同致 (3552)-玉山-嘉義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
221張
產業
上櫃其他電子類股▼0.13%
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	103.00	2	104.00	104.50	-1	228	-0.44%
2024/04/24	0	105.50	0	0.00	106.00	0	229	0.00%
2024/04/23	0	0.00	0	104.00	104.50	0	234	-0.01%
2024/04/22	0	103.50	3	102.67	102.00	-3	234	-1.28%
2024/04/19	1	103.00	2	106.00	102.00	-1	232	-0.43%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/15	3	109.17	0	0.00	109.00	3	222	1.35%
2024/04/12	1.2	112.00	5	112.00	112.50	-3.8	217	-1.75%
2024/04/10	2	116.50	1	116.50	116.50	1	213	0.47%
2024/04/09	1	116.50	1	116.50	117.00	0	211	0.00%
2024/04/03	1	119.50	1	119.00	119.00	0	207	0.00%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/28	0.1	122.00	0	0.00	120.50	0.1	208	0.04%
2024/03/26	2	120.00	0	0.00	119.00	2	206	0.97%
2024/03/22	0.5	121.50	0	0.00	122.50	0.5	212	0.23%
2024/03/19	1	120.00	0	0.00	120.00	1	220	0.45%
2024/03/15	2	119.01	0	0.00	118.50	2	221	0.90%
2024/03/13	1	124.50	0	0.00	124.00	1	220	0.45%
2024/03/04	2	130.50	1	130.50	130.00	1	303	0.33%
2024/03/01	0	0.00	3	131.50	131.50	-3	304	-0.99%
2024/02/29	0	0.00	1	132.50	133.00	-1	312	-0.32%
2024/02/27	0	132.50	2	134.00	132.00	-2	316	-0.63%
2024/02/16	0	132.50	2	132.50	133.50	-2	341	-0.59%
2024/01/25	1	130.50	0	0.00	130.00	1	366	0.27%
2024/01/24	0	0.00	3	132.50	131.50	-3	368	-0.81%
2024/01/18	0	131.00	0	0.00	131.50	0	375	0.00%
2024/01/16	0	134.50	0	0.00	133.00	0	371	0.00%
2024/01/12	1	135.00	0	0.00	134.50	1	377	0.27%
2024/01/05	10	140.00	0	0.00	138.50	10	402	2.49%
2024/01/04	0	0.00	0.1	139.50	138.50	-0.1	421	-0.01%
2024/01/03	0.1	144.00	0	0.00	143.00	0.1	438	0.02%
2023/12/29	0	146.50	5	146.50	145.50	-5	440	-1.13%
2023/12/28	0	0.00	4	144.50	145.00	-4	438	-0.91%
2023/12/27	0	0.00	5	144.50	145.00	-5	437	-1.14%
2023/12/25	0.1	144.00	0	0.00	144.50	0.1	441	0.02%
2023/12/22	0	144.50	3	144.00	144.50	-3	442	-0.68%
2023/12/21	0.1	144.00	2	143.50	143.50	-2	442	-0.44%
2023/12/20	0.1	144.50	0	0.00	143.00	0.1	443	0.02%
2023/12/15	0	148.50	0	0.00	147.50	0	438	0.00%
2023/12/11	2	148.00	0	0.00	147.00	2	439	0.46%
2023/12/08	0	0.00	0	148.00	147.00	0	441	0.00%
2023/12/05	0.2	148.00	2	147.50	148.00	-1.8	484	-0.37%
2023/12/04	0.2	150.00	0	0.00	149.00	0.2	481	0.04%
2023/12/01	2.6	152.29	0.3	151.69	151.50	2.3	472	0.49%
2023/11/30	0	0.00	7	150.00	150.00	-7	428	-1.63%
2023/11/29	0	0.00	1	144.50	144.50	-1	399	-0.25%
2023/11/22	0	0.00	1	143.50	143.50	-1	382	-0.26%
2023/11/21	1	142.00	1	142.00	141.50	0	377	0.00%
2023/11/20	0	0.00	1	142.00	142.50	-1	371	-0.27%
2023/11/17	0.1	139.00	0	0.00	140.00	0.1	365	0.02%
2023/11/14	1	139.50	1	137.00	137.00	0	358	0.00%
2023/11/10	0	142.00	0	0.00	141.00	0	352	0.00%
2023/11/07	5	139.50	0	0.00	140.50	5	360	1.39%
2023/11/03	0	138.00	0	0.00	139.00	0	365	0.00%
2023/11/02	1	134.50	1	133.00	133.00	0	360	0.00%
2023/10/25	1	138.50	1	139.00	138.00	0	363	0.00%
2023/10/24	1	139.00	1	138.00	138.00	0	363	0.00%
2023/10/23	1	135.50	1	138.50	138.50	0	366	0.00%
2023/10/20	0	137.50	0	0.00	138.00	0	368	0.00%
2023/10/18	1	142.00	1	138.50	139.00	0	378	0.00%
2023/10/13	0	0.00	1	146.00	143.50	-1	391	-0.26%
2023/10/12	0	0.00	1	143.50	142.50	-1	380	-0.26%
2023/10/11	0	0.00	1	139.50	139.00	-1	362	-0.28%
2023/10/06	0	134.00	0	0.00	133.00	0	347	0.00%
2023/10/05	0	0.00	1	136.00	133.50	-1	355	-0.28%
2023/10/03	1	135.50	0	0.00	134.00	1	363	0.28%
2023/09/22	0	0.00	1	132.00	132.50	-1	378	-0.26%
2023/09/20	1.1	134.60	0	0.00	135.00	1.1	378	0.28%
2023/09/19	1	136.00	1	135.00	135.00	0	382	0.00%
2023/09/15	0.1	138.00	0	0.00	137.50	0.1	401	0.02%
2023/09/14	1	137.50	1.1	137.90	137.50	-0.1	404	-0.01%
2023/09/13	2	138.25	3	138.67	138.00	-1	401	-0.25%
2023/09/12	0	0.00	0	139.00	140.00	0	401	0.00%
2023/09/11	1	140.50	1	140.00	139.00	0	393	0.00%
2023/09/08	0	0.00	0.1	139.00	140.00	-0.1	392	-0.02%
2023/09/06	0	0.00	0	131.00	130.50	0	402	0.00%
2023/09/01	0	0.00	1	130.00	131.50	-1	421	-0.24%
2023/08/31	0	131.00	0	0.00	130.00	0	426	0.00%
2023/08/30	0	0.00	1	127.00	128.50	-1	426	-0.23%
2023/08/28	0.1	123.50	0	0.00	122.50	0.1	450	0.02%
2023/08/24	2.1	125.33	0	0.00	125.50	2.1	487	0.44%
2023/08/23	1.1	124.55	1	126.50	127.00	0.1	488	0.01%
2023/08/22	1	124.50	1	124.50	125.00	0	491	0.00%
2023/08/17	14	126.36	1	126.00	127.50	13	512	2.53%
2023/08/10	1	129.50	1	129.00	127.00	0	522	0.00%
2023/08/09	2	134.00	1	135.00	135.00	1	517	0.19%
2023/08/02	2	137.75	1	136.50	135.50	1	524	0.19%
2023/07/31	1	137.50	3	138.50	138.00	-2	520	-0.38%
2023/07/28	0.1	139.00	0.5	139.00	137.50	-0.4	521	-0.08%
2023/07/27	2	139.00	2	138.75	138.00	0	525	0.00%
2023/07/26	1	137.50	1	139.00	138.00	0	531	0.00%
2023/07/25	1.3	135.21	2	135.75	137.00	-0.7	534	-0.13%
2023/07/24	3.2	133.81	2	133.25	133.00	1.2	533	0.23%
2023/07/21	2	136.25	1	136.50	136.00	1	531	0.19%
2023/07/20	0	0.00	2	139.75	139.00	-2	532	-0.38%
2023/07/19	2.1	140.03	1	140.00	140.00	1.1	530	0.20%
2023/07/13	2	149.50	0	0.00	146.50	2	577	0.35%
2023/07/11	0	0.00	1	148.00	148.50	-1	574	-0.17%
2023/07/10	0	0.00	0.1	148.00	147.00	-0.1	593	-0.02%
2023/07/06	1	148.00	0	0.00	148.00	1	598	0.17%
2023/07/05	1	149.00	0	0.00	147.50	1	599	0.17%
2023/07/03	1	146.00	1	147.00	147.50	0	616	0.00%
2023/06/21	5	151.50	0	0.00	151.00	5	879	0.57%
2023/06/19	0	0.00	1	148.50	149.00	-1	890	-0.11%
2023/06/16	0	0.00	1	150.50	151.50	-1	901	-0.11%
2023/06/14	2	157.75	3	158.17	154.00	-1	905	-0.11%
2023/06/13	0	155.50	0	0.00	156.00	0	914	0.00%
2023/06/12	1	154.50	0	0.00	154.50	1	946	0.11%
2023/06/08	1	152.50	1	151.50	151.50	0	971	0.00%
2023/06/05	2	154.00	0	0.00	154.00	2	1,134	0.18%
2023/06/02	0	154.88	3.1	154.50	154.50	-3.1	1,292	-0.24%
2023/06/01	0	0.00	1	154.50	153.50	-1	1,288	-0.08%
2023/05/30	7	151.64	0	0.00	151.50	7	1,270	0.55%
2023/05/24	1	150.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	1	150.00	0	0.00	148.50	1	1,276	0.08%
2023/05/19	0	0.00	5	146.50	146.00	-5	1,355	-0.37%
2023/05/18	5	147.50	0	0.00	146.50	5	1,367	0.37%
2023/05/17	0	0.00	1	149.00	148.00	-1	1,383	-0.07%
2023/05/16	1	144.00	1	145.00	144.50	0	1,387	0.00%
2023/05/11	6	143.83	0	141.00	140.50	6	1,490	0.40%
2023/05/04	1	143.50	2	142.75	143.00	-1	1,556	-0.06%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/26	1	140.00	1	142.00	143.50	0	1,610	0.00%
2023/04/21	1	146.00	0	0.00	142.50	1	1,625	0.06%
2023/04/20	1	151.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	5	154.50	0	0.00	155.00	5	1,636	0.31%
2023/04/18	0	0.00	1	154.50	154.00	-1	1,630	-0.06%
2023/04/17	1	154.00	1	156.00	153.50	0	1,649	0.00%
2023/04/14	0	0.00	3	153.83	153.50	-3	1,649	-0.18%
2023/04/10	0	0.00	2	153.00	153.50	-2	1,642	-0.12%
2023/04/07	1	151.50	0	0.00	151.50	1	1,646	0.06%
2023/04/06	1	153.00	1	150.50	153.00	0	1,648	0.00%
2023/03/30	3	151.50	0	0.00	151.00	3	1,647	0.18%
2023/03/28	4	153.88	4	153.50	153.50	0	1,639	0.00%
2023/03/27	3.1	155.12	1	156.50	157.00	2.1	1,601	0.13%
2023/03/24	0	166.00	4	166.63	165.50	-4	1,512	-0.26%
2023/03/23	2	162.25	1	164.50	162.00	1	1,470	0.07%
2023/03/22	0	164.50	0	0.00	162.00	0	1,487	0.00%
2023/03/21	0	163.00	1	162.00	162.00	-1	1,512	-0.07%
2023/03/17	1	157.50	3	158.00	159.00	-2	1,573	-0.13%
2023/03/16	4	157.25	2	155.50	155.50	2	1,576	0.13%
2023/03/15	4	160.25	13	163.27	161.50	-9	1,572	-0.57%
2023/03/13	4	159.88	2	160.50	160.00	2	1,549	0.13%
2023/03/10	7	165.36	5	164.40	164.00	2	1,605	0.12%
2023/03/09	4	165.25	0	164.00	166.00	4	1,608	0.25%
2023/03/08	18	166.50	7	165.72	166.00	11	1,586	0.69%
2023/03/07	10	163.25	5	164.09	163.50	5	1,498	0.33%
2023/03/03	0	0.00	5	151.90	151.50	-5	1,379	-0.36%
2023/02/24	0	153.00	0	0.00	153.00	0	1,437	0.00%
2023/02/22	0	153.95	3	152.00	152.00	-3	1,495	-0.20%
2023/02/20	4	160.88	0	0.00	159.00	4	1,581	0.25%
2023/02/17	2	157.50	11	160.55	157.50	-9	1,639	-0.55%
2023/02/15	0	0.00	1	153.00	154.00	-1	1,702	-0.06%
2023/02/14	2	153.50	0	0.00	152.50	2	1,706	0.12%
2023/02/10	9	154.61	0	0.00	154.50	9	1,730	0.52%
2023/02/09	2	156.50	5	158.10	156.50	-3	1,723	-0.17%
2023/02/03	2	153.25	1	151.00	152.50	1	1,747	0.06%
2023/02/02	1	151.00	0.2	152.00	151.50	0.8	1,741	0.05%
2023/02/01	0	0.00	1	148.50	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	4	147.00	148.00	-4	1,752	-0.23%
2023/01/30	0	0.00	1	144.50	143.50	-1	1,766	-0.06%
2023/01/17	1	139.50	0	0.00	138.50	1	1,769	0.06%
2023/01/11	0.3	141.50	0	0.00	140.00	0.3	1,915	0.02%
2023/01/10	2	143.75	0	0.00	143.00	2	1,950	0.10%
2023/01/09	1.1	141.55	0	0.00	143.00	1.1	2,006	0.05%
2023/01/06	3.1	144.00	0	0.00	144.50	3.1	2,048	0.15%
2023/01/05	0	0.00	3	139.83	142.50	-3	2,111	-0.14%
2023/01/04	0	0.00	2	137.50	138.00	-2	2,161	-0.09%
2023/01/03	0.2	138.00	0	0.00	138.00	0.2	2,240	0.01%
2022/12/30	0.2	137.00	1	136.50	136.00	-0.8	2,325	-0.03%
2022/12/28	0.3	136.50	0	0.00	135.50	0.3	2,647	0.01%
2022/12/27	0	0.00	1	140.00	141.00	-1	2,706	-0.04%
2022/12/22	4	139.88	0	0.00	140.00	4	2,913	0.14%
2022/12/21	2	139.25	3	141.50	138.50	-1	2,962	-0.03%
2022/12/19	0	0.00	1	150.50	149.00	-1	3,031	-0.03%
2022/12/16	0	0.00	2	151.50	153.00	-2	3,077	-0.06%
2022/12/14	2	158.50	0	0.00	158.00	2	3,185	0.06%
2022/12/13	3	158.33	4	154.13	154.00	-1	3,293	-0.03%
2022/12/12	1	159.00	1	160.50	157.00	0	3,293	0.00%
2022/12/01	0	0.00	3	157.83	155.50	-3	3,919	-0.08%
2022/11/30	0	0.00	2	154.25	154.00	-2	3,954	-0.05%
2022/11/29	4	152.50	0	0.00	152.50	4	3,996	0.10%
2022/11/28	0	0.00	1	155.00	155.00	-1	4,072	-0.02%
2022/11/25	1	153.00	2	154.00	150.00	-1	4,131	-0.02%
2022/11/24	2	152.50	7	153.00	153.00	-5	4,230	-0.12%
2022/11/23	4	151.25	0	0.00	150.50	4	4,329	0.09%
2022/11/18	6	156.50	6	151.50	151.00	0	4,598	0.00%
2022/11/17	1	153.50	2	154.00	153.50	-1	4,848	-0.02%
2022/11/15	5	151.60	2	150.00	150.00	3	4,906	0.06%
2022/11/14	13	147.27	2	149.75	151.50	11	4,863	0.23%
2022/11/11	0	0.00	1	141.50	139.00	-1	4,781	-0.02%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/09	1	142.00	1	143.50	142.00	0	4,781	0.00%
2022/11/08	0	0.00	3	145.50	141.50	-3	4,810	-0.06%
2022/11/07	2	143.75	1	144.00	144.00	1	4,790	0.02%
2022/11/04	0	144.00	1	143.50	144.00	-1	4,785	-0.02%
2022/11/02	6	139.83	1	140.50	139.50	5	4,771	0.10%
2022/11/01	1	133.59	1	138.00	140.00	0	4,754	0.00%
2022/10/28	0	0.00	10	128.75	128.50	-10	4,739	-0.21%
2022/10/26	0	0.00	1	128.50	128.50	-1	4,712	-0.02%
2022/10/24	0	0.00	2	134.75	133.00	-2	4,679	-0.04%
2022/10/21	7	135.43	6	132.00	132.00	1	4,666	0.02%
2022/10/18	1	146.00	0	0.00	140.00	1	4,607	0.02%
2022/10/14	10	149.30	2	147.75	146.50	8	4,609	0.17%
2022/10/12	0	0.00	1	151.00	156.00	-1	4,489	-0.02%
2022/10/07	6	161.33	1	159.50	159.50	5	4,381	0.11%
2022/10/06	14	162.68	7	162.79	161.50	7	4,321	0.16%
2022/10/05	15	170.33	28	170.16	166.00	-13	4,211	-0.31%
2022/10/04	6	171.67	6	175.08	175.50	0	4,065	0.00%
2022/10/03	1	175.50	4	172.50	172.00	-3	4,037	-0.07%
2022/09/30	8	169.69	6	169.00	178.00	2	4,049	0.05%
2022/09/29	1	171.00	3.1	174.32	173.00	-2.1	4,032	-0.05%
2022/09/28	0	0.00	0.1	168.00	167.00	-0.1	4,030	0.00%
2022/09/27	3	168.67	2	169.75	172.00	1	4,006	0.02%
2022/09/26	6	169.67	9	168.44	165.50	-3	3,980	-0.08%
2022/09/23	3	178.33	1	173.00	173.00	2	3,975	0.05%
2022/09/22	7	180.21	6	178.92	182.00	1	3,952	0.03%
2022/09/21	3	174.83	3	178.33	180.00	0	3,904	0.00%
2022/09/20	7	175.00	7	175.86	176.00	0	3,879	0.00%
2022/09/19	4	182.50	3	182.67	183.00	1	3,771	0.03%
2022/09/16	2	188.75	3	183.50	185.00	-1	3,758	-0.03%
2022/09/15	4	189.25	4	187.75	186.00	0	3,683	0.00%
2022/09/14	4	190.13	4	196.25	195.50	0	3,623	0.00%
2022/09/13	12	193.00	13	194.73	194.50	-1	3,538	-0.03%
2022/09/12	3	190.17	2	191.50	193.00	1	3,503	0.03%
2022/09/08	10	188.05	14.1	189.15	191.50	-4.1	3,445	-0.12%
2022/09/07	2	184.00	3	183.00	186.00	-1	3,295	-0.03%
2022/09/06	3	182.83	2	181.75	181.00	1	3,199	0.03%
2022/09/02	5	186.90	2	186.00	185.00	3	3,178	0.09%
2022/09/01	2	183.00	2	186.00	186.00	0	3,121	0.00%
2022/08/31	4	183.88	2	183.25	182.50	2	3,092	0.06%
2022/08/30	3	178.00	3.1	180.91	183.50	-0.1	3,035	0.00%
2022/08/29	4	175.50	8	175.25	175.00	-4	2,950	-0.14%
2022/08/26	3.2	176.31	2	173.50	173.00	1.2	2,935	0.04%
2022/08/25	2	175.00	2	176.75	178.00	0	2,909	0.00%
2022/08/24	9	174.28	8	171.94	173.00	1	2,939	0.03%
2022/08/23	4	167.13	4	169.38	172.00	0	2,795	0.00%
2022/08/22	2	160.00	2	159.01	156.50	0	2,855	0.00%
2022/08/18	3	159.50	0	0.00	159.00	3	3,341	0.09%
2022/08/16	1	157.00	0	0.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	0.4	156.50	161.50	-0.4	3,782	-0.01%
2022/08/10	0	0.00	1	152.00	150.00	-1	3,966	-0.03%
2022/08/05	0	143.50	0	0.00	148.50	0	4,016	0.00%
2022/07/28	2	149.25	1	149.00	147.50	1	4,087	0.02%
2022/07/27	1	148.00	1	144.00	149.00	0	4,109	0.00%
2022/07/22	0	0.00	0	163.00	154.00	0	4,144	0.00%
2022/07/13	0	0.00	2.3	151.93	145.50	-2.3	4,428	-0.05%
2022/07/12	0.3	148.00	0	0.00	148.00	0.3	4,514	0.01%
2022/07/11	0.4	147.00	0	0.00	151.00	0.4	4,637	0.01%
2022/07/08	1	144.00	2.1	144.96	146.50	-1.1	4,918	-0.02%
2022/07/07	2	130.50	3	135.17	139.50	-1	5,160	-0.02%
2022/07/06	0.1	134.14	0	0.00	132.50	0.1	5,190	0.00%
2022/07/04	0	145.00	2	145.75	145.00	-2	5,313	-0.04%
2022/07/01	1	146.58	2	146.50	144.00	-1	5,658	-0.02%
2022/06/30	7	154.07	1	159.00	153.00	6	5,762	0.10%
2022/06/29	1	165.50	0	0.00	164.00	1	5,764	0.02%
2022/06/28	1	167.50	1	168.00	168.50	0	5,826	0.00%
2022/06/24	1	159.50	1	159.00	160.00	0	6,028	0.00%
2022/06/23	0	0.00	0	159.00	158.50	0	6,001	0.00%
2022/06/22	0	151.00	0	0.00	152.00	0	5,968	0.00%
2022/06/21	0	0.00	2	156.99	157.00	-2	5,944	-0.03%
2022/06/20	5	160.94	3.1	153.43	151.00	2	5,926	0.03%
2022/06/17	0	0.00	1	165.00	165.00	-1	5,855	-0.02%
2022/06/16	7	176.29	7	171.50	162.50	0	5,817	0.00%
2022/06/15	0	169.00	0	0.00	169.50	0	5,767	0.00%
2022/06/13	2	172.00	1	171.00	172.50	1	5,686	0.02%
2022/06/10	2	175.00	2	174.50	175.00	0	5,661	0.00%
2022/06/09	0	176.00	0	0.00	178.00	0	5,625	0.00%
2022/06/08	1	175.50	1.5	171.67	171.00	-0.5	5,571	-0.01%
2022/06/07	2	174.50	2	173.00	170.00	0	5,513	0.00%
2022/06/06	1	172.00	3	171.17	172.00	-2	5,476	-0.04%
2022/06/02	6	178.00	6	178.33	178.00	0	5,408	0.00%
2022/06/01	12	181.38	8	181.13	179.00	4	5,325	0.08%
2022/05/31	7	181.00	12	181.04	180.50	-5	5,190	-0.10%
2022/05/30	10	185.85	7	187.50	188.50	3	5,040	0.06%
2022/05/27	17.5	185.46	17	184.68	182.50	0.5	4,833	0.01%
2022/05/26	15	175.97	16	176.81	177.50	-1	4,473	-0.02%
2022/05/25	4	170.76	7	173.79	173.00	-3	4,289	-0.07%
2022/05/24	4	166.63	6	168.83	166.00	-2	4,082	-0.05%
2022/05/23	11	172.05	15.1	172.57	173.50	-4.1	3,991	-0.10%
2022/05/20	4	170.00	5.5	171.59	171.50	-1.5	3,803	-0.04%
2022/05/18	3	157.67	3	154.50	154.50	0	3,576	0.00%
2022/05/17	1	154.00	1	155.50	155.50	0	3,590	0.00%
2022/05/16	0	155.50	0	0.00	151.00	0	3,697	0.00%
2022/05/13	0	0.00	1	152.00	151.50	-1	3,715	-0.03%
2022/05/10	0	0.00	1	148.50	153.00	-1	3,634	-0.03%
2022/05/06	1	158.50	0	0.00	158.00	1	3,586	0.03%
2022/05/05	0.2	164.50	2	164.50	163.00	-1.8	3,569	-0.05%
2022/05/04	3	159.50	3	158.50	159.00	0	3,533	0.00%
2022/05/03	2	157.50	3	156.67	158.50	-1	3,503	-0.03%
2022/04/29	3	155.50	3	154.00	153.00	0	3,463	0.00%
2022/04/28	1	154.00	0	0.00	151.00	1	3,456	0.03%
2022/04/27	1	153.50	1	146.00	151.50	0	3,439	0.00%
2022/04/26	2	159.00	3	156.67	150.00	-1	3,412	-0.03%
2022/04/25	4	159.13	1	155.00	152.50	3	3,371	0.09%
2022/04/22	5	168.80	4	166.00	167.00	1	3,336	0.03%
2022/04/21	20	173.93	20	171.73	171.50	0	3,287	0.00%
2022/04/20	7	168.71	9	173.89	174.50	-2	3,184	-0.06%
2022/04/19	12.7	170.31	11	167.91	166.00	1.7	3,098	0.05%
2022/04/18	5.4	169.56	3	170.00	164.00	2.4	3,010	0.08%
2022/04/15	11.3	172.69	12	174.92	176.50	-0.7	2,886	-0.02%
2022/04/14	23	172.92	24	174.92	175.50	-1	2,730	-0.04%
2022/04/13	36	165.43	33	165.92	168.00	3	2,410	0.12%
2022/04/12	3	156.83	2	159.25	162.00	1	2,101	0.05%
2022/04/11	1	150.00	0.1	154.00	147.50	0.9	1,971	0.05%
2022/04/08	9	162.44	9	158.89	156.50	0	1,906	0.00%
2022/04/07	59.1	168.64	53	168.52	162.50	6.1	1,772	0.34%
2022/04/06	1	152.59	0	0.00	165.50	1	1,405	0.07%
2022/04/01	0	0.00	1	149.00	150.50	-1	1,255	-0.08%
2022/03/31	2	151.50	4	151.50	151.00	-2	1,218	-0.17%
2022/03/30	14	148.75	12	151.50	152.00	2	1,151	0.17%
2022/03/28	1	127.00	1	127.50	127.50	0	924	0.00%
2022/03/24	1	133.00	0	0.00	132.50	1	926	0.11%
2022/03/23	0	0.00	1	131.50	130.50	-1	921	-0.11%
2022/03/22	1	130.50	0	0.00	130.00	1	922	0.11%
2022/03/21	0	0.00	1	127.00	127.00	-1	920	-0.11%
2022/03/16	0	0.00	1	126.50	126.00	-1	919	-0.11%
2022/03/15	2	128.25	0	0.00	124.50	2	916	0.22%
2022/03/10	0	0.00	1	134.00	134.00	-1	909	-0.11%
2022/03/09	0.4	130.00	1	130.00	130.50	-0.6	913	-0.07%
2022/03/08	0	0.00	2	129.50	129.00	-2	920	-0.22%
2022/03/07	0	134.50	0	0.00	133.50	0	925	0.00%
2022/03/03	0	146.50	0	0.00	145.50	0	932	0.00%
2022/03/02	0.1	144.50	0	0.00	146.00	0.1	939	0.01%
2022/02/25	1.3	142.38	1	141.00	142.00	0.3	966	0.03%
2022/02/24	1	141.01	0	0.00	140.00	1	974	0.10%
2022/02/18	1	148.50	0	0.00	153.50	1	1,002	0.10%
2022/02/17	3	154.83	3	155.00	150.50	0	1,012	0.00%
2022/02/16	14	160.18	12	158.17	156.50	2	991	0.20%
2022/02/15	1	158.00	0	158.50	158.50	1	879	0.11%
2022/02/14	0	145.50	1	146.50	144.50	-1	849	-0.12%
2022/02/10	1	155.00	1	151.00	151.00	0	887	0.00%
2022/02/09	0	0.00	3	153.83	153.50	-3	902	-0.33%
2022/01/26	0	0.00	1	140.50	140.50	-1	979	-0.10%
2022/01/25	1	142.00	1	143.50	138.50	0	1,066	0.00%
2022/01/21	0.1	151.50	0	0.00	147.50	0.1	1,137	0.01%
2022/01/20	0	144.50	2	144.55	154.50	-2	1,158	-0.17%
2022/01/19	1	148.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	2	154.25	2	153.75	152.00	0	1,330	0.00%
2022/01/17	1	153.00	0	0.00	154.50	1	1,347	0.07%
2022/01/14	2	153.27	0	0.00	153.00	2	1,348	0.15%
2022/01/13	3	159.00	2	159.00	161.50	1	1,349	0.07%
2022/01/12	0	0.00	1	158.00	158.50	-1	1,367	-0.07%
2022/01/06	0	0.00	3	167.67	167.50	-3	1,468	-0.20%
2022/01/04	1	176.50	0	0.00	175.00	1	1,485	0.07%
2021/12/29	0	0.00	2	176.00	177.00	-2	1,547	-0.13%
2021/12/28	1	181.00	1	181.50	177.00	0	1,568	0.00%
2021/12/24	1	177.00	1	179.00	176.50	0	1,627	0.00%
2021/12/23	1	175.54	3	178.50	180.50	-2	1,614	-0.12%
2021/12/17	0	0.00	3	172.00	170.50	-3	1,611	-0.19%
2021/12/14	1	167.03	0	0.00	168.00	1	1,644	0.06%
2021/12/13	2	171.03	6	170.50	170.00	-4	1,648	-0.24%
2021/12/02	1	176.50	1	175.00	175.00	0	1,878	0.00%
2021/12/01	2	177.00	0	0.00	178.00	2	2,002	0.10%
2021/11/30	2	185.75	1	183.50	183.00	1	2,097	0.05%
2021/11/29	1	185.00	1	180.00	182.50	0	2,115	0.00%
2021/11/24	1	187.50	0	0.00	186.50	1	2,138	0.05%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/18	1	195.00	0	0.00	192.00	1	2,212	0.05%
2021/11/17	0	194.00	0	0.00	193.50	0	2,250	0.00%
2021/11/16	0	0.00	4	194.13	191.50	-4	2,303	-0.17%
2021/11/15	1	199.49	0	0.00	200.50	1	2,379	0.04%
2021/11/11	1	201.02	0	0.00	201.00	1	2,521	0.04%
2021/11/10	4	205.00	3	202.67	205.00	1	2,557	0.04%
2021/11/09	0.2	200.52	0	0.00	200.50	0.2	2,553	0.01%
2021/11/08	1	200.50	0	0.00	199.00	1	2,588	0.04%
2021/11/05	0	204.00	0	0.00	206.00	0	2,623	0.00%
2021/11/04	3	209.83	2	207.02	207.00	1	2,635	0.04%
2021/11/03	2.1	209.47	2	211.00	210.00	0.1	2,639	0.00%
2021/11/02	4	215.00	5	212.20	203.50	-1	2,654	-0.04%
2021/11/01	4	209.63	5	208.20	208.00	-1	2,634	-0.04%
2021/10/29	5	204.20	6.1	204.57	200.50	-1.1	2,604	-0.04%
2021/10/28	3	203.00	1	201.00	200.00	2	2,593	0.08%
2021/10/27	10	205.50	6	207.17	204.50	4	2,569	0.16%
2021/10/26	1	200.00	4	192.49	202.00	-3	2,459	-0.12%
2021/10/25	1	184.49	2	185.50	184.00	-1	2,432	-0.04%
2021/10/22	1	183.50	0	0.00	181.50	1	2,455	0.04%
2021/10/20	0	0.00	1	182.00	183.00	-1	2,493	-0.04%
2021/10/19	1	180.00	1	184.50	180.00	0	2,523	0.00%
2021/10/15	0	0.00	0.1	168.00	170.00	-0.1	2,529	0.00%
2021/10/13	1	168.50	1	161.50	159.50	0	2,663	0.00%
2021/10/08	1	165.00	0	0.00	167.00	1	2,711	0.04%
2021/10/07	2	160.50	2	164.25	163.50	0	2,722	0.00%
2021/10/06	2	162.75	1	159.00	156.50	1	2,801	0.04%
2021/10/04	4.1	158.99	4	160.00	157.00	0.1	2,924	0.00%
2021/09/30	1	170.50	1	172.50	173.50	0	3,101	0.00%
2021/09/29	1	169.00	0	0.00	168.50	1	3,159	0.03%
2021/09/27	2	183.25	8	183.50	180.00	-6	3,333	-0.18%
2021/09/24	3	184.00	3	180.00	180.50	0	3,412	0.00%
2021/09/23	1	181.46	1	177.00	178.00	0	3,495	0.00%
2021/09/22	0	0.00	1	177.00	179.00	-1	3,597	-0.03%
2021/09/17	1	177.50	1	180.50	182.00	0	3,680	0.00%
2021/09/16	1	184.00	1	180.00	180.50	0	3,811	0.00%
2021/09/15	1	183.00	0	0.00	184.50	1	4,167	0.02%
2021/09/14	7	183.71	9	185.17	186.00	-2	4,439	-0.05%
2021/09/13	1	178.00	0	0.00	177.00	1	4,654	0.02%
2021/09/10	2	185.75	0	0.00	184.00	2	4,945	0.04%
2021/09/09	0	0.00	1	190.50	190.00	-1	5,096	-0.02%
2021/09/08	7	195.79	6	186.83	186.50	1	5,126	0.02%
2021/09/07	2.1	196.57	2	189.50	189.00	0.1	5,119	0.00%
2021/09/06	8	208.87	5	204.40	203.00	3	5,094	0.06%
2021/09/03	1	205.00	2	217.89	220.00	-1	5,048	-0.02%
2021/09/02	3	207.00	3	202.00	200.00	0	5,053	0.00%
2021/09/01	1	204.50	3	204.33	205.50	-2	5,071	-0.04%
2021/08/31	1	198.00	0	0.00	203.00	1	5,074	0.02%
2021/08/30	1	200.85	1	193.00	198.50	0	5,105	0.00%
2021/08/27	4	202.62	2	200.50	199.50	2	5,126	0.04%
2021/08/26	0	0.00	0.1	203.00	202.50	-0.1	5,174	0.00%
2021/08/25	5	204.60	2	207.25	207.00	3	5,263	0.06%
2021/08/24	0	202.00	0	0.00	201.00	0	5,299	0.00%
2021/08/23	1	200.54	1	207.00	207.50	0	5,368	0.00%
2021/08/20	1	198.50	1	194.00	194.50	0	5,527	0.00%
2021/08/19	2	204.25	3	204.50	199.50	-1	5,558	-0.02%
2021/08/18	4	194.88	5	194.70	205.50	-1	5,563	-0.02%
2021/08/17	2	187.25	7	187.64	187.00	-5	5,674	-0.09%
2021/08/16	0	186.00	0	0.00	188.50	0	5,770	0.00%
2021/08/13	1.1	200.62	1	197.50	199.00	0.1	5,808	0.00%
2021/08/12	2	201.75	1	201.00	204.50	1	5,864	0.02%
2021/08/11	1	201.53	3	197.50	194.50	-2	5,930	-0.03%
2021/08/10	4	210.88	3	211.33	209.50	1	5,946	0.02%
2021/08/09	2.1	214.00	2	211.00	209.00	0.1	6,009	0.00%
2021/08/06	5	220.50	4	220.50	221.00	1	6,110	0.02%
2021/08/05	4	215.13	4	215.13	214.00	0	6,171	0.00%
2021/08/04	4	229.50	0	0.00	228.00	4	6,192	0.06%
2021/08/03	3	241.00	2	237.00	236.00	1	6,279	0.02%
2021/07/30	1.1	246.95	1	238.00	239.00	0.1	6,499	0.00%
2021/07/29	2	240.50	3	240.33	247.00	-1	6,654	-0.02%
2021/07/28	2	228.51	1	231.50	231.00	1	6,735	0.02%
2021/07/27	8	243.50	3	243.17	240.00	5	6,809	0.07%
2021/07/26	2	239.50	1	243.50	239.50	1	6,883	0.01%
2021/07/23	4	243.12	2	242.50	239.00	2	6,902	0.03%
2021/07/22	1	242.50	0	0.00	244.50	1	6,968	0.01%
2021/07/21	1	237.50	1	233.00	232.00	0	7,001	0.00%
2021/07/20	1	237.04	1	233.50	231.00	0	6,985	0.00%
2021/07/19	1	234.00	5	242.60	245.00	-4	7,016	-0.06%
2021/07/16	7	257.64	5	252.00	252.00	2	7,029	0.03%
2021/07/15	3	259.00	0	0.00	256.00	3	7,040	0.04%
2021/07/14	1	257.00	3	256.50	256.50	-2	7,060	-0.03%
2021/07/13	4	270.38	3	275.33	260.50	1	7,090	0.01%
2021/07/12	4	261.88	4	263.13	272.00	0	7,100	0.00%
2021/07/09	22	264.25	3	267.83	259.50	19	7,013	0.27%
2021/07/08	5	273.10	2.4	278.04	270.00	2.6	6,997	0.04%
2021/07/07	5	272.90	5	276.40	272.50	0	6,933	0.00%
2021/07/06	3	264.67	7	268.07	267.00	-4	6,791	-0.06%
2021/07/05	18	266.00	43	267.87	264.50	-25	6,729	-0.37%
2021/07/02	9	265.72	10	263.55	262.00	-1	6,654	-0.02%
2021/07/01	9	258.28	8	259.38	254.00	1	6,541	0.02%
2021/06/30	3.1	257.86	6	258.50	256.00	-2.9	6,456	-0.04%
2021/06/29	19	252.05	5.2	247.33	247.00	13.8	6,363	0.22%
2021/06/28	2	263.25	3	263.33	264.50	-1	6,250	-0.02%
2021/06/25	12	263.04	7	260.43	257.50	5	6,449	0.08%
2021/06/24	46.1	274.48	32.5	277.26	263.00	13.6	6,425	0.21%
2021/06/23	18.3	258.20	45.5	261.43	268.00	-27.2	6,109	-0.45%
2021/06/22	13.1	255.07	17.1	254.39	244.00	-4	5,901	-0.07%
2021/06/21	22.1	234.60	14.2	233.59	244.00	7.9	5,672	0.14%
2021/06/18	6	220.51	29	219.98	222.50	-23	5,425	-0.42%
2021/06/17	0	0.00	7.1	212.07	211.00	-7.1	5,321	-0.13%
2021/06/16	13.1	209.57	8	207.00	205.00	5.1	5,393	0.09%
2021/06/15	6.1	212.56	0.2	210.50	213.00	5.9	5,358	0.11%
2021/06/11	26	212.19	26	213.71	206.50	0	5,311	0.00%
2021/06/10	9	205.89	7	208.07	208.50	2	5,228	0.04%
2021/06/09	2	200.00	2	197.50	198.50	0	5,120	0.00%
2021/06/08	2	201.00	2	200.25	197.50	0	5,084	0.00%
2021/06/07	11	199.50	11	200.82	199.50	0	5,065	0.00%
2021/06/04	3	201.50	5	200.80	199.00	-2	5,022	-0.04%
2021/06/03	14	206.46	6	205.00	205.50	8	4,985	0.16%
2021/06/02	19	208.00	2	206.51	205.00	17	4,955	0.34%
2021/06/01	4	217.88	6	219.08	216.50	-2	4,865	-0.04%
2021/05/31	6	216.17	15	218.27	214.50	-9	4,885	-0.18%
2021/05/28	22	216.27	19.2	218.38	212.00	2.8	4,933	0.06%
2021/05/27	9	200.17	7.1	200.67	203.50	1.9	4,886	0.04%
2021/05/26	13	198.15	10.1	200.23	198.00	2.9	4,951	0.06%
2021/05/25	18	199.83	12	200.83	196.00	6	5,113	0.12%
2021/05/24	4	184.50	6.1	186.39	194.00	-2.1	4,908	-0.04%
2021/05/21	1	180.50	1	177.50	179.50	0	4,773	0.00%
2021/05/20	3.1	174.65	3	176.33	171.00	0.1	4,709	0.00%
2021/05/19	1	183.00	4	177.88	179.00	-3	4,637	-0.06%
2021/05/18	3	166.50	10	166.20	171.00	-7	4,547	-0.15%
2021/05/17	1	155.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	8	173.88	12	176.29	171.00	-4	4,413	-0.09%
2021/05/13	1	178.00	5	165.50	174.00	-4	4,291	-0.09%
2021/05/12	5.1	169.13	0	0.00	165.00	5.1	4,180	0.12%
2021/05/11	4	177.75	4	182.00	183.00	0	4,110	0.00%
2021/05/10	4	185.88	2	190.50	185.00	2	4,297	0.05%
2021/05/07	0.2	183.00	0	0.00	187.00	0.2	4,618	0.00%
2021/05/06	5.1	171.71	8	169.25	170.00	-3	5,115	-0.06%
2021/05/05	6.1	170.11	6	167.58	162.50	0.1	5,304	0.00%
2021/05/04	2	166.54	4	174.88	176.50	-2	5,525	-0.04%
2021/05/03	9.1	194.71	0.3	193.00	184.50	8.8	5,460	0.16%
2021/04/29	1	202.05	2	206.50	205.00	-1	5,416	-0.02%
2021/04/28	10.1	218.11	2	214.50	205.50	8.1	5,420	0.15%
2021/04/27	0	0.00	3	213.50	226.50	-3	5,339	-0.06%
2021/04/26	2.1	208.38	1	215.00	206.00	1.1	5,279	0.02%
2021/04/23	5.1	203.94	2	206.74	205.50	3.1	5,288	0.06%
2021/04/22	9	221.49	9	222.11	210.50	0	5,266	0.00%
2021/04/21	7	236.93	2	247.50	233.00	5	5,199	0.10%
2021/04/20	13	238.00	10	238.45	242.00	3	5,212	0.06%
2021/04/19	11.1	255.41	8	253.31	247.00	3.1	5,271	0.06%
2021/04/16	8.1	250.43	4	256.50	256.00	4.1	5,650	0.07%
2021/04/15	2	239.00	0	0.00	238.50	2	5,701	0.04%
2021/04/14	1	226.00	2	226.00	226.00	-1	5,905	-0.02%
2021/04/07	0	0.00	2	315.00	312.50	-2	7,391	-0.03%
2021/04/06	0	0.00	7	312.29	314.00	-7	7,495	-0.09%
2021/04/01	0	0.00	1	300.00	308.00	-1	7,576	-0.01%
2021/03/31	0	0.00	6	303.00	302.00	-6	7,721	-0.08%
2021/03/30	39	317.55	20	317.53	310.50	19	7,867	0.24%
2021/03/29	1.1	290.50	5	302.20	312.50	-3.9	7,683	-0.05%
2021/03/26	2	280.75	7	279.14	284.50	-5	7,723	-0.06%
2021/03/25	2	271.53	0	0.00	272.50	2	7,743	0.03%
2021/03/24	7	282.21	9	284.00	286.00	-2	7,763	-0.03%
2021/03/23	3	281.70	3	290.33	281.00	0	7,923	0.00%
2021/03/22	6	282.50	1	290.00	277.00	5	7,954	0.06%
2021/03/19	10	304.60	1	303.00	299.00	9	8,083	0.11%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/16	10	302.00	0	0.00	302.00	10	8,708	0.11%
2021/03/15	0	0.00	10	290.00	298.00	-10	8,820	-0.11%
2021/03/11	1	286.00	0.5	288.00	286.00	0.5	9,601	0.01%
2021/03/09	0.1	255.00	0	0.00	268.50	0.1	9,983	0.00%
2021/03/08	3	264.00	2	261.75	256.00	1	10,060	0.01%
2021/03/05	2.5	284.60	2	280.00	281.00	0.5	10,135	0.00%
2021/03/04	5	299.00	6.4	302.58	304.50	-1.4	10,319	-0.01%
2021/03/03	4	307.75	10	305.00	304.50	-6	10,341	-0.06%
2021/03/02	18	337.86	15	317.20	314.00	3	10,626	0.03%
2021/02/26	26	337.25	19	331.24	330.00	7	10,820	0.06%
2021/02/25	12	360.21	9	366.56	338.00	3	10,812	0.03%
2021/02/24	1	337.50	0	0.00	337.50	1	10,754	0.01%
2021/02/23	4	371.88	5	367.00	375.00	-1	10,892	-0.01%
2021/02/22	1	360.00	0	0.00	375.00	1	11,135	0.01%
2021/02/19	0	0.00	2	338.00	345.00	-2	11,479	-0.02%
2021/02/18	9	337.00	5	344.00	348.00	4	11,767	0.03%
2021/02/17	0	0.00	1	322.00	331.00	-1	11,947	-0.01%
2021/02/05	2	306.75	2	304.75	309.50	0	12,280	0.00%
2021/02/04	0	0.00	1	300.00	300.00	-1	12,506	-0.01%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	1	304.00	2	291.75	304.00	-1	13,107	-0.01%
2021/02/01	36	303.06	53	300.97	300.50	-17	13,526	-0.13%
2021/01/29	42	315.00	35.1	308.02	296.00	7	13,675	0.05%
2021/01/28	44	332.77	13	327.85	312.00	31	13,526	0.23%
2021/01/27	20.1	332.57	45	339.53	342.00	-24.9	13,305	-0.19%
2021/01/26	13	304.73	30.2	304.28	311.00	-17.2	13,040	-0.13%
2021/01/25	4.1	274.20	7	279.00	283.00	-2.9	12,841	-0.02%
2021/01/22	5	275.10	5	279.15	283.00	0	12,997	0.00%
2021/01/21	0	0.00	4	263.38	263.50	-4	13,075	-0.03%
2021/01/20	3	251.00	1	253.00	252.50	2	13,220	0.02%
2021/01/19	1	257.00	0	0.00	258.00	1	13,443	0.01%
2021/01/18	0	0.00	1	252.00	260.00	-1	13,855	-0.01%
2021/01/15	1.4	247.82	0	0.00	250.00	1.4	14,332	0.01%
2021/01/14	1.1	255.05	1	258.47	259.50	0	14,359	0.00%
2021/01/13	2	264.00	2	262.50	267.00	0	14,477	0.00%
2021/01/12	4.1	259.92	1	251.00	248.50	3.1	14,593	0.02%
2021/01/11	78	283.38	54	286.06	276.00	24	14,955	0.16%
2021/01/08	11	269.36	22	271.32	273.00	-11	14,986	-0.07%
2021/01/07	27	244.98	39.3	240.49	248.50	-12.3	15,260	-0.08%
2021/01/06	33.1	248.02	19	252.18	226.00	14.1	15,530	0.09%
2021/01/05	35	235.19	37	235.12	240.00	-2	15,478	-0.01%
2021/01/04	15	211.70	13	216.15	218.50	2	15,275	0.01%
2020/12/31	14.1	196.08	18.4	194.99	199.00	-4.3	15,000	-0.03%
2020/12/30	2	181.25	2	181.75	181.00	0	14,565	0.00%
2020/12/29	6	181.42	6	182.67	179.50	0	14,577	0.00%
2020/12/28	7	177.93	10	179.70	183.00	-3	14,494	-0.02%
2020/12/25	9	180.94	4	179.25	179.50	5	14,541	0.03%
2020/12/24	19	182.32	22	183.66	184.00	-3	14,410	-0.02%
2020/12/23	5	178.30	3	178.33	177.50	2	14,289	0.01%
2020/12/22	6	177.67	7	179.43	177.50	-1	14,252	-0.01%
2020/12/21	2	176.25	1	176.00	174.50	1	14,182	0.01%
2020/12/18	15.3	179.91	14	179.07	178.50	1.3	14,160	0.01%
2020/12/17	15	183.27	25	185.08	180.00	-10	14,119	-0.07%
2020/12/16	13	179.88	8	181.75	181.00	5	14,109	0.04%
2020/12/15	28	181.09	27	183.54	177.00	1	14,074	0.01%
2020/12/14	35.1	181.97	33	181.65	180.50	2.1	14,010	0.01%
2020/12/11	35	182.01	53	183.83	181.00	-18	14,237	-0.13%
2020/12/10	23	173.83	18	173.14	176.00	5	13,918	0.04%
2020/12/09	29	177.78	25	179.64	177.50	4	13,802	0.03%
2020/12/08	49	183.08	29	180.76	177.00	20	13,706	0.15%
2020/12/07	30	167.32	34	169.69	181.50	-4	13,393	-0.03%
2020/12/04	23	163.78	39	159.32	165.00	-16	12,981	-0.12%
2020/12/03	18	157.25	3	158.33	157.50	15	12,803	0.12%
2020/12/02	2	163.50	4	165.75	164.00	-2	12,637	-0.02%
2020/12/01	8	165.56	6	166.50	165.50	2	12,587	0.02%
2020/11/30	4	164.63	4	167.13	163.00	0	12,524	0.00%
2020/11/27	9	164.89	6	164.42	163.00	3	12,353	0.02%
2020/11/26	24	164.88	20	165.13	166.00	4	12,287	0.03%
2020/11/25	2	162.00	13.2	160.62	163.50	-11.2	11,968	-0.09%
2020/11/24	4	152.25	3	150.83	149.00	1	11,700	0.01%
2020/11/23	15	151.50	22	153.73	148.50	-7	11,655	-0.06%
2020/11/20	10	151.40	14	151.43	151.00	-4	11,667	-0.03%
2020/11/19	38	151.71	39	150.23	149.50	-1	11,621	-0.01%
2020/11/18	9.2	148.53	23	149.91	148.00	-13.8	11,476	-0.12%
2020/11/17	13	143.35	16	141.44	144.50	-3	11,162	-0.03%
2020/11/16	16	139.34	10	139.40	137.50	6	10,931	0.05%
2020/11/13	17	141.71	23	140.76	143.00	-6	10,802	-0.06%
2020/11/12	51	150.66	33	147.58	142.00	18	10,508	0.17%
2020/11/11	14	155.04	6	156.67	157.50	8	10,363	0.08%
2020/11/10	45	151.82	40	153.86	150.00	5	10,130	0.05%
2020/11/09	42	155.85	66	150.53	154.00	-24	9,864	-0.24%
2020/11/06	3	144.00	12	146.58	147.50	-9	9,454	-0.10%
2020/11/05	37	137.19	39	137.38	136.50	-2	9,072	-0.02%
2020/11/04	10	128.00	11	132.41	137.50	-1	8,823	-0.01%
2020/11/03	8	126.63	9	126.72	125.00	-1	8,824	-0.01%
2020/11/02	1	127.00	0	0.00	125.50	1	8,917	0.01%
2020/10/30	3	124.50	4	123.25	124.00	-1	9,150	-0.01%
2020/10/29	6	122.83	5	122.90	123.50	1	9,076	0.01%
2020/10/28	1	130.00	1	123.00	123.00	0	9,140	0.00%
2020/10/27	26	125.31	30	126.93	130.00	-4	9,038	-0.04%
2020/10/26	48	133.17	47	131.89	126.00	1	8,837	0.01%
2020/10/23	17	128.12	18	129.97	134.50	-1	8,453	-0.01%
2020/10/22	1	119.50	3	121.33	122.50	-2	7,972	-0.03%
2020/10/21	14	124.18	13	122.81	122.50	1	7,933	0.01%
2020/10/20	14	122.36	7	122.07	124.00	7	7,842	0.09%
2020/10/19	13	124.73	9	125.11	122.00	4	7,713	0.05%
2020/10/16	15	121.97	15	123.43	122.00	0	7,367	0.00%
2020/10/15	48	121.69	50	125.39	119.00	-2	6,954	-0.03%
2020/10/14	83	122.23	82	119.91	125.50	1	6,631	0.02%
2020/10/13	13	107.85	18	108.08	114.50	-5	6,388	-0.08%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	9	96.72	4	95.13	95.10	5	6,252	0.08%
2020/10/07	0	0.00	1	94.10	93.30	-1	6,322	-0.02%
2020/10/06	1	95.00	4	95.23	93.30	-3	6,351	-0.05%
2020/10/05	2	91.20	0	0.00	91.90	2	6,343	0.03%
2020/09/30	2	92.70	0	0.00	92.10	2	6,457	0.03%
2020/09/29	0	0.00	4	88.25	88.80	-4	6,365	-0.06%
2020/09/28	4	89.28	0	0.00	88.80	4	6,377	0.06%
2020/09/24	2	89.40	7	89.96	89.00	-5	6,278	-0.08%
2020/09/23	2	98.40	2	99.95	97.00	0	6,188	0.00%
2020/09/22	6	99.53	4	99.90	98.70	2	6,141	0.03%
2020/09/21	4	102.25	9	102.39	102.50	-5	6,080	-0.08%
2020/09/18	6.2	100.23	4	99.40	99.40	2.2	5,899	0.04%
2020/09/17	5	98.80	3	99.73	100.50	2	5,837	0.03%
2020/09/16	115	102.85	110	102.51	98.70	5	5,701	0.09%	大買/大賣/
2020/09/15	3	94.90	1	93.80	97.20	2	5,301	0.04%
2020/09/14	1	89.00	1	88.40	88.40	0	5,176	0.00%
2020/09/11	1	85.70	3	86.90	86.30	-2	5,157	-0.04%
2020/09/09	2	88.60	0	0.00	90.40	2	5,108	0.04%
2020/09/07	0	0.00	2	88.20	86.70	-2	5,066	-0.04%
2020/09/04	2	91.80	3	89.20	91.00	-1	5,058	-0.02%
2020/09/03	3	94.70	4	92.20	91.80	-1	5,027	-0.02%
2020/09/02	1	93.40	1	91.70	91.70	0	4,989	0.00%
2020/09/01	5	92.58	7	91.51	91.60	-2	4,962	-0.04%
2020/08/31	3	93.10	3	93.83	92.10	0	4,905	0.00%
2020/08/28	5	99.58	4	99.80	98.00	1	4,801	0.02%
2020/08/27	7	98.66	4	97.73	97.20	3	4,744	0.06%
2020/08/26	13	98.35	10	98.69	98.30	3	4,637	0.06%
2020/08/25	2	89.55	3	89.70	93.50	-1	4,427	-0.02%
2020/08/24	4	88.40	5	86.30	85.00	-1	4,336	-0.02%
2020/08/21	1	95.10	0	0.00	93.50	1	4,233	0.02%
2020/08/20	8	87.80	0	0.00	95.50	8	4,181	0.19%
2020/08/19	3	102.00	0	0.00	96.80	3	4,115	0.07%
2020/08/18	0	0.00	2	103.75	107.50	-2	4,040	-0.05%
2020/08/17	17	103.74	1	109.00	102.00	16	3,979	0.40%
2020/08/14	2	100.75	2	102.75	104.50	0	3,888	0.00%
2020/08/13	10	95.77	1	98.00	95.10	9	3,795	0.24%
2020/08/12	1	97.40	0	0.00	94.70	1	3,768	0.03%
2020/08/11	4	96.25	1	97.00	95.60	3	3,743	0.08%
2020/08/10	2	95.05	1	96.00	93.50	1	3,674	0.03%
2020/08/07	22	103.23	16	99.71	98.40	6	3,634	0.17%
2020/08/06	4	105.50	12	105.42	108.00	-8	3,383	-0.24%
2020/08/05	8	95.40	14	96.70	98.60	-6	3,307	-0.18%
2020/08/04	2	84.80	14	89.07	89.70	-12	2,948	-0.41%
2020/08/03	1	76.60	4	81.15	81.60	-3	2,826	-0.11%
2020/07/31	2	71.55	2	74.75	74.20	0	2,611	0.00%
2020/07/30	0	0.00	1	68.40	69.90	-1	2,522	-0.04%
2020/07/29	2	67.30	1	68.80	71.00	1	2,468	0.04%
2020/07/24	0	0.00	1	77.70	72.50	-1	2,310	-0.04%
2020/07/23	1	77.30	1	77.80	78.40	0	2,238	0.00%
2020/07/22	0	0.00	1	77.00	77.80	-1	2,187	-0.05%
2020/07/21	1	75.40	0	0.00	75.80	1	2,058	0.05%
2020/07/20	1	75.40	1	77.50	75.80	0	1,994	0.00%
2020/07/17	11	73.51	14	74.33	75.80	-3	1,883	-0.16%
2020/07/16	0	0.00	3	72.47	72.80	-3	1,636	-0.18%
2020/07/15	6	73.58	11	72.38	66.20	-5	1,508	-0.33%
2020/07/14	6	70.43	6	71.22	72.70	0	1,314	0.00%
2020/07/13	1	64.20	0	0.00	66.10	1	1,229	0.08%
2020/07/10	1	59.50	0	0.00	60.10	1	1,192	0.08%
2020/07/09	2	66.25	0	0.00	66.00	2	1,158	0.17%
2020/07/08	0	0.00	1	60.20	61.90	-1	1,029	-0.10%
2020/07/07	1	57.00	0	0.00	56.30	1	1,022	0.10%
2020/07/06	0	0.00	1	54.60	54.70	-1	998	-0.10%
2020/06/30	0	0.00	2	54.40	54.20	-2	983	-0.20%
2020/06/18	1	54.70	1	55.10	55.10	0	966	0.00%
2020/06/11	2	55.70	0	0.00	54.10	2	985	0.20%
2020/05/21	0	0.00	1	55.80	55.80	-1	882	-0.11%
2020/05/20	0	0.00	1	54.00	54.80	-1	884	-0.11%
2020/05/15	1	58.30	0	0.00	55.70	1	869	0.11%
2020/05/14	0	0.00	1	61.80	61.80	-1	868	-0.12%
2020/05/13	4	66.88	3	64.90	65.00	1	827	0.12%
2020/05/12	0	0.00	1	61.40	63.80	-1	705	-0.14%
2020/05/05	0	0.00	1	47.00	46.20	-1	554	-0.18%
2020/05/04	1	46.20	0	0.00	45.75	1	552	0.18%
2020/04/16	0	0.00	1	48.20	48.55	-1	582	-0.17%
2020/04/15	1	48.60	0	0.00	49.15	1	522	0.19%
2020/04/14	1	42.70	0	0.00	44.70	1	507	0.20%
2020/03/20	1	28.45	0	0.00	27.60	1	614	0.16%
2020/03/12	2	47.58	0	0.00	46.65	2	561	0.36%
2020/03/11	1	53.90	0	0.00	51.80	1	544	0.18%
2020/03/10	1	53.50	0	0.00	54.80	1	547	0.18%
2020/03/09	1	56.00	0	0.00	55.70	1	545	0.18%
2020/02/27	1	57.00	0	0.00	56.60	1	559	0.18%
2020/02/25	1	59.00	0	0.00	59.20	1	558	0.18%
2020/02/03	1	56.00	0	0.00	56.00	1	624	0.16%
2020/01/30	2	62.65	0	0.00	62.60	2	629	0.32%
2020/01/03	2	73.75	0	0.00	71.90	2	963	0.21%
2020/01/02	0	0.00	1	73.50	73.20	-1	953	-0.10%
2019/12/31	1	73.00	1	72.20	72.30	0	945	0.00%
2019/12/27	0	0.00	2	73.90	73.90	-2	932	-0.21%
2019/12/26	2	73.50	4	73.63	72.60	-2	933	-0.21%
2019/12/25	3	72.47	3	73.40	73.10	0	925	0.00%
2019/12/24	1	72.60	0	0.00	72.20	1	925	0.11%
2019/12/20	1	73.20	0	0.00	71.40	1	917	0.11%
2019/12/19	1	72.00	0	0.00	71.80	1	917	0.11%
2019/11/20	2	69.00	0	0.00	68.80	2	1,181	0.17%
2019/11/14	1	70.90	0	0.00	71.00	1	1,169	0.09%
2019/11/13	1	71.40	1	71.70	71.00	0	1,171	0.00%
2019/11/08	0	0.00	3	71.60	71.60	-3	1,149	-0.26%
2019/11/06	0	0.00	1	72.60	72.30	-1	1,143	-0.09%
2019/11/01	0	0.00	1	73.30	73.40	-1	1,144	-0.09%
2019/10/31	1	74.60	1	73.50	72.80	0	1,147	0.00%
2019/10/29	0	0.00	1	73.00	73.70	-1	1,144	-0.09%
2019/10/28	6	77.00	6	76.15	75.90	0	1,157	0.00%
2019/10/24	7	77.36	9	78.08	76.60	-2	1,135	-0.18%
2019/10/22	1	76.20	0	0.00	75.60	1	1,051	0.10%
2019/10/21	2	76.45	0	0.00	77.50	2	1,027	0.19%
2019/10/18	7	72.60	8	72.69	71.80	-1	978	-0.10%
2019/10/17	1	70.00	0	0.00	70.00	1	920	0.11%
2019/10/15	0	0.00	1	71.50	70.70	-1	957	-0.10%
2019/09/20	0	0.00	1	71.10	70.40	-1	1,230	-0.08%
2019/09/18	2	70.80	0	0.00	70.80	2	1,216	0.16%
2019/09/05	1	71.00	1	72.90	69.70	0	1,193	0.00%
2019/08/29	0	0.00	1	68.50	69.30	-1	1,164	-0.09%
2019/08/28	1	68.90	0	0.00	68.70	1	1,155	0.09%
2019/08/27	0	0.00	1	69.50	68.40	-1	1,145	-0.09%
2019/08/26	78	69.77	73	70.08	67.50	5	1,128	0.44%
2019/08/05	0	0.00	1	66.30	65.20	-1	1,044	-0.10%
2019/07/30	1	74.00	1	72.00	71.70	0	1,082	0.00%
2019/07/25	2	73.15	0	0.00	72.50	2	1,092	0.18%
2019/07/19	0	0.00	2	69.80	69.70	-2	1,138	-0.18%
2019/07/18	1	71.80	0	0.00	69.30	1	1,142	0.09%
2019/07/15	0	0.00	1	70.60	71.90	-1	1,151	-0.09%
2019/07/05	0	0.00	3	72.77	72.90	-3	1,653	-0.18%
2019/07/03	4	72.33	4	71.93	73.00	0	1,933	0.00%
2019/07/02	0	0.00	2	67.85	68.20	-2	1,788	-0.11%
2019/07/01	0	0.00	1	62.30	62.00	-1	1,746	-0.06%
2019/06/20	2	62.00	0	0.00	62.00	2	1,780	0.11%
2019/06/06	1	61.00	0	0.00	60.90	1	1,763	0.06%
2019/06/05	0	0.00	1	59.60	59.60	-1	1,750	-0.06%
2019/06/04	0	0.00	1	58.20	58.30	-1	1,749	-0.06%
2019/05/28	1	58.00	0	0.00	58.20	1	1,760	0.06%
2019/05/17	3	64.80	1	65.40	63.00	2	1,830	0.11%
2019/05/15	3	68.13	0	0.00	67.50	3	1,802	0.17%
2019/05/08	2	70.75	0	0.00	70.50	2	1,765	0.11%
2019/05/07	1	74.30	0	0.00	72.90	1	1,756	0.06%
2019/05/03	2	74.20	1	75.20	74.50	1	1,736	0.06%
2019/05/02	0	0.00	6	71.83	71.60	-6	1,701	-0.35%
2019/04/30	1	70.50	1	72.40	72.70	0	1,692	0.00%
2019/04/29	2	72.40	0	0.00	71.50	2	1,667	0.12%
2019/04/25	0	0.00	7	78.00	77.10	-7	1,598	-0.44%
2019/04/24	3	80.40	3	80.10	80.10	0	1,591	0.00%
2019/04/23	2	80.75	3	79.47	79.20	-1	1,588	-0.06%
2019/04/19	0	0.00	4	82.00	83.20	-4	1,551	-0.26%
2019/04/18	8	82.00	5	82.28	80.60	3	1,527	0.20%
2019/04/17	5	85.48	20	84.24	82.30	-15	1,492	-1.00%
2019/04/16	10	80.40	1	79.50	82.30	9	1,380	0.65%
2019/04/15	2	80.65	2	82.05	80.60	0	1,333	0.00%
2019/04/12	7	77.66	0	0.00	79.20	7	1,265	0.55%
2019/04/11	15	79.87	5	80.38	77.40	10	1,208	0.83%
2019/04/10	8	71.63	5	73.36	76.40	3	978	0.31%
2019/04/09	0	0.00	5	65.02	69.50	-5	673	-0.74%
2019/04/03	0	0.00	1	62.50	62.50	-1	614	-0.16%
2019/04/02	4	62.50	0	0.00	62.50	4	620	0.64%
2019/03/19	0	0.00	1	63.20	63.00	-1	790	-0.13%
2019/03/15	1	62.10	0	0.00	61.80	1	793	0.13%
2019/02/25	1	67.00	0	0.00	67.40	1	1,122	0.09%
2019/02/22	0	0.00	5	68.00	67.30	-5	1,241	-0.40%
2019/02/21	9	67.07	4	68.68	68.50	5	1,303	0.38%
2019/02/19	1	66.50	0	0.00	65.80	1	1,262	0.08%
2019/02/15	2	64.00	1	66.00	64.00	1	1,262	0.08%
2019/02/14	1	65.80	1	65.50	65.00	0	1,272	0.00%
2019/02/13	1	66.80	1	66.00	65.10	0	1,278	0.00%
2019/02/12	0	0.00	1	64.00	65.00	-1	1,323	-0.08%
2019/01/30	1	64.30	0	0.00	63.50	1	1,343	0.07%
2019/01/29	0	0.00	1	62.10	63.70	-1	1,342	-0.07%
2019/01/21	0	61.80	0	0.00	61.20	0	1,474	0.00%
2019/01/15	1	60.80	0	0.00	62.00	1	1,502	0.07%
2019/01/03	0	0.00	1	59.10	57.60	-1	1,556	-0.06%
2018/12/17	1	68.50	0	0.00	67.70	1	1,544	0.06%
2018/12/14	0	0.00	7	68.20	66.70	-7	1,529	-0.46%
2018/12/13	13	67.25	10	67.56	67.40	3	1,498	0.20%
2018/12/12	4	65.10	0	0.00	65.10	4	1,496	0.27%
2018/12/05	0	0.00	3	66.50	66.30	-3	1,476	-0.20%
2018/12/04	1	70.90	8	69.85	68.40	-7	1,483	-0.47%
2018/11/29	0	0.00	1	67.20	64.50	-1	1,378	-0.07%
2018/11/27	10	64.10	0	0.00	64.10	10	1,339	0.75%
2018/11/26	1	65.00	2	63.55	63.80	-1	1,333	-0.07%
2018/11/23	1	63.10	1	64.60	62.60	0	1,320	0.00%
2018/11/21	2	62.60	4	63.30	62.60	-2	1,290	-0.15%
2018/11/20	6	57.32	7	58.53	61.70	-1	1,185	-0.08%
2018/11/19	1	56.20	1	55.90	56.10	0	1,152	0.00%
2018/11/15	2	55.35	2	56.05	55.40	0	1,172	0.00%
2018/11/09	10	56.19	12	56.89	57.60	-2	1,239	-0.16%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/07	2	62.60	7	62.34	64.40	-5	1,192	-0.42%
2018/10/29	1	56.20	34	55.19	55.80	-33	1,302	-2.53%
2018/10/25	2	62.05	2	62.80	60.70	0	1,411	0.00%
2018/10/24	3	65.40	0	0.00	64.60	3	1,413	0.21%
2018/10/19	0	0.00	3	65.37	65.50	-3	1,463	-0.20%
2018/10/18	0	0.00	4	68.05	67.30	-4	1,473	-0.27%
2018/10/11	2	64.00	1	64.20	64.00	1	1,599	0.06%
2018/10/09	2	71.50	0	0.00	71.10	2	1,621	0.12%
2018/10/04	0	0.00	22	82.02	80.50	-22	1,586	-1.39%
2018/09/26	0	0.00	1	82.80	82.00	-1	1,595	-0.06%
2018/09/25	0	0.00	6	82.50	82.00	-6	1,597	-0.38%
2018/09/18	1	83.80	1	87.50	81.70	0	1,614	0.00%
2018/09/14	0	0.00	1	82.40	83.00	-1	1,587	-0.06%
2018/09/13	0	0.00	1	79.30	79.20	-1	1,584	-0.06%
2018/09/12	1	77.40	0	0.00	77.90	1	1,582	0.06%
2018/09/11	0	0.00	2	79.20	79.20	-2	1,585	-0.13%
2018/09/10	3	80.90	1	80.70	77.80	2	1,580	0.13%
2018/09/05	0	0.00	1	87.60	87.70	-1	1,582	-0.06%
2018/08/29	1	89.80	5	89.18	90.20	-4	1,771	-0.23%
2018/08/28	2	86.05	2	87.55	87.10	0	1,753	0.00%
2018/08/27	2	87.10	1	86.90	87.90	1	1,754	0.06%
2018/08/24	3	84.87	4	84.95	84.50	-1	1,738	-0.06%
2018/08/23	1	90.60	1	91.30	90.40	0	1,705	0.00%
2018/08/22	2	92.20	1	92.90	90.80	1	1,692	0.06%
2018/08/21	1	91.20	1	91.00	92.00	0	1,699	0.00%
2018/08/20	8	91.26	2	91.00	90.40	6	1,690	0.35%
2018/08/17	2	100.75	0	0.00	98.80	2	1,644	0.12%
2018/08/16	1	97.30	0	0.00	99.20	1	1,656	0.06%
2018/08/15	5	107.10	0	0.00	105.50	5	1,649	0.30%
2018/08/14	1	109.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	2	109.75	0	0.00	108.50	2	1,696	0.12%
2018/08/10	0	0.00	8	114.31	115.00	-8	1,680	-0.48%
2018/08/09	1	110.00	2	111.50	110.00	-1	1,656	-0.06%
2018/08/08	2	120.50	8	119.50	117.00	-6	1,647	-0.36%
2018/08/07	12	119.96	0	0.00	121.00	12	1,660	0.72%
2018/08/06	3	120.83	1	123.00	122.00	2	1,660	0.12%
2018/08/03	7	119.36	1	123.00	118.00	6	1,642	0.37%
2018/08/02	8	119.50	0	0.00	120.50	8	1,619	0.49%
2018/08/01	5	119.70	13	119.62	117.50	-8	1,576	-0.51%
2018/07/27	30	112.00	0	0.00	112.50	30	1,494	2.01%
2018/07/26	1	114.00	0	0.00	112.00	1	1,494	0.07%
2018/07/25	26	110.60	0	0.00	111.00	26	1,461	1.78%
2018/07/23	1	107.00	0	0.00	107.00	1	1,447	0.07%
2018/07/20	1	111.50	0	0.00	110.50	1	1,435	0.07%
2018/07/19	2	111.25	3	111.50	109.50	-1	1,416	-0.07%
2018/07/18	2	112.75	9	109.78	114.00	-7	1,387	-0.50%
2018/07/17	4	107.88	0	0.00	109.00	4	1,298	0.31%
2018/07/11	2	103.50	5	101.90	100.50	-3	1,250	-0.24%
2018/07/09	1	105.00	1	106.50	100.00	0	1,251	0.00%
2018/06/22	0	0.00	2	99.50	99.50	-2	1,232	-0.16%
2018/06/15	5	109.50	0	0.00	111.00	5	1,274	0.39%
2018/06/12	1	114.00	2	113.50	112.00	-1	1,294	-0.08%
2018/06/11	1	113.00	2	113.25	113.00	-1	1,281	-0.08%
2018/06/08	10	119.15	15	119.50	116.00	-5	1,269	-0.39%
2018/06/07	1	113.00	1	115.00	118.00	0	1,172	0.00%
2018/06/06	14	108.04	0	0.00	107.50	14	1,141	1.23%
2018/05/30	0	0.00	10	103.50	103.50	-10	1,150	-0.87%
2018/05/29	1	107.50	0	0.00	105.50	1	1,145	0.09%
2018/05/23	10	103.00	1	105.00	103.50	9	1,123	0.80%
2018/05/22	1	102.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	0	0.00	3	97.50	103.00	-3	1,133	-0.26%
2018/05/18	0	0.00	1	95.10	95.50	-1	1,094	-0.09%
2018/05/17	3	94.37	1	94.80	93.50	2	1,111	0.18%
2018/05/16	1	95.30	1	94.80	93.10	0	1,102	0.00%
2018/05/15	2	97.20	0	0.00	95.80	2	1,090	0.18%
2018/05/11	0	0.00	6	106.50	107.00	-6	1,081	-0.55%
2018/05/10	0	0.00	5	107.10	108.50	-5	1,064	-0.47%
2018/05/09	5	103.20	0	0.00	102.50	5	1,045	0.48%
2018/05/08	0	0.00	6	106.17	105.50	-6	1,058	-0.57%
2018/05/07	4	103.50	0	0.00	102.50	4	1,046	0.38%
2018/05/04	0	0.00	1	107.00	105.00	-1	1,039	-0.10%
2018/05/03	1	105.50	0	0.00	103.50	1	1,031	0.10%
2018/04/26	2	113.25	0	0.00	110.00	2	1,042	0.19%
2018/04/19	0	0.00	1	129.00	129.00	-1	1,071	-0.09%
2018/04/18	0	0.00	4	129.50	127.50	-4	1,081	-0.37%
2018/04/16	3	134.00	0	0.00	132.00	3	1,109	0.27%
2018/04/13	0	0.00	4	134.50	132.00	-4	1,134	-0.35%
2018/04/11	3	130.17	0	0.00	130.00	3	1,259	0.24%
2018/04/10	2	131.00	0	0.00	130.50	2	1,269	0.16%
2018/04/09	0	0.00	5	130.90	131.50	-5	1,275	-0.39%
2018/04/03	1	125.00	0	0.00	125.00	1	1,266	0.08%
2018/03/30	1	128.50	5	129.80	129.50	-4	1,404	-0.28%
2018/03/29	3	126.33	2	124.00	124.50	1	1,412	0.07%
2018/03/28	1	129.50	0	0.00	128.50	1	1,422	0.07%
2018/03/26	2	131.00	0	0.00	132.00	2	1,451	0.14%
2018/03/23	0	0.00	2	128.25	131.00	-2	1,467	-0.14%
2018/03/22	1	134.00	1	132.50	132.00	0	1,471	0.00%
2018/03/21	6	133.58	1	134.00	134.00	5	1,490	0.34%
2018/03/20	8	137.44	0	0.00	138.50	8	1,484	0.54%
2018/03/19	0	0.00	5	148.20	147.00	-5	1,450	-0.34%
2018/03/16	2	145.75	0	0.00	145.50	2	1,530	0.13%
2018/03/15	3	146.33	0	0.00	146.00	3	1,564	0.19%
2018/03/13	1	150.00	2	150.25	149.50	-1	1,720	-0.06%
2018/03/12	2	143.50	2	145.00	145.00	0	1,701	0.00%
2018/03/09	5	144.00	0	0.00	144.00	5	1,718	0.29%
2018/03/08	1	147.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	1	148.50	0	0.00	147.50	1	1,715	0.06%
2018/03/05	3	145.00	2	145.50	144.50	1	1,748	0.06%
2018/02/27	1	150.00	2	148.50	147.50	-1	1,851	-0.05%
2018/02/26	1	147.00	1	150.00	147.50	0	1,911	0.00%
2018/02/23	2	149.50	0	0.00	147.50	2	1,943	0.10%
2018/02/22	0	0.00	1	152.00	148.00	-1	1,955	-0.05%
2018/02/06	2	142.25	1	138.00	140.00	1	2,112	0.05%
2018/02/05	1	151.00	0	0.00	152.50	1	2,139	0.05%
2018/02/01	2	159.50	0	0.00	158.00	2	2,330	0.09%
2018/01/30	1	161.00	0	0.00	157.50	1	2,366	0.04%
2018/01/26	1	160.50	0	0.00	161.50	1	2,366	0.04%
2018/01/25	0	0.00	2	163.25	160.00	-2	2,395	-0.08%
2018/01/24	0	0.00	1	161.50	161.50	-1	2,424	-0.04%
2018/01/23	3	160.00	0	0.00	158.00	3	2,429	0.12%
2018/01/19	0	0.00	2	165.50	165.00	-2	2,471	-0.08%
2018/01/17	0	0.00	1	164.00	162.50	-1	2,518	-0.04%
2018/01/16	1	161.50	0	0.00	162.00	1	2,547	0.04%
2018/01/15	1	162.00	1	165.50	165.00	0	2,561	0.00%
2018/01/11	1	162.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	0	0.00	1	165.00	164.50	-1	2,604	-0.04%
2018/01/09	1	171.50	1	173.00	168.00	0	2,679	0.00%
2018/01/08	0	0.00	1	172.00	173.00	-1	2,673	-0.04%
2018/01/05	2	179.75	5	176.50	178.50	-3	2,657	-0.11%
2018/01/04	3	173.33	0	0.00	171.50	3	2,628	0.11%
2018/01/03	0	0.00	1	173.00	174.00	-1	2,700	-0.04%