10	932	1.07%
2022/03/01	0	0.00	11	146.55	146.00	-11	966	-1.14%
2022/02/24	7	140.29	2	142.00	140.00	5	974	0.51%
2022/02/22	6	146.92	1	147.50	146.50	5	985	0.51%
2022/02/21	0	0.00	1	150.00	150.50	-1	989	-0.10%
2022/02/17	1	152.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	3	159.33	1	162.00	156.50	2	991	0.20%
2022/02/15	1	158.00	1	154.00	158.50	0	879	0.00%
2022/02/10	1	151.00	11	154.77	151.00	-10	887	-1.13%
2022/01/26	1	139.00	2	141.00	140.50	-1	979	-0.10%
2022/01/21	1	151.00	1	150.00	147.50	0	1,137	0.00%
2022/01/19	1	145.50	2	146.75	145.50	-1	1,281	-0.08%
2022/01/18	2	152.25	1	154.50	152.00	1	1,330	0.08%
2022/01/17	6	152.33	1	151.50	154.50	5	1,347	0.37%
2022/01/14	6	152.42	0	0.00	153.00	6	1,348	0.44%
2022/01/13	2	160.00	1	158.50	161.50	1	1,349	0.07%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	10	170.00	164.00	-10	1,439	-0.69%
2022/01/07	5	164.00	0	0.00	164.00	5	1,461	0.34%
2022/01/06	5	168.00	0	0.00	167.50	5	1,468	0.34%
2022/01/05	5	170.00	0	0.00	170.50	5	1,482	0.34%
2022/01/03	0	0.00	1	180.00	176.50	-1	1,511	-0.07%
2021/12/30	0	0.00	1	175.50	175.00	-1	1,527	-0.07%
2021/12/28	0	0.00	1	177.00	177.00	-1	1,568	-0.06%
2021/12/24	2	178.50	1	177.50	176.50	1	1,627	0.06%
2021/12/16	1	175.00	0	0.00	173.50	1	1,629	0.06%
2021/12/15	0	0.00	2	170.00	171.50	-2	1,632	-0.12%
2021/12/14	3	166.00	1	167.50	168.00	2	1,644	0.12%
2021/12/13	1	171.00	1	170.00	170.00	0	1,648	0.00%
2021/12/09	0	0.00	1	180.50	179.00	-1	1,700	-0.06%
2021/12/03	1	180.50	6	177.92	179.50	-5	1,809	-0.28%
2021/12/02	1	175.50	1	176.00	175.00	0	1,878	0.00%
2021/11/30	0	0.00	1	188.00	183.00	-1	2,097	-0.05%
2021/11/29	1	177.00	0	0.00	182.50	1	2,115	0.05%
2021/11/26	11	188.05	0	0.00	185.50	11	2,124	0.52%
2021/11/25	0	0.00	5	193.10	191.00	-5	2,134	-0.23%
2021/11/24	1	186.50	2	186.75	186.50	-1	2,138	-0.05%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/19	7	189.43	2	188.25	187.50	5	2,195	0.23%
2021/11/17	1	195.50	1	194.00	193.50	0	2,250	0.00%
2021/11/16	1	198.00	0	0.00	191.50	1	2,303	0.04%
2021/11/15	2	201.50	2	199.00	200.50	0	2,379	0.00%
2021/11/10	2	204.50	2	204.50	205.00	0	2,557	0.00%
2021/11/09	3	203.50	3	201.50	200.50	0	2,553	0.00%
2021/11/08	1	207.00	1.4	199.32	199.00	-0.4	2,588	-0.02%
2021/11/05	1	201.50	0.2	201.00	206.00	0.8	2,623	0.03%
2021/11/03	3	207.67	2	208.50	210.00	1	2,639	0.04%
2021/11/02	4	210.13	6	210.00	203.50	-2	2,654	-0.08%
2021/11/01	0	0.00	1	206.00	208.00	-1	2,634	-0.04%
2021/10/29	5	204.00	6	204.33	200.50	-1	2,604	-0.04%
2021/10/28	1	201.00	4	202.00	200.00	-3	2,593	-0.12%
2021/10/27	13	205.65	7.2	205.17	204.50	5.8	2,569	0.23%
2021/10/26	3	192.83	3.2	199.19	202.00	-0.2	2,459	-0.01%
2021/10/22	1	182.50	0	0.00	181.50	1	2,455	0.04%
2021/10/20	1	181.00	4.1	181.02	183.00	-3.1	2,493	-0.12%
2021/10/19	2	180.00	0.1	182.45	180.00	1.9	2,523	0.08%
2021/10/15	1	167.00	1.1	168.07	170.00	-0.1	2,529	0.00%
2021/10/14	1	162.50	1	160.50	165.50	0	2,580	0.00%
2021/10/13	0	0.00	0.1	168.00	159.50	-0.1	2,663	0.00%
2021/10/12	2	164.00	0	0.00	165.00	2	2,685	0.07%
2021/10/08	1	167.00	1	169.00	167.00	0	2,711	0.00%
2021/10/07	2	163.50	2	165.00	163.50	0	2,722	0.00%
2021/10/06	1	158.50	1	157.50	156.50	0	2,801	0.00%
2021/10/04	3	161.33	2	162.75	157.00	1	2,924	0.03%
2021/10/01	1	159.00	0	0.00	159.00	1	2,983	0.03%
2021/09/30	1	170.50	1	172.50	173.50	0	3,101	0.00%
2021/09/23	1	177.50	1	180.50	178.00	0	3,495	0.00%
2021/09/14	1	185.50	3	180.83	186.00	-2	4,439	-0.05%
2021/09/13	3	178.33	1	178.50	177.00	2	4,654	0.04%
2021/09/10	0.1	188.00	0	0.00	184.00	0.1	4,945	0.00%
2021/09/09	1	190.00	1	189.00	190.00	0	5,096	0.00%
2021/09/08	3	193.17	2	195.25	186.50	1	5,126	0.02%
2021/09/07	3.1	194.05	0	0.00	189.00	3.1	5,119	0.06%
2021/09/06	4	212.25	5	202.40	203.00	-1	5,094	-0.02%
2021/09/03	3	209.50	7.3	213.78	220.00	-4.3	5,048	-0.08%
2021/09/01	1	203.00	1	204.50	205.50	0	5,071	0.00%
2021/08/31	1	199.00	2	195.50	203.00	-1	5,074	-0.02%
2021/08/30	2	193.50	1	195.50	198.50	1	5,105	0.02%
2021/08/27	1	203.50	1	200.50	199.50	0	5,126	0.00%
2021/08/25	0	0.00	0.1	205.58	207.00	-0.1	5,263	0.00%
2021/08/24	1	203.00	0	0.00	201.00	1	5,299	0.02%
2021/08/20	7	199.21	4	194.25	194.50	3	5,527	0.05%
2021/08/19	2	203.00	3	208.00	199.50	-1	5,558	-0.02%
2021/08/18	3	190.17	3	193.17	205.50	0	5,563	0.00%
2021/08/16	2	190.75	1	188.00	188.50	1	5,770	0.02%
2021/08/13	3	197.83	3	199.00	199.00	0	5,808	0.00%
2021/08/11	1.1	207.09	1	204.41	194.50	0.1	5,930	0.00%
2021/08/10	2	214.00	2	210.50	209.50	0	5,946	0.00%
2021/08/09	3	212.33	1	214.50	209.00	2	6,009	0.03%
2021/08/06	1	219.50	1	219.00	221.00	0	6,110	0.00%
2021/08/05	1	218.00	1	214.00	214.00	0	6,171	0.00%
2021/08/04	2	229.50	2	230.75	228.00	0	6,192	0.00%
2021/08/02	1	238.50	1	237.50	239.00	0	6,414	0.00%
2021/07/30	2	243.50	3	240.50	239.00	-1	6,499	-0.02%
2021/07/29	1	235.00	1	243.50	247.00	0	6,654	0.00%
2021/07/28	1	243.00	4	233.13	231.00	-3	6,735	-0.04%
2021/07/27	3	243.00	3	240.17	240.00	0	6,809	0.00%
2021/07/26	3	241.50	3	240.33	239.50	0	6,883	0.00%
2021/07/23	5	244.60	4	238.63	239.00	1	6,902	0.01%
2021/07/22	4	238.88	5	242.30	244.50	-1	6,968	-0.01%
2021/07/21	5	233.80	4	233.25	232.00	1	7,001	0.01%
2021/07/20	5	242.60	3	238.00	231.00	2	6,985	0.03%
2021/07/19	5	241.00	5	245.80	245.00	0	7,016	0.00%
2021/07/16	2	256.25	2	257.50	252.00	0	7,029	0.00%
2021/07/15	5	259.20	5	256.20	256.00	0	7,040	0.00%
2021/07/14	3	257.50	3	261.33	256.50	0	7,060	0.00%
2021/07/13	1	270.50	1	273.50	260.50	0	7,090	0.00%
2021/07/12	1	263.00	3	256.17	272.00	-2	7,100	-0.03%
2021/07/09	0	265.00	0	0.00	259.50	0	7,013	0.00%
2021/07/08	12	277.25	11	274.83	270.00	1	6,997	0.01%
2021/07/07	3	274.17	4	275.01	272.50	-1	6,933	-0.01%
2021/07/06	3	262.84	3	266.33	267.00	0	6,791	0.00%
2021/07/05	2	266.50	2	268.50	264.50	0	6,729	0.00%
2021/07/01	3	259.33	4	258.38	254.00	-1	6,541	-0.02%
2021/06/30	2	255.25	2	258.00	256.00	0	6,456	0.00%
2021/06/29	2	254.00	2	252.75	247.00	0	6,363	0.00%
2021/06/28	3	261.00	2	261.25	264.50	1	6,250	0.02%
2021/06/25	5	263.30	8	260.69	257.50	-3	6,449	-0.05%
2021/06/24	8	273.62	11.3	277.21	263.00	-3.3	6,425	-0.05%
2021/06/23	8	260.88	4.5	263.39	268.00	3.5	6,109	0.06%
2021/06/22	11	253.95	12.5	252.72	244.00	-1.5	5,901	-0.03%
2021/06/21	10	229.75	9.6	236.71	244.00	0.4	5,672	0.01%
2021/06/18	3	221.50	3	222.83	222.50	0	5,425	0.00%
2021/06/17	1	205.00	1	210.50	211.00	0	5,321	0.00%
2021/06/15	6	210.75	7.2	212.40	213.00	-1.2	5,358	-0.02%
2021/06/11	4	210.13	3	206.50	206.50	1	5,311	0.02%
2021/06/10	4	204.75	4.1	208.32	208.50	-0.1	5,228	0.00%
2021/06/09	2	199.50	3	198.67	198.50	-1	5,120	-0.02%
2021/06/08	2	201.50	2	201.75	197.50	0	5,084	0.00%
2021/06/07	3	201.67	3	200.33	199.50	0	5,065	0.00%
2021/06/04	3	202.33	2	200.75	199.00	1	5,022	0.02%
2021/06/03	3	207.00	1	207.50	205.50	2	4,985	0.04%
2021/06/02	4	212.13	3	207.83	205.00	1	4,955	0.02%
2021/06/01	2	218.50	3	220.00	216.50	-1	4,865	-0.02%
2021/05/31	2	218.25	3	219.00	214.50	-1	4,885	-0.02%
2021/05/28	5	208.50	8.4	213.51	212.00	-3.4	4,933	-0.07%
2021/05/27	4	199.38	6	202.42	203.50	-2	4,886	-0.04%
2021/05/26	2	198.25	2	196.75	198.00	0	4,951	0.00%
2021/05/25	10.1	200.14	9	204.50	196.00	1.1	5,113	0.02%
2021/05/24	6	195.33	9	180.11	194.00	-3	4,908	-0.06%
2021/05/21	7	175.07	7	178.07	179.50	0	4,773	0.00%
2021/05/20	9	177.33	11	178.91	171.00	-2	4,709	-0.04%
2021/05/19	6	175.50	6	176.00	179.00	0	4,637	0.00%
2021/05/18	4	166.00	5	165.00	171.00	-1	4,547	-0.02%
2021/05/17	1	154.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	13	172.35	9.1	172.93	171.00	3.9	4,413	0.09%
2021/05/13	2	171.00	2	170.75	174.00	0	4,291	0.00%
2021/05/12	2	177.50	1	174.00	165.00	1	4,180	0.02%
2021/05/11	8	174.63	8	181.00	183.00	0	4,110	0.00%
2021/05/10	11	183.50	3	181.00	185.00	8	4,297	0.19%
2021/05/07	3	179.50	2	184.00	187.00	1	4,618	0.02%
2021/05/06	3.1	164.33	4	163.75	170.00	-1	5,115	-0.02%
2021/05/05	2	174.00	2	175.25	162.50	0	5,304	0.00%
2021/05/04	0	0.00	2	174.50	176.50	-2	5,525	-0.04%
2021/05/03	2.1	193.48	1	186.00	184.50	1.1	5,460	0.02%
2021/04/29	6	206.58	5	206.50	205.00	1	5,416	0.02%
2021/04/28	3	220.33	0	0.00	205.50	3	5,420	0.06%
2021/04/27	7.2	218.90	8	223.25	226.50	-0.8	5,339	-0.01%
2021/04/26	3	213.00	2	206.50	206.00	1	5,279	0.02%
2021/04/22	2.1	222.36	2	220.75	210.50	0.1	5,266	0.00%
2021/04/21	3.1	238.93	2	238.50	233.00	1.1	5,199	0.02%
2021/04/20	1	237.00	1	239.50	242.00	0	5,212	0.00%
2021/04/19	1	261.50	2	247.00	247.00	-1	5,271	-0.02%
2021/04/16	0	0.00	0.3	256.25	256.00	-0.3	5,650	-0.01%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	2	258.00	2	254.00	251.00	0	6,326	0.00%
2021/03/31	1	305.00	0	0.00	302.00	1	7,721	0.01%
2021/03/30	4	315.25	5	318.20	310.50	-1	7,867	-0.01%
2021/03/29	2	296.25	2	305.00	312.50	0	7,683	0.00%
2021/03/26	2	273.50	3	278.83	284.50	-1	7,723	-0.01%
2021/03/25	2	274.00	1	275.00	272.50	1	7,743	0.01%
2021/03/24	0	0.00	0.7	288.00	286.00	-0.7	7,763	-0.01%
2021/03/23	2	282.25	1	281.00	281.00	1	7,923	0.01%
2021/03/22	2	291.21	2	278.75	277.00	0	7,954	0.00%
2021/03/19	4	303.63	3	301.00	299.00	1	8,083	0.01%
2021/03/08	0	0.00	1	272.00	256.00	-1	10,060	-0.01%
2021/03/05	0	0.00	8	291.00	281.00	-8	10,135	-0.08%
2021/03/04	4	301.78	9	303.00	304.50	-5	10,319	-0.05%
2021/03/03	7	306.14	4	308.75	304.50	3	10,341	0.03%
2021/03/02	6	331.99	4	327.38	314.00	2	10,626	0.02%
2021/02/26	5	332.51	4	337.75	330.00	1	10,820	0.01%
2021/02/25	16	343.59	9	352.39	338.00	7	10,812	0.06%
2021/02/24	1	353.50	0	0.00	337.50	1	10,754	0.01%
2021/02/23	0	0.00	1	371.00	375.00	-1	10,892	-0.01%
2021/02/22	1	378.00	1	360.00	375.00	0	11,135	0.00%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	3	349.96	348.00	-3	11,767	-0.03%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/04	0	0.00	1	303.00	300.00	-1	12,506	-0.01%
2021/02/01	6	300.00	4	301.88	300.50	2	13,526	0.01%
2021/01/29	7	310.53	9	311.89	296.00	-2	13,675	-0.01%
2021/01/28	16	334.78	11	332.55	312.00	5	13,526	0.04%
2021/01/27	11	334.91	8	339.12	342.00	3	13,305	0.02%
2021/01/26	13	309.58	21	309.52	311.00	-8	13,040	-0.06%
2021/01/25	4	276.63	3	277.67	283.00	1	12,841	0.01%
2021/01/22	0	283.00	2	278.00	283.00	-2	12,997	-0.02%
2021/01/21	1	264.00	0	0.00	263.50	1	13,075	0.01%
2021/01/18	0	0.00	2	256.00	260.00	-2	13,855	-0.01%
2021/01/15	3	245.69	3	247.33	250.00	0	14,332	0.00%
2021/01/14	1	260.00	2	254.50	259.50	-1	14,359	-0.01%
2021/01/13	0	0.00	1	265.00	267.00	-1	14,477	-0.01%
2021/01/12	3	261.33	0	0.00	248.50	3	14,593	0.02%
2021/01/11	10	284.30	8	280.63	276.00	2	14,955	0.01%
2021/01/08	1	271.50	3	272.00	273.00	-2	14,986	-0.01%
2021/01/07	2	245.75	6	244.00	248.50	-4	15,260	-0.03%
2021/01/06	14	252.61	6	239.75	226.00	8	15,530	0.05%
2021/01/05	4	231.63	3	235.50	240.00	1	15,478	0.01%
2021/01/04	10	209.00	9	213.78	218.50	1	15,275	0.01%
2020/12/31	1	196.50	11	192.32	199.00	-10	15,000	-0.07%
2020/12/30	0	0.00	1	182.50	181.00	-1	14,565	-0.01%
2020/12/29	2	179.50	0	0.00	179.50	2	14,577	0.01%
2020/12/28	4	176.13	3	181.83	183.00	1	14,494	0.01%
2020/12/25	7	182.71	6	179.50	179.50	1	14,541	0.01%
2020/12/24	1	179.50	5	181.20	184.00	-4	14,410	-0.03%
2020/12/23	5	178.20	1	177.50	177.50	4	14,289	0.03%
2020/12/22	4	177.13	10	181.05	177.50	-6	14,252	-0.04%
2020/12/21	1	173.00	0	0.00	174.50	1	14,182	0.01%
2020/12/18	7	178.36	0	0.00	178.50	7	14,160	0.05%
2020/12/17	6	183.25	9	182.39	180.00	-3	14,119	-0.02%
2020/12/16	4	180.75	4	180.88	181.00	0	14,109	0.00%
2020/12/15	6	181.08	11	180.73	177.00	-5	14,074	-0.04%
2020/12/14	9	181.28	8	182.13	180.50	1	14,010	0.01%
2020/12/11	4	183.75	14	184.61	181.00	-10	14,237	-0.07%
2020/12/10	11	173.23	8	172.81	176.00	3	13,918	0.02%
2020/12/09	8	178.88	7	178.00	177.50	1	13,802	0.01%
2020/12/08	15	181.07	15	182.00	177.00	0	13,706	0.00%
2020/12/07	4	166.38	8	173.31	181.50	-4	13,393	-0.03%
2020/12/04	1	160.00	3	159.67	165.00	-2	12,981	-0.02%
2020/12/03	5	157.40	4	163.25	157.50	1	12,803	0.01%
2020/12/02	3	163.50	2	165.50	164.00	1	12,637	0.01%
2020/12/01	3	166.00	3	165.83	165.50	0	12,587	0.00%
2020/11/30	6	165.83	3	167.17	163.00	3	12,524	0.02%
2020/11/27	3	163.33	3	163.50	163.00	0	12,353	0.00%
2020/11/26	18	164.67	7	165.29	166.00	11	12,287	0.09%
2020/11/25	1	160.00	8	161.44	163.50	-7	11,968	-0.06%
2020/11/24	3	149.50	3	150.67	149.00	0	11,700	0.00%
2020/11/23	6	152.42	8	151.75	148.50	-2	11,655	-0.02%
2020/11/20	3	151.17	4	150.63	151.00	-1	11,667	-0.01%
2020/11/19	5	149.70	6	152.00	149.50	-1	11,621	-0.01%
2020/11/18	9	149.11	13	149.00	148.00	-4	11,476	-0.03%
2020/11/17	24	146.83	40	142.56	144.50	-16	11,162	-0.14%
2020/11/16	7	137.64	4	139.50	137.50	3	10,931	0.03%
2020/11/13	12	139.42	6	140.00	143.00	6	10,802	0.06%
2020/11/12	3	150.67	4	149.88	142.00	-1	10,508	-0.01%
2020/11/11	24	154.98	19	153.84	157.50	5	10,363	0.05%
2020/11/10	9	156.22	12	152.29	150.00	-3	10,130	-0.03%
2020/11/09	13	152.35	16	151.19	154.00	-3	9,864	-0.03%
2020/11/06	9	141.33	6	146.42	147.50	3	9,454	0.03%
2020/11/05	2	139.50	6	136.50	136.50	-4	9,072	-0.04%
2020/11/04	2	134.75	4	129.25	137.50	-2	8,823	-0.02%
2020/11/03	1	126.00	1	125.00	125.00	0	8,824	0.00%
2020/11/02	3	123.50	2	125.50	125.50	1	8,917	0.01%
2020/10/30	1	125.50	1	125.00	124.00	0	9,150	0.00%
2020/10/29	20	121.00	5.6	119.27	123.50	14.4	9,076	0.16%
2020/10/28	8.6	127.73	1	129.00	123.00	7.6	9,140	0.08%
2020/10/27	7	126.64	6	128.00	130.00	1	9,038	0.01%
2020/10/26	7	132.64	6	133.75	126.00	1	8,837	0.01%
2020/10/23	9	127.83	15	129.03	134.50	-6	8,453	-0.07%
2020/10/22	1	120.50	0	0.00	122.50	1	7,972	0.01%
2020/10/21	1	125.50	7	122.64	122.50	-6	7,933	-0.08%
2020/10/19	8	125.06	6	127.75	122.00	2	7,713	0.03%
2020/10/16	18	121.92	10	120.90	122.00	8	7,367	0.11%
2020/10/15	6	122.50	12	121.42	119.00	-6	6,954	-0.09%
2020/10/14	9	120.72	9.1	122.53	125.50	-0.1	6,631	0.00%
2020/10/13	13	106.92	20	109.58	114.50	-7	6,388	-0.11%
2020/10/08	2	96.25	4	95.63	95.10	-2	6,252	-0.03%
2020/10/07	2	93.50	6	93.77	93.30	-4	6,322	-0.06%
2020/10/06	8	94.14	3	94.30	93.30	5	6,351	0.08%
2020/10/05	1	90.70	2	91.20	91.90	-1	6,343	-0.02%
2020/09/30	1	92.90	1	90.90	92.10	0	6,457	0.00%
2020/09/29	0	0.00	1	88.80	88.80	-1	6,365	-0.02%
2020/09/25	9	86.82	7	86.44	86.70	2	6,349	0.03%
2020/09/24	3	90.87	2	90.00	89.00	1	6,278	0.02%
2020/09/23	4	99.00	1	99.70	97.00	3	6,188	0.05%
2020/09/22	1	101.50	6	99.10	98.70	-5	6,141	-0.08%
2020/09/21	0	0.00	1	102.00	102.50	-1	6,080	-0.02%
2020/09/18	1	102.00	6	100.00	99.40	-5	5,899	-0.08%
2020/09/17	1	99.10	2	100.25	100.50	-1	5,837	-0.02%
2020/09/16	23	103.20	4	104.13	98.70	19	5,701	0.33%
2020/09/15	2	93.90	10	94.54	97.20	-8	5,301	-0.15%
2020/09/11	2	85.80	0	0.00	86.30	2	5,157	0.04%
2020/09/10	2	90.90	0	0.00	88.00	2	5,135	0.04%
2020/09/09	0	0.00	1	88.90	90.40	-1	5,108	-0.02%
2020/09/07	4	88.35	1	91.00	86.70	3	5,066	0.06%
2020/09/04	1	89.30	1	91.50	91.00	0	5,058	0.00%
2020/09/03	0	0.00	4	94.00	91.80	-4	5,027	-0.08%
2020/09/02	2	93.00	0	0.00	91.70	2	4,989	0.04%
2020/09/01	3	91.67	1	92.60	91.60	2	4,962	0.04%
2020/08/31	5	93.42	2	99.10	92.10	3	4,905	0.06%
2020/08/28	2	99.45	1	99.40	98.00	1	4,801	0.02%
2020/08/27	3	98.87	3	99.17	97.20	0	4,744	0.00%
2020/08/26	7	100.51	2	99.75	98.30	5	4,637	0.11%
2020/08/25	2	88.35	2	91.30	93.50	0	4,427	0.00%
2020/08/24	1	88.30	0	0.00	85.00	1	4,336	0.02%
2020/08/21	0	0.00	1	95.50	93.50	-1	4,233	-0.02%
2020/08/20	3	93.33	0	0.00	95.50	3	4,181	0.07%
2020/08/19	4	99.75	0	0.00	96.80	4	4,115	0.10%
2020/08/18	3	103.17	1	102.00	107.50	2	4,040	0.05%
2020/08/17	3	102.17	4	108.50	102.00	-1	3,979	-0.03%
2020/08/14	3	100.33	2	99.50	104.50	1	3,888	0.03%
2020/08/13	4	96.60	0	0.00	95.10	4	3,795	0.11%
2020/08/12	1	96.90	2	98.40	94.70	-1	3,768	-0.03%
2020/08/11	3	97.33	1	97.00	95.60	2	3,743	0.05%
2020/08/10	2	96.00	2	96.00	93.50	0	3,674	0.00%
2020/08/07	0	0.00	2	108.50	98.40	-2	3,634	-0.06%
2020/08/06	0	0.00	5	108.00	108.00	-5	3,383	-0.15%
2020/08/05	5	94.84	7	97.31	98.60	-2	3,307	-0.06%
2020/08/03	0	0.00	1	77.40	81.60	-1	2,826	-0.04%
2020/07/31	1	75.10	0	0.00	74.20	1	2,611	0.04%
2020/07/29	1	67.00	1	69.30	71.00	0	2,468	0.00%
2020/07/27	0	0.00	8	70.10	68.50	-8	2,373	-0.34%
2020/07/24	0	0.00	1	74.50	72.50	-1	2,310	-0.04%
2020/07/22	3	78.93	3	78.47	77.80	0	2,187	0.00%
2020/07/17	13	75.05	6	75.78	75.80	7	1,883	0.37%
2020/07/16	1	72.40	0	0.00	72.80	1	1,636	0.06%
2020/07/15	7	74.44	12	71.32	66.20	-5	1,508	-0.33%
2020/07/14	5	69.92	3	71.93	72.70	2	1,314	0.15%
2020/07/13	2	64.85	1	64.20	66.10	1	1,229	0.08%
2020/07/10	2	60.05	3	60.43	60.10	-1	1,192	-0.08%
2020/07/09	1	65.40	6	64.77	66.00	-5	1,158	-0.43%
2020/07/08	0	0.00	2	59.90	61.90	-2	1,029	-0.19%
2020/07/07	0	0.00	7	56.04	56.30	-7	1,022	-0.68%
2020/07/06	0	0.00	3	54.40	54.70	-3	998	-0.30%
2020/07/03	0	0.00	1	55.10	53.90	-1	998	-0.10%
2020/06/24	4	51.80	2	52.80	51.50	2	972	0.21%
2020/06/23	1	52.90	0	0.00	53.00	1	966	0.10%
2020/06/19	1	54.60	0	0.00	54.40	1	963	0.10%
2020/06/18	3	54.83	2	54.40	55.10	1	966	0.10%
2020/06/17	2	55.10	2	55.70	55.10	0	962	0.00%
2020/06/16	3	55.33	3	55.80	55.20	0	980	0.00%
2020/06/15	3	54.63	3	56.00	54.60	0	981	0.00%
2020/06/12	1	53.80	0	0.00	55.20	1	983	0.10%
2020/06/11	2	57.35	0	0.00	54.10	2	985	0.20%
2020/06/10	1	58.50	0	0.00	59.20	1	977	0.10%
2020/06/08	2	59.55	0	0.00	58.60	2	973	0.21%
2020/06/04	1	60.20	0	0.00	59.80	1	968	0.10%
2020/06/03	0	0.00	1	61.40	60.60	-1	955	-0.10%
2020/06/01	1	57.50	0	0.00	58.60	1	923	0.11%
2020/05/29	1	58.20	0	0.00	58.40	1	914	0.11%
2020/05/14	0	0.00	2	61.00	61.80	-2	868	-0.23%
2020/05/13	14	65.35	10	65.46	65.00	4	827	0.48%
2020/05/12	1	61.80	7	61.64	63.80	-6	705	-0.85%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/05/08	0	0.00	6	52.43	52.80	-6	561	-1.07%
2020/05/06	2	47.35	0	0.00	46.50	2	554	0.36%
2020/05/05	3	46.53	0	0.00	46.20	3	554	0.54%
2020/04/14	2	42.40	0	0.00	44.70	2	507	0.39%
2020/04/13	1	40.60	0	0.00	40.65	1	494	0.20%
2020/04/10	1	41.65	0	0.00	41.70	1	491	0.20%
2020/04/01	0	0.00	1	30.50	30.60	-1	499	-0.20%
2020/03/18	0	0.00	17	33.08	30.65	-17	596	-2.85%
2020/03/17	1	36.15	0	0.00	34.05	1	587	0.17%
2020/03/11	6	54.63	0	0.00	51.80	6	544	1.10%
2020/03/06	2	57.60	0	0.00	57.20	2	543	0.37%
2020/03/05	0	0.00	1	58.90	58.10	-1	546	-0.18%
2020/03/04	1	56.30	0	0.00	56.30	1	548	0.18%
2020/03/03	1	57.50	0	0.00	57.20	1	549	0.18%
2020/02/27	0	0.00	1	58.60	56.60	-1	559	-0.18%
2020/02/25	1	58.90	0	0.00	59.20	1	558	0.18%
2020/02/24	2	60.25	0	0.00	60.10	2	559	0.36%
2020/02/21	0	0.00	1	61.90	61.20	-1	565	-0.18%
2020/02/19	0	0.00	1	61.50	61.80	-1	576	-0.17%
2020/02/14	0	0.00	1	61.40	60.80	-1	589	-0.17%
2020/02/06	0	0.00	2	60.50	61.00	-2	617	-0.32%
2020/02/04	2	58.80	0	0.00	58.90	2	619	0.32%
2020/01/31	1	61.20	0	0.00	61.30	1	614	0.16%
2020/01/20	1	69.70	0	0.00	69.50	1	627	0.16%
2020/01/14	1	71.50	2	71.05	71.40	-1	815	-0.12%
2020/01/10	0	0.00	1	70.00	68.90	-1	942	-0.11%
2020/01/08	1	70.00	0	0.00	68.80	1	944	0.11%
2020/01/07	1	69.10	0	0.00	69.20	1	967	0.10%
2020/01/06	1	70.30	0	0.00	69.90	1	970	0.10%
2019/12/31	1	72.50	0	0.00	72.30	1	945	0.11%
2019/12/30	1	73.60	0	0.00	73.10	1	940	0.11%
2019/12/27	0	0.00	1	73.60	73.90	-1	932	-0.11%
2019/12/26	0	0.00	3	73.33	72.60	-3	933	-0.32%
2019/12/25	0	0.00	3	72.87	73.10	-3	925	-0.32%
2019/12/24	0	0.00	4	72.48	72.20	-4	925	-0.43%
2019/12/23	1	71.50	0	0.00	71.40	1	909	0.11%
2019/12/20	2	73.00	3	72.73	71.40	-1	917	-0.11%
2019/12/19	0	0.00	5	71.16	71.80	-5	917	-0.54%
2019/12/18	1	69.10	0	0.00	69.30	1	891	0.11%
2019/12/17	0	0.00	1	69.90	69.10	-1	899	-0.11%
2019/12/11	0	0.00	1	70.80	69.80	-1	911	-0.11%
2019/12/09	0	0.00	2	69.30	69.30	-2	920	-0.22%
2019/12/05	1	70.10	0	0.00	70.10	1	928	0.11%
2019/12/03	1	68.90	0	0.00	68.60	1	963	0.10%
2019/11/29	1	70.00	0	0.00	69.60	1	965	0.10%
2019/11/26	6	70.63	3	70.50	70.50	3	985	0.30%
2019/11/22	2	69.60	0	0.00	69.10	2	1,005	0.20%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/13	5	71.70	6	70.97	71.00	-1	1,171	-0.09%
2019/11/11	1	73.40	0	0.00	71.50	1	1,159	0.09%
2019/11/07	0	0.00	2	71.85	70.80	-2	1,148	-0.17%
2019/11/06	1	73.20	0	0.00	72.30	1	1,143	0.09%
2019/11/05	1	72.80	0	0.00	72.80	1	1,142	0.09%
2019/11/04	1	74.20	1	73.90	73.50	0	1,143	0.00%
2019/11/01	1	73.30	0	0.00	73.40	1	1,144	0.09%
2019/10/31	9	74.70	11	73.14	72.80	-2	1,147	-0.17%
2019/10/30	4	74.13	0	0.00	74.10	4	1,139	0.35%
2019/10/29	2	75.30	0	0.00	73.70	2	1,144	0.17%
2019/10/28	2	76.50	0	0.00	75.90	2	1,157	0.17%
2019/10/25	2	76.20	1	75.60	75.90	1	1,151	0.09%
2019/10/24	3	77.77	1	76.60	76.60	2	1,135	0.18%
2019/10/23	1	74.20	1	74.40	74.40	0	1,067	0.00%
2019/10/22	0	0.00	1.7	75.88	75.60	-1.7	1,051	-0.16%
2019/10/21	1	73.60	8	74.04	77.50	-7	1,027	-0.68%
2019/10/18	5	72.60	5	72.88	71.80	0	978	0.00%
2019/10/15	4	70.73	4	70.70	70.70	0	957	0.00%
2019/10/14	0	0.00	1	69.70	70.50	-1	949	-0.11%
2019/10/09	1	68.70	0	0.00	68.80	1	958	0.10%
2019/10/08	0	0.00	1	69.80	69.00	-1	960	-0.10%
2019/10/07	1	68.90	1	69.70	69.50	0	963	0.00%
2019/10/04	1	68.60	0	0.00	68.90	1	973	0.10%
2019/10/02	3	70.03	2	69.85	69.90	1	1,014	0.10%
2019/09/27	1	67.70	0	0.00	67.70	1	1,089	0.09%
2019/09/26	0	0.00	1	70.40	69.00	-1	1,228	-0.08%
2019/09/25	1	69.60	0	0.00	69.80	1	1,271	0.08%
2019/09/23	0	0.00	2	71.50	70.80	-2	1,234	-0.16%
2019/09/20	4	70.95	5	70.54	70.40	-1	1,230	-0.08%
2019/09/19	1	70.00	0	0.00	70.00	1	1,220	0.08%
2019/09/18	1	71.00	1	72.20	70.80	0	1,216	0.00%
2019/09/17	2	69.95	1	70.50	71.00	1	1,200	0.08%
2019/09/16	0	0.00	1	69.60	69.40	-1	1,198	-0.08%
2019/09/12	0	0.00	1	70.30	70.30	-1	1,209	-0.08%
2019/09/11	0	0.00	2	70.55	70.30	-2	1,208	-0.17%
2019/09/10	0	0.00	1	69.30	68.80	-1	1,196	-0.08%
2019/09/09	4	68.65	2	68.90	68.20	2	1,190	0.17%
2019/09/06	1	69.40	0	0.00	69.50	1	1,188	0.08%
2019/09/05	2	71.40	1	72.10	69.70	1	1,193	0.08%
2019/09/04	0	0.00	5	69.58	69.50	-5	1,157	-0.43%
2019/09/03	2	69.30	7	69.00	69.00	-5	1,159	-0.43%
2019/09/02	3	68.60	3	69.87	70.00	0	1,159	0.00%
2019/08/29	1	68.40	1	69.50	69.30	0	1,164	0.00%
2019/08/26	1	69.00	1	71.10	67.50	0	1,128	0.00%
2019/08/23	1	69.10	0	0.00	71.50	1	1,015	0.10%
2019/08/21	4	64.20	1	64.60	64.50	3	954	0.31%
2019/08/19	0	0.00	1	64.40	64.50	-1	963	-0.10%
2019/08/16	1	61.80	1	62.60	63.80	0	959	0.00%
2019/08/15	2	60.60	1	61.20	61.60	1	959	0.10%
2019/08/14	1	63.70	0	0.00	62.10	1	962	0.10%
2019/07/31	5	71.50	0	0.00	70.40	5	1,083	0.46%
2019/07/30	0	0.00	1	73.00	71.70	-1	1,082	-0.09%
2019/07/29	6	72.27	5	71.70	71.70	1	1,063	0.09%
2019/07/24	5	71.10	5	71.50	71.50	0	1,080	0.00%
2019/07/19	5	69.68	5	69.70	69.70	0	1,138	0.00%
2019/07/18	5	72.20	1	72.00	69.30	4	1,142	0.35%
2019/07/17	1	69.80	0	0.00	69.30	1	1,123	0.09%
2019/07/15	1	67.20	2	70.75	71.90	-1	1,151	-0.09%
2019/07/11	1	68.20	1	69.00	69.00	0	1,294	0.00%
2019/07/10	2	68.75	3	68.73	68.10	-1	1,337	-0.07%
2019/07/03	10	71.90	9	72.23	73.00	1	1,933	0.05%
2019/07/02	0	0.00	4	64.93	68.20	-4	1,788	-0.22%
2019/07/01	2	62.25	0	0.00	62.00	2	1,746	0.11%
2019/06/27	1	60.91	0	0.00	61.00	1	1,757	0.06%
2019/06/25	0	0.00	1	60.80	60.80	-1	1,773	-0.06%
2019/06/24	1	61.20	7	61.20	61.20	-6	1,779	-0.34%
2019/06/20	1	62.40	0	0.00	62.00	1	1,780	0.06%
2019/06/19	0	0.00	2	61.10	61.60	-2	1,771	-0.11%
2019/06/10	1	60.60	0	0.00	60.70	1	1,766	0.06%
2019/06/06	1	60.70	1	60.20	60.90	0	1,763	0.00%
2019/06/05	1	59.50	1	60.30	59.60	0	1,750	0.00%
2019/06/03	1	59.30	0	0.00	58.50	1	1,754	0.06%
2019/05/31	0	0.00	1	60.00	59.90	-1	1,754	-0.06%
2019/05/29	1	59.10	1	59.60	59.10	0	1,756	0.00%
2019/05/27	2	57.90	2	60.00	57.90	0	1,768	0.00%
2019/05/24	3	60.00	3	60.63	60.00	0	1,768	0.00%
2019/05/22	2	62.90	2	61.00	61.30	0	1,821	0.00%
2019/05/20	2	60.90	2	60.35	61.00	0	1,843	0.00%
2019/05/17	2	65.65	0	0.00	63.00	2	1,830	0.11%
2019/05/16	2	67.85	3	68.67	66.70	-1	1,815	-0.06%
2019/05/15	7	67.97	7	67.74	67.50	0	1,802	0.00%
2019/05/14	5	67.14	5	67.26	67.90	0	1,806	0.00%
2019/05/13	2	68.25	4	68.40	68.10	-2	1,802	-0.11%
2019/05/10	1	68.70	2	68.50	68.00	-1	1,786	-0.06%
2019/05/09	3	66.90	3	70.70	67.20	0	1,785	0.00%
2019/05/08	3	70.70	14	70.79	70.50	-11	1,765	-0.62%
2019/05/07	2	74.00	12	73.12	72.90	-10	1,756	-0.57%
2019/05/06	1	72.00	5	73.00	73.00	-4	1,749	-0.23%
2019/05/03	0	0.00	4	75.00	74.50	-4	1,736	-0.23%
2019/05/02	2	72.00	0	0.00	71.60	2	1,701	0.12%
2019/04/30	1	70.20	1	72.60	72.70	0	1,692	0.00%
2019/04/24	6	79.47	0	0.00	80.10	6	1,591	0.38%
2019/04/23	1	80.70	0	0.00	79.20	1	1,588	0.06%
2019/04/22	1	82.90	1	84.00	80.50	0	1,571	0.00%
2019/04/19	1	81.50	21	81.07	83.20	-20	1,551	-1.29%
2019/04/18	1	82.40	0	0.00	80.60	1	1,527	0.07%
2019/04/17	5	87.40	7	84.57	82.30	-2	1,492	-0.13%
2019/04/15	54	80.70	13	81.08	80.60	41	1,333	3.07%
2019/04/12	2	78.40	1	79.50	79.20	1	1,265	0.08%
2019/04/11	4	79.08	3	79.83	77.40	1	1,208	0.08%
2019/04/10	1	75.50	7	74.54	76.40	-6	978	-0.61%
2019/04/09	1	67.80	4	69.38	69.50	-3	673	-0.45%
2019/04/03	1	62.20	1	62.80	62.50	0	614	0.00%
2019/04/02	1	63.10	1	63.00	62.50	0	620	0.00%
2019/04/01	6	62.02	5	62.70	62.00	1	619	0.16%
2019/03/29	0	0.00	1	62.70	62.10	-1	617	-0.16%
2019/03/28	1	60.30	10	61.67	61.90	-9	620	-1.45%
2019/03/19	1	63.20	1	64.00	63.00	0	790	0.00%
2019/03/15	1	62.00	0	0.00	61.80	1	793	0.13%
2019/03/12	1	63.70	0	0.00	62.90	1	843	0.12%
2019/03/04	5	64.40	5	65.00	65.70	0	1,036	0.00%
2019/02/27	6	63.80	6	64.17	64.30	0	1,066	0.00%
2019/02/26	0	0.00	3	65.70	65.50	-3	1,103	-0.27%
2019/02/25	1	67.40	0	0.00	67.40	1	1,122	0.09%
2019/02/21	4	68.50	1	68.00	68.50	3	1,303	0.23%
2019/02/19	0	0.00	2	66.60	65.80	-2	1,262	-0.16%
2019/02/18	1	64.50	0	0.00	63.90	1	1,251	0.08%
2019/02/15	0	0.00	1	63.90	64.00	-1	1,262	-0.08%
2019/02/13	2	65.30	3	66.40	65.10	-1	1,278	-0.08%
2019/02/12	3	63.93	0	0.00	65.00	3	1,323	0.23%
2019/01/30	0	0.00	1	64.60	63.50	-1	1,343	-0.07%
2019/01/25	0	0.00	3	62.57	62.70	-3	1,374	-0.22%
2019/01/24	0	0.00	2	61.50	62.10	-2	1,387	-0.14%
2019/01/23	0	0.00	2	61.00	60.80	-2	1,433	-0.14%
2019/01/18	1	61.90	1	62.40	61.50	0	1,494	0.00%
2019/01/16	0	0.00	2	63.30	62.60	-2	1,516	-0.13%
2019/01/10	4	59.70	0	0.00	59.70	4	1,528	0.26%
2019/01/09	1	61.10	7	61.29	61.10	-6	1,532	-0.39%
2019/01/08	2	58.50	2	58.50	59.20	0	1,525	0.00%
2019/01/07	2	58.20	0	0.00	58.10	2	1,529	0.13%
2019/01/03	4	58.10	3	59.40	57.60	1	1,556	0.06%
2018/12/28	4	60.40	4	59.80	59.60	0	1,580	0.00%
2018/12/27	0	0.00	5	61.40	61.00	-5	1,590	-0.31%
2018/12/26	2	61.10	8	61.00	60.30	-6	1,600	-0.37%
2018/12/25	8	60.76	0	0.00	61.00	8	1,603	0.50%
2018/12/24	0	0.00	2	63.90	63.00	-2	1,607	-0.12%
2018/12/20	5	63.36	3	64.50	62.70	2	1,599	0.13%
2018/12/19	5	66.10	5	66.42	66.30	0	1,585	0.00%
2018/12/18	1	68.00	1	69.20	67.80	0	1,571	0.00%
2018/12/17	0	0.00	2	69.15	67.70	-2	1,544	-0.13%
2018/12/14	2	68.30	1	68.40	66.70	1	1,529	0.07%
2018/12/12	1	64.80	1	65.20	65.10	0	1,496	0.00%
2018/12/07	0	0.00	1	64.10	64.10	-1	1,485	-0.07%
2018/12/06	1	63.00	2	67.50	62.30	-1	1,487	-0.07%
2018/12/05	0	0.00	2	66.50	66.30	-2	1,476	-0.14%
2018/12/04	7	69.99	4	71.00	68.40	3	1,483	0.20%
2018/12/03	2	66.50	0	0.00	67.00	2	1,432	0.14%
2018/11/29	0	0.00	1	67.00	64.50	-1	1,378	-0.07%
2018/11/27	0	0.00	1	64.10	64.10	-1	1,339	-0.07%
2018/11/21	3	62.13	4	62.55	62.60	-1	1,290	-0.08%
2018/11/20	2	59.60	1	61.70	61.70	1	1,185	0.08%
2018/11/14	1	56.00	0	0.00	56.00	1	1,181	0.08%
2018/11/09	2	57.00	0	0.00	57.60	2	1,239	0.16%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/05	2	64.80	0	0.00	64.80	2	1,232	0.16%
2018/11/02	2	64.55	2	63.70	63.20	0	1,257	0.00%
2018/11/01	2	62.55	1	63.00	63.10	1	1,269	0.08%
2018/10/31	2	63.40	0	0.00	63.00	2	1,277	0.16%
2018/10/30	0	0.00	2	57.90	58.60	-2	1,271	-0.16%
2018/10/29	1	55.00	1	55.60	55.80	0	1,302	0.00%
2018/10/23	1	65.40	0	0.00	64.20	1	1,421	0.07%
2018/10/16	1	67.00	0	0.00	65.90	1	1,473	0.07%
2018/10/11	1	64.90	0	0.00	64.00	1	1,599	0.06%
2018/10/08	3	75.20	0	0.00	74.90	3	1,605	0.19%
2018/10/05	1	79.20	0	0.00	76.60	1	1,599	0.06%
2018/10/04	0	0.00	4	81.33	80.50	-4	1,586	-0.25%
2018/10/03	2	81.20	0	0.00	80.00	2	1,581	0.13%
2018/10/02	2	83.10	2	85.40	83.10	0	1,580	0.00%
2018/10/01	0	0.00	3	82.37	83.00	-3	1,586	-0.19%
2018/09/28	2	80.40	0	0.00	80.10	2	1,588	0.13%
2018/09/27	1	81.40	0	0.00	81.30	1	1,591	0.06%
2018/09/26	3	82.10	0	0.00	82.00	3	1,595	0.19%
2018/09/25	1	81.80	0	0.00	82.00	1	1,597	0.06%
2018/09/21	2	78.85	1	79.80	79.80	1	1,606	0.06%
2018/09/20	1	80.80	1	80.00	78.60	0	1,628	0.00%
2018/09/19	3	82.33	0	0.00	82.00	3	1,617	0.19%
2018/09/18	0	0.00	2	84.75	81.70	-2	1,614	-0.12%
2018/09/17	2	82.55	1	83.30	83.30	1	1,589	0.06%
2018/09/14	3	81.37	3	82.27	83.00	0	1,587	0.00%
2018/09/11	1	79.50	0	0.00	79.20	1	1,585	0.06%
2018/09/06	1	88.50	1	89.20	88.30	0	1,569	0.00%
2018/09/05	1	88.20	2	88.85	87.70	-1	1,582	-0.06%
2018/09/04	1	87.20	0	0.00	87.60	1	1,594	0.06%
2018/09/03	1	87.20	0	0.00	86.20	1	1,611	0.06%
2018/08/30	5	91.72	2	92.25	90.80	3	1,770	0.17%
2018/08/29	1	89.80	1	88.00	90.20	0	1,771	0.00%
2018/08/28	1	86.70	0	0.00	87.10	1	1,753	0.06%
2018/08/27	2	87.25	1	88.10	87.90	1	1,754	0.06%
2018/08/24	3	84.20	4	84.83	84.50	-1	1,738	-0.06%
2018/08/23	3	90.63	2	91.35	90.40	1	1,705	0.06%
2018/08/22	2	92.70	1	90.90	90.80	1	1,692	0.06%
2018/08/21	2	91.80	3	91.87	92.00	-1	1,699	-0.06%
2018/08/20	4	90.85	2	91.80	90.40	2	1,690	0.12%
2018/08/17	1	101.50	0	0.00	98.80	1	1,644	0.06%
2018/08/15	1	107.50	0	0.00	105.50	1	1,649	0.06%
2018/08/10	2	110.50	1	112.00	115.00	1	1,680	0.06%
2018/08/09	2	113.00	1	110.50	110.00	1	1,656	0.06%
2018/08/08	2	120.75	0	0.00	117.00	2	1,647	0.12%
2018/08/07	2	120.25	1	119.50	121.00	1	1,660	0.06%
2018/08/06	2	121.25	1	121.00	122.00	1	1,660	0.06%
2018/08/03	1	122.00	2	122.25	118.00	-1	1,642	-0.06%
2018/08/02	1	117.00	1	117.50	120.50	0	1,619	0.00%
2018/08/01	2	119.75	3	119.00	117.50	-1	1,576	-0.06%
2018/07/31	1	110.50	0	0.00	114.00	1	1,506	0.07%
2018/07/26	11	113.64	0	0.00	112.00	11	1,494	0.74%
2018/07/23	0	0.00	1	111.00	107.00	-1	1,447	-0.07%
2018/07/20	1	110.50	0	0.00	110.50	1	1,435	0.07%
2018/07/18	11	109.18	1	110.00	114.00	10	1,387	0.72%
2018/07/17	0	0.00	1	106.00	109.00	-1	1,298	-0.08%
2018/07/16	1	103.50	1	105.00	103.00	0	1,256	0.00%
2018/07/13	1	102.50	1	103.00	102.50	0	1,250	0.00%
2018/07/04	1	101.50	1	101.00	99.40	0	1,231	0.00%
2018/07/03	0	0.00	1	101.00	100.50	-1	1,245	-0.08%
2018/07/02	0	0.00	2	102.25	102.50	-2	1,244	-0.16%
2018/06/29	1	98.80	1	102.00	106.00	0	1,228	0.00%
2018/06/26	0	97.60	0	0.00	97.20	0	1,233	0.00%
2018/06/25	1	100.50	0	0.00	99.30	1	1,231	0.08%
2018/06/21	1	104.00	0	0.00	102.00	1	1,230	0.08%
2018/06/12	1	112.50	1	115.00	112.00	0	1,294	0.00%
2018/06/11	2	112.50	1	113.00	113.00	1	1,281	0.08%
2018/06/08	2	119.25	5	119.80	116.00	-3	1,269	-0.24%
2018/06/07	0	0.00	20	115.08	118.00	-20	1,172	-1.71%
2018/06/06	20	107.00	1	107.00	107.50	19	1,141	1.66%
2018/06/05	1	103.50	25	103.66	104.50	-24	1,144	-2.10%
2018/06/04	2	104.50	2	105.75	105.00	0	1,152	0.00%
2018/05/29	2	105.50	1	106.00	105.50	1	1,145	0.09%
2018/05/28	5	105.00	3	104.00	104.00	2	1,131	0.18%
2018/05/24	5	106.50	0	0.00	105.00	5	1,132	0.44%
2018/05/23	21	104.52	0	0.00	103.50	21	1,123	1.87%
2018/05/22	0	0.00	2	103.50	102.50	-2	1,137	-0.18%
2018/05/21	1	102.50	2	100.50	103.00	-1	1,133	-0.09%
2018/05/18	2	95.00	0	0.00	95.50	2	1,094	0.18%
2018/05/17	1	94.20	2	93.85	93.50	-1	1,111	-0.09%
2018/05/16	3	94.53	0	0.00	93.10	3	1,102	0.27%
2018/05/14	1	103.00	3	103.00	102.00	-2	1,089	-0.18%
2018/05/11	2	106.50	0	0.00	107.00	2	1,081	0.18%
2018/05/10	0	0.00	1	109.00	108.50	-1	1,064	-0.09%
2018/05/08	2	106.50	2	103.50	105.50	0	1,058	0.00%
2018/05/04	3	106.33	0	0.00	105.00	3	1,039	0.29%
2018/05/03	0	0.00	2	106.00	103.50	-2	1,031	-0.19%
2018/04/27	2	108.00	6	111.67	108.00	-4	1,044	-0.38%
2018/04/23	0	0.00	1	123.50	123.00	-1	1,049	-0.10%
2018/04/20	4	129.00	0	0.00	126.50	4	1,058	0.38%
2018/04/12	0	0.00	2	130.00	131.50	-2	1,166	-0.17%
2018/04/10	0	0.00	2	132.75	130.50	-2	1,269	-0.16%
2018/04/09	0	0.00	1	131.50	131.50	-1	1,275	-0.08%
2018/04/03	0	0.00	5	125.50	125.00	-5	1,266	-0.39%
2018/03/30	1	130.00	1	129.00	129.50	0	1,404	0.00%
2018/03/29	1	124.50	0	0.00	124.50	1	1,412	0.07%
2018/03/28	1	129.50	0	0.00	128.50	1	1,422	0.07%
2018/03/26	2	132.00	1	133.00	132.00	1	1,451	0.07%
2018/03/23	2	128.50	5	127.50	131.00	-3	1,467	-0.20%
2018/03/22	0	0.00	6	135.00	132.00	-6	1,471	-0.41%
2018/03/21	7	134.86	1	134.00	134.00	6	1,490	0.40%
2018/03/20	1	139.00	7	137.93	138.50	-6	1,484	-0.40%
2018/03/19	0	0.00	2	147.50	147.00	-2	1,450	-0.14%
2018/03/16	0	0.00	1	146.50	145.50	-1	1,530	-0.07%
2018/03/15	1	148.00	0	0.00	146.00	1	1,564	0.06%
2018/03/14	3	148.67	1	150.00	148.00	2	1,687	0.12%
2018/03/13	2	148.50	2	151.00	149.50	0	1,720	0.00%
2018/03/12	0	0.00	3	142.00	145.00	-3	1,701	-0.18%
2018/03/09	1	144.00	2	144.25	144.00	-1	1,718	-0.06%
2018/03/08	2	148.50	0	0.00	148.50	2	1,715	0.12%
2018/03/07	1	147.00	2	148.25	147.50	-1	1,715	-0.06%
2018/03/05	1	147.00	0	0.00	144.50	1	1,748	0.06%
2018/03/02	1	146.00	1	146.00	145.50	0	1,775	0.00%
2018/03/01	1	145.00	2	144.50	146.00	-1	1,836	-0.05%
2018/02/27	0	0.00	2	149.75	147.50	-2	1,851	-0.11%
2018/02/26	1	146.50	1	150.00	147.50	0	1,911	0.00%
2018/02/23	0	0.00	2	151.00	147.50	-2	1,943	-0.10%
2018/02/22	8	149.81	4	149.13	148.00	4	1,955	0.20%
2018/02/21	4	141.63	1	145.00	146.50	3	1,957	0.15%
2018/02/12	0	0.00	2	133.75	134.00	-2	1,957	-0.10%
2018/02/09	1	133.50	0	0.00	133.00	1	1,985	0.05%
2018/02/08	2	139.50	0	0.00	139.50	2	2,018	0.10%
2018/02/07	1	145.00	2	143.00	142.00	-1	2,077	-0.05%
2018/02/06	0	0.00	5	140.50	140.00	-5	2,112	-0.24%
2018/02/02	4	156.88	1	158.00	156.50	3	2,240	0.13%
2018/02/01	2	160.00	0	0.00	158.00	2	2,330	0.09%
2018/01/31	5	159.00	0	0.00	158.00	5	2,361	0.21%
2018/01/29	0	0.00	1	161.50	161.00	-1	2,360	-0.04%
2018/01/25	1	162.50	0	0.00	160.00	1	2,395	0.04%
2018/01/23	1	162.00	0	0.00	158.00	1	2,429	0.04%
2018/01/19	0	0.00	1	166.00	165.00	-1	2,471	-0.04%
2018/01/18	0	0.00	1	163.50	163.50	-1	2,494	-0.04%
2018/01/17	0	0.00	1	164.00	162.50	-1	2,518	-0.04%
2018/01/16	1	161.50	0	0.00	162.00	1	2,547	0.04%
2018/01/15	2	166.00	0	0.00	165.00	2	2,561	0.08%
2018/01/12	0	0.00	2	162.00	161.50	-2	2,567	-0.08%
2018/01/10	1	165.50	0	0.00	164.50	1	2,604	0.04%
2018/01/09	4	170.50	17	168.91	168.00	-13	2,679	-0.49%
2018/01/08	1	172.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	9	180.94	7	178.64	178.50	2	2,657	0.08%
2018/01/04	0	0.00	7	173.50	171.50	-7	2,628	-0.27%
2018/01/03	2	172.75	1	174.00	174.00	1	2,700	0.04%
2018/01/02	6	175.08	1	173.50	172.50	5	2,810	0.18%