同致 (3552)-華南永昌-大安券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	14	112.50	112.00	-14	283	-4.93%
2024/05/06	0	0.00	10	113.80	114.00	-10	280	-3.56%
2024/05/03	0	0.00	7	118.00	116.50	-7	275	-2.54%
2024/05/02	0	0.00	20	110.50	110.50	-20	264	-7.55%
2024/04/30	23	115.26	3	114.17	113.50	20	261	7.66%
2024/04/29	0	0.00	15.1	107.64	109.50	-15.1	231	-6.53%
2024/04/24	2	106.25	0	0.00	106.00	2	229	0.87%
2024/04/23	0	104.50	0	0.00	104.50	0	234	0.00%
2024/04/16	0.1	105.00	0	0.00	105.00	0.1	227	0.04%
2024/04/15	1	111.00	0	0.00	109.00	1	222	0.45%
2024/04/12	1	113.00	0	0.00	112.50	1	217	0.46%
2024/04/10	1	116.50	0	0.00	116.50	1	213	0.47%
2024/04/03	0	121.50	0	0.00	119.00	0	207	0.00%
2024/03/26	2	120.00	0	0.00	119.00	2	206	0.97%
2024/03/19	1	120.50	0	0.00	120.00	1	220	0.45%
2024/03/18	1	120.00	0	0.00	120.00	1	222	0.45%
2024/02/26	0	0.00	0.5	133.00	133.50	-0.5	322	-0.16%
2024/02/20	0	0.00	1	133.00	133.00	-1	341	-0.29%
2024/01/26	0	0.00	2	130.00	130.50	-2	363	-0.55%
2024/01/23	5	131.00	0	0.00	131.00	5	371	1.35%
2024/01/10	1	134.00	0	0.00	133.50	1	383	0.26%
2024/01/04	1	139.00	0	0.00	138.50	1	421	0.24%
2023/12/21	1	141.50	0	0.00	143.50	1	442	0.23%
2023/12/20	1	144.00	0	0.00	143.00	1	443	0.23%
2023/12/19	1	146.00	0	0.00	144.00	1	440	0.23%
2023/12/15	6	147.92	0	0.00	147.50	6	438	1.37%
2023/12/04	0	0.00	15	149.50	149.00	-15	481	-3.12%
2023/11/15	0	0.00	1	138.50	137.50	-1	361	-0.28%
2023/10/19	0	0.00	1	137.50	137.50	-1	372	-0.27%
2023/10/04	1	132.50	0	0.00	133.00	1	357	0.28%
2023/09/15	0	0.00	1	137.50	137.50	-1	401	-0.25%
2023/09/13	0	0.00	2	138.00	138.00	-2	401	-0.50%
2023/09/12	0	0.00	1	143.00	140.00	-1	401	-0.25%
2023/09/11	1	140.50	0	0.00	139.00	1	393	0.25%
2023/09/08	0	0.00	1	135.00	140.00	-1	392	-0.25%
2023/09/07	1	132.00	0	0.00	131.50	1	382	0.26%
2023/08/28	0	0.00	3	122.00	122.50	-3	450	-0.67%
2023/08/24	0	0.00	1	127.00	125.50	-1	487	-0.21%
2023/08/23	0.3	125.50	0	0.00	127.00	0.3	488	0.06%
2023/08/18	0.3	127.00	0	0.00	126.00	0.3	498	0.05%
2023/08/17	0	0.00	0.1	127.50	127.50	-0.1	512	-0.01%
2023/08/14	0.1	119.00	1	118.00	120.00	-1	517	-0.18%
2023/08/10	1	128.50	0	0.00	127.00	1	522	0.19%
2023/08/04	0.1	135.50	0	0.00	136.50	0.1	523	0.03%
2023/07/25	0.3	136.50	0	0.00	137.00	0.3	534	0.06%
2023/07/24	0	0.00	1	133.00	133.00	-1	533	-0.19%
2023/07/20	5	140.00	1	140.50	139.00	4	532	0.75%
2023/07/10	0	0.00	0.5	149.00	147.00	-0.5	593	-0.08%
2023/07/06	3	148.00	0	0.00	148.00	3	598	0.50%
2023/07/03	2	147.50	0	0.00	147.50	2	616	0.32%
2023/06/29	0.2	146.00	0	0.00	145.00	0.2	652	0.03%
2023/06/26	0.3	148.50	0	0.00	147.50	0.3	821	0.04%
2023/06/21	1	151.00	0	0.00	151.00	1	879	0.11%
2023/06/20	2	148.00	0	0.00	147.00	2	875	0.23%
2023/06/16	1	150.50	0	0.00	151.50	1	901	0.11%
2023/06/15	1.1	153.14	1	152.00	151.50	0.1	901	0.01%
2023/06/14	1	157.00	1	158.00	154.00	0	905	0.00%
2023/06/13	1	156.00	0	0.00	156.00	1	914	0.11%
2023/06/12	1	156.00	1	155.00	154.50	0	946	0.00%
2023/06/08	0.5	153.50	0	0.00	151.50	0.5	971	0.05%
2023/06/07	0.2	152.50	4	153.00	152.00	-3.8	995	-0.38%
2023/06/06	0.3	152.50	0	0.00	151.50	0.3	1,030	0.03%
2023/06/01	0	0.00	5.5	152.50	153.50	-5.5	1,288	-0.43%
2023/05/30	0	0.00	5	152.70	151.50	-5	1,270	-0.39%
2023/05/24	0.5	150.00	0	0.00	149.00	0.5	1,267	0.04%
2023/05/23	0	0.00	1	150.50	148.50	-1	1,276	-0.08%
2023/05/19	1	147.50	0	0.00	146.00	1	1,355	0.07%
2023/05/18	0	0.00	0.6	147.00	146.50	-0.6	1,367	-0.04%
2023/05/05	0.2	144.00	0	0.00	144.00	0.2	1,537	0.01%
2023/05/03	0.1	141.50	0	144.50	144.50	0.1	1,575	0.01%
2023/04/26	0	143.50	0	0.00	143.50	0	1,610	0.00%
2023/04/21	0.3	145.50	0	0.00	142.50	0.3	1,625	0.02%
2023/04/18	3	154.00	0	0.00	154.00	3	1,630	0.18%
2023/04/17	1	154.00	0	0.00	153.50	1	1,649	0.06%
2023/04/14	3	153.83	0	0.00	153.50	3	1,649	0.18%
2023/04/13	1	156.00	0	0.00	154.00	1	1,649	0.06%
2023/04/06	0	0.00	3	152.00	153.00	-3	1,648	-0.18%
2023/03/31	6	152.00	0	0.00	152.00	6	1,648	0.36%
2023/03/30	0	0.00	2	154.00	151.00	-2	1,647	-0.12%
2023/03/28	21	152.52	21	153.52	153.50	0	1,639	0.00%
2023/03/27	7	154.00	5	154.20	157.00	2	1,601	0.12%
2023/03/24	1	166.00	1	166.00	165.50	0	1,512	0.00%
2023/03/23	1	162.00	0	0.00	162.00	1	1,470	0.07%
2023/03/21	0	0.00	2	161.75	162.00	-2	1,512	-0.13%
2023/03/17	1	158.00	0	0.00	159.00	1	1,573	0.06%
2023/03/15	5	159.00	0	0.00	161.50	5	1,572	0.32%
2023/03/14	5	161.00	5	156.50	157.00	0	1,549	0.00%
2023/03/10	5	164.00	5	164.00	164.00	0	1,605	0.00%
2023/03/09	6	164.50	7	165.93	166.00	-1	1,608	-0.06%
2023/03/08	3	166.50	6	164.00	166.00	-3	1,586	-0.19%
2023/03/07	1	163.00	17	163.24	163.50	-16	1,498	-1.07%
2023/03/06	10	152.50	0	0.00	152.50	10	1,365	0.73%
2023/03/03	1	151.50	0	0.00	151.50	1	1,379	0.07%
2023/03/02	0	0.00	3	151.50	151.50	-3	1,405	-0.21%
2023/02/24	1	152.00	0	0.00	153.00	1	1,437	0.07%
2023/02/23	1	154.50	3	154.17	154.00	-2	1,449	-0.14%
2023/02/17	15	161.17	22	156.55	157.50	-7	1,639	-0.43%
2023/02/15	15	153.83	0	0.00	154.00	15	1,702	0.88%
2023/02/10	0	0.00	5	159.00	154.50	-5	1,730	-0.29%
2023/02/09	2	159.25	1	157.50	156.50	1	1,723	0.06%
2023/02/03	0	0.00	1	152.00	152.50	-1	1,747	-0.06%
2023/02/01	5	148.00	0	0.00	151.00	5	1,745	0.29%
2023/01/31	4.1	147.13	12	146.67	148.00	-8	1,752	-0.45%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/09	6	142.00	0	0.00	143.00	6	2,006	0.30%
2023/01/05	2	139.00	6.1	143.00	142.50	-4.1	2,111	-0.19%
2023/01/04	1	138.50	0	0.00	138.00	1	2,161	0.05%
2023/01/03	11	136.64	5	136.30	138.00	6	2,240	0.27%
2022/12/29	0	0.00	1	135.50	135.50	-1	2,470	-0.04%
2022/12/26	0.1	138.50	0	0.00	137.00	0.1	2,759	0.00%
2022/12/21	0	139.00	0	0.00	138.50	0	2,962	0.00%
2022/12/16	1	152.50	0	0.00	153.00	1	3,077	0.03%
2022/12/15	1	156.00	1	156.50	156.50	0	3,133	0.00%
2022/12/13	3	155.50	2	156.00	154.00	1	3,293	0.03%
2022/12/12	3	157.83	2	159.00	157.00	1	3,293	0.03%
2022/12/09	0	0.00	1	150.00	150.00	-1	3,340	-0.03%
2022/12/07	2	150.50	2	152.00	150.00	0	3,515	0.00%
2022/12/06	1	156.50	1	158.00	154.50	0	3,602	0.00%
2022/12/05	0	160.00	1	159.50	159.50	-1	3,688	-0.03%
2022/12/02	3	161.00	1	162.00	159.50	2	3,877	0.05%
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/30	0	0.00	1	155.00	154.00	-1	3,954	-0.03%
2022/11/28	1	151.00	1	151.00	155.00	0	4,072	0.00%
2022/11/22	2	152.50	1	150.50	150.50	1	4,410	0.02%
2022/11/21	1	152.50	2	152.75	152.00	-1	4,507	-0.02%
2022/11/18	2	153.75	2	155.50	151.00	0	4,598	0.00%
2022/11/17	1	153.50	1.1	154.91	153.50	-0.1	4,848	0.00%
2022/11/16	0.1	146.50	0	0.00	151.50	0.1	4,930	0.00%
2022/11/15	10	153.45	18	149.86	150.00	-8	4,906	-0.16%
2022/11/14	9	148.83	0.2	149.50	151.50	8.8	4,863	0.18%
2022/11/10	2.1	139.00	2	141.00	139.00	0.1	4,758	0.00%
2022/11/09	0	0.00	1	142.00	142.00	-1	4,781	-0.02%
2022/11/08	1	143.96	0	0.00	141.50	1	4,810	0.02%
2022/11/07	0.1	142.50	0	0.00	144.00	0.1	4,790	0.00%
2022/11/04	2	143.25	0	0.00	144.00	2	4,785	0.04%
2022/11/01	0	140.00	0	0.00	140.00	0	4,754	0.00%
2022/10/27	0	0.00	0.1	133.00	134.00	-0.1	4,726	0.00%
2022/10/26	2.1	128.72	2	128.75	128.50	0.1	4,712	0.00%
2022/10/19	0	0.00	1	142.50	139.00	-1	4,616	-0.02%
2022/10/18	2	142.75	2	146.00	140.00	0	4,607	0.00%
2022/10/17	3	140.83	2	140.50	142.50	1	4,650	0.02%
2022/10/14	0	0.00	5	149.00	146.50	-5	4,609	-0.11%
2022/10/13	10	154.00	15	147.53	144.00	-5	4,566	-0.11%
2022/10/12	10	155.20	0	0.00	156.00	10	4,489	0.22%
2022/10/11	0	0.00	8	151.25	150.00	-8	4,437	-0.18%
2022/10/07	4	161.63	3	160.17	159.50	1	4,381	0.02%
2022/10/06	12	161.71	12	163.13	161.50	0	4,321	0.00%
2022/10/05	4	171.75	4	172.00	166.00	0	4,211	0.00%
2022/10/04	2	176.00	3	172.67	175.50	-1	4,065	-0.02%
2022/10/03	3	175.33	1	173.00	172.00	2	4,037	0.05%
2022/09/30	2	165.50	2	168.00	178.00	0	4,049	0.00%
2022/09/28	2	170.00	2	167.00	167.00	0	4,030	0.00%
2022/09/27	1	168.50	1	167.00	172.00	0	4,006	0.00%
2022/09/26	0	0.00	1	171.00	165.50	-1	3,980	-0.03%
2022/09/23	3	174.83	9	177.78	173.00	-6	3,975	-0.15%
2022/09/22	16	177.13	11	181.55	182.00	5	3,952	0.13%
2022/09/21	1	177.00	0	0.00	180.00	1	3,904	0.03%
2022/09/20	2	171.50	2	172.00	176.00	0	3,879	0.00%
2022/09/19	2	183.50	0	0.00	183.00	2	3,771	0.05%
2022/09/16	2	185.00	2	185.00	185.00	0	3,758	0.00%
2022/09/15	3	194.67	2	190.25	186.00	1	3,683	0.03%
2022/09/14	5	192.30	6	193.67	195.50	-1	3,623	-0.03%
2022/09/13	4	195.38	3	195.00	194.50	1	3,538	0.03%
2022/09/12	0	0.00	2	190.00	193.00	-2	3,503	-0.06%
2022/09/07	1	186.00	3	185.33	186.00	-2	3,295	-0.06%
2022/09/06	1	181.50	2	182.00	181.00	-1	3,199	-0.03%
2022/09/05	8	182.00	9	181.22	179.00	-1	3,200	-0.03%
2022/09/02	1	185.00	1	186.00	185.00	0	3,178	0.00%
2022/09/01	1	183.50	0	0.00	186.00	1	3,121	0.03%
2022/08/31	2	185.25	1	186.00	182.50	1	3,092	0.03%
2022/08/30	1	177.00	3	178.00	183.50	-2	3,035	-0.07%
2022/08/29	1	167.50	1	167.50	175.00	0	2,950	0.00%
2022/08/26	5	177.80	4	175.13	173.00	1	2,935	0.03%
2022/08/25	2	177.50	7	175.07	178.00	-5	2,909	-0.17%
2022/08/24	25	173.06	18	173.03	173.00	7	2,939	0.24%
2022/08/23	2	166.25	5	167.70	172.00	-3	2,795	-0.11%
2022/08/22	1	156.50	0	0.00	156.50	1	2,855	0.04%
2022/08/19	0	0.00	6	163.75	162.00	-6	3,201	-0.19%
2022/08/18	3	156.50	1	157.50	159.00	2	3,341	0.06%
2022/08/17	1	160.50	0	0.00	157.00	1	3,548	0.03%
2022/08/16	0	0.00	2	161.50	157.00	-2	3,632	-0.06%
2022/08/15	3	161.50	0	0.00	161.50	3	3,782	0.08%
2022/08/09	2	150.50	2	148.50	150.00	0	3,975	0.00%
2022/08/08	0	0.00	2	143.00	147.50	-2	3,982	-0.05%
2022/08/05	2	146.00	0	0.00	148.50	2	4,016	0.05%
2022/08/01	1	147.50	0	0.00	149.00	1	4,049	0.02%
2022/07/29	1	149.00	11	150.68	150.00	-10	4,059	-0.25%
2022/07/28	4	149.13	0	0.00	147.50	4	4,087	0.10%
2022/07/27	5	147.20	0	0.00	149.00	5	4,109	0.12%
2022/07/26	1	146.50	1	144.00	144.00	0	4,140	0.00%
2022/07/25	3	149.67	2	149.50	150.00	1	4,135	0.02%
2022/07/22	4	160.38	0	0.00	154.00	4	4,144	0.10%
2022/07/19	1	152.00	0	0.00	152.00	1	4,134	0.02%
2022/07/13	1	146.50	1	151.00	145.50	0	4,428	0.00%
2022/07/07	1	135.50	2	128.50	139.50	-1	5,160	-0.02%
2022/07/06	1	134.00	0	0.00	132.50	1	5,190	0.02%
2022/07/01	8	153.44	8	148.88	144.00	0	5,658	0.00%
2022/06/30	2	154.00	2	153.00	153.00	0	5,762	0.00%
2022/06/24	0	0.00	5	160.40	160.00	-5	6,028	-0.08%
2022/06/23	5	160.70	1	160.00	158.50	4	6,001	0.07%
2022/06/20	0	0.00	6	154.08	151.00	-6	5,926	-0.10%
2022/06/16	4	170.13	0	0.00	162.50	4	5,817	0.07%
2022/06/15	0	0.00	2	171.50	169.50	-2	5,767	-0.03%
2022/06/14	2	170.00	0	0.00	170.50	2	5,748	0.03%
2022/06/13	2	170.50	2	171.50	172.50	0	5,686	0.00%
2022/06/10	0	0.00	3	174.50	175.00	-3	5,661	-0.05%
2022/06/09	1	176.50	3	172.50	178.00	-2	5,625	-0.04%
2022/06/08	2	176.25	2	171.00	171.00	0	5,571	0.00%
2022/06/07	1	171.50	3	172.00	170.00	-2	5,513	-0.04%
2022/06/06	6	172.33	4	172.00	172.00	2	5,476	0.04%
2022/06/02	8	178.25	5	178.80	178.00	3	5,408	0.06%
2022/06/01	3	181.17	3	178.17	179.00	0	5,325	0.00%
2022/05/31	16	182.09	15	182.70	180.50	1	5,190	0.02%
2022/05/30	9	187.06	9	187.56	188.50	0	5,040	0.00%
2022/05/27	4	186.38	7	184.64	182.50	-3	4,833	-0.06%
2022/05/26	35	174.50	36	176.51	177.50	-1	4,473	-0.02%
2022/05/25	3	173.83	2	173.75	173.00	1	4,289	0.02%
2022/05/24	3	171.67	3	167.50	166.00	0	4,082	0.00%
2022/05/23	8	171.50	10	172.60	173.50	-2	3,991	-0.05%
2022/05/20	5	169.80	4	171.38	171.50	1	3,803	0.03%
2022/05/18	0	0.00	1	155.50	154.50	-1	3,576	-0.03%
2022/05/17	1.1	155.48	1	152.00	155.50	0.1	3,590	0.00%
2022/05/16	1	155.50	0	0.00	151.00	1	3,697	0.03%
2022/05/11	1	151.00	6	148.67	148.00	-5	3,651	-0.14%
2022/05/10	3	148.17	3	142.00	153.00	0	3,634	0.00%
2022/05/09	2	148.50	0	0.00	147.50	2	3,608	0.06%
2022/05/06	1	158.50	6	158.50	158.00	-5	3,586	-0.14%
2022/05/05	2	162.75	4	161.50	163.00	-2	3,569	-0.06%
2022/05/04	1	160.00	1	159.00	159.00	0	3,533	0.00%
2022/05/03	8	156.50	0	0.00	158.50	8	3,503	0.23%
2022/04/28	0	0.00	0	154.00	151.00	0	3,456	0.00%
2022/04/27	1	154.48	8	141.50	151.50	-7	3,439	-0.20%
2022/04/26	13	157.69	0	0.00	150.00	13	3,412	0.38%
2022/04/25	1	158.00	3	156.33	152.50	-2	3,371	-0.06%
2022/04/22	0	0.00	1	165.00	167.00	-1	3,336	-0.03%
2022/04/21	7	172.14	7	172.14	171.50	0	3,287	0.00%
2022/04/20	6	171.50	6	170.75	174.50	0	3,184	0.00%
2022/04/19	20	167.83	20	170.08	166.00	0	3,098	0.00%
2022/04/18	3	167.67	7	169.64	164.00	-4	3,010	-0.13%
2022/04/15	1	170.00	13	169.54	176.50	-12	2,886	-0.42%
2022/04/14	24	174.67	11	175.59	175.50	13	2,730	0.48%
2022/04/13	13	166.50	15	166.63	168.00	-2	2,410	-0.08%
2022/04/11	0	150.83	12	149.38	147.50	-12	1,971	-0.61%
2022/04/08	4	157.50	30	161.05	156.50	-26	1,906	-1.36%
2022/04/07	23	167.09	16	166.13	162.50	7	1,772	0.40%
2022/04/06	21	155.43	6	158.00	165.50	15	1,405	1.07%
2022/04/01	1	148.50	4	148.25	150.50	-3	1,255	-0.24%
2022/03/31	15	150.27	10	151.30	151.00	5	1,218	0.41%
2022/03/30	19	146.63	23	148.26	152.00	-4	1,151	-0.35%
2022/03/29	0	0.00	3	136.83	140.00	-3	954	-0.31%
2022/03/28	0	0.00	5	127.30	127.50	-5	924	-0.54%
2022/03/18	1	126.50	0	0.00	126.00	1	922	0.11%
2022/03/17	2	127.75	0	0.00	128.00	2	932	0.21%
2022/03/15	2	126.50	12	127.67	124.50	-10	916	-1.09%
2022/03/14	1	131.00	0	0.00	132.00	1	909	0.11%
2022/03/11	0	0.00	1	131.00	131.50	-1	911	-0.11%
2022/03/10	1	135.50	0	0.00	134.00	1	909	0.11%
2022/03/09	1	130.00	0	0.00	130.50	1	913	0.11%
2022/03/08	2	130.75	1	128.50	129.00	1	920	0.11%
2022/03/07	4	134.38	0	0.00	133.50	4	925	0.43%
2022/03/04	0	0.00	1	143.50	142.50	-1	920	-0.11%
2022/02/25	1	141.00	12	141.00	142.00	-11	966	-1.14%
2022/02/24	0	0.00	1	139.50	140.00	-1	974	-0.10%
2022/02/22	2	146.50	0	0.00	146.50	2	985	0.20%
2022/02/21	8	151.50	0	0.00	150.50	8	989	0.81%
2022/02/18	0	0.00	1	153.50	153.50	-1	1,002	-0.10%
2022/02/17	15	154.50	0	0.00	150.50	15	1,012	1.48%
2022/02/16	2.1	160.64	2	160.75	156.50	0.1	991	0.01%
2022/02/15	0	0.00	3	158.50	158.50	-3	879	-0.34%
2022/02/14	1	145.50	0	0.00	144.50	1	849	0.12%
2022/02/11	0	0.00	2	150.00	151.00	-2	875	-0.23%
2022/01/21	1	147.50	0	0.00	147.50	1	1,137	0.09%
2022/01/20	1	143.00	0	0.00	154.50	1	1,158	0.09%
2022/01/14	1	153.50	0	0.00	153.00	1	1,348	0.07%
2022/01/12	1	160.00	0	0.00	158.50	1	1,367	0.07%
2022/01/06	2	167.75	0	0.00	167.50	2	1,468	0.14%
2022/01/04	2	176.00	0	0.00	175.00	2	1,485	0.13%
2021/12/24	5	182.30	0	0.00	176.50	5	1,627	0.31%
2021/12/23	0	0.00	2	180.00	180.50	-2	1,614	-0.12%
2021/12/21	1	165.00	0	0.00	167.50	1	1,593	0.06%
2021/12/20	1	168.00	0	0.00	167.00	1	1,601	0.06%
2021/12/17	0	0.00	1	173.50	170.50	-1	1,611	-0.06%
2021/12/16	1	175.00	1	173.50	173.50	0	1,629	0.00%
2021/12/15	0	0.00	1	171.50	171.50	-1	1,632	-0.06%
2021/12/13	6	172.17	0	0.00	170.00	6	1,648	0.36%
2021/12/10	5	178.80	6	178.50	177.50	-1	1,656	-0.06%
2021/12/09	4	181.00	0	0.00	179.00	4	1,700	0.24%
2021/11/30	0	0.00	1	185.00	183.00	-1	2,097	-0.05%
2021/11/29	0	0.00	1	181.50	182.50	-1	2,115	-0.05%
2021/11/26	0	0.00	12	186.50	185.50	-12	2,124	-0.56%
2021/11/25	0	0.00	1	197.00	191.00	-1	2,134	-0.05%
2021/11/22	0	0.00	3	187.50	193.50	-3	2,157	-0.14%
2021/11/19	1	188.00	8.2	190.51	187.50	-7.2	2,195	-0.33%
2021/11/18	4	192.50	11	193.55	192.00	-7	2,212	-0.32%
2021/11/16	2	192.75	1	191.50	191.50	1	2,303	0.04%
2021/11/12	3	197.17	0	0.00	198.00	3	2,488	0.12%
2021/11/11	0	0.00	14	203.57	201.00	-14	2,521	-0.56%
2021/11/10	2	205.50	0	0.00	205.00	2	2,557	0.08%
2021/11/08	1	202.50	0	0.00	199.00	1	2,588	0.04%
2021/11/05	0	0.00	2	203.50	206.00	-2	2,623	-0.08%
2021/11/04	1	213.00	5	208.20	207.00	-4	2,635	-0.15%
2021/11/03	4	209.88	4	209.38	210.00	0	2,639	0.00%
2021/11/02	6	216.58	5	215.00	203.50	1	2,654	0.04%
2021/11/01	1	210.00	0	0.00	208.00	1	2,634	0.04%
2021/10/29	1	201.00	5	205.00	200.50	-4	2,604	-0.15%
2021/10/27	8	206.31	4	206.13	204.50	4	2,569	0.16%
2021/10/26	0	0.00	2	194.50	202.00	-2	2,459	-0.08%
2021/10/22	1	180.50	0	0.00	181.50	1	2,455	0.04%
2021/10/21	1	183.00	1	185.50	179.50	0	2,488	0.00%
2021/10/20	2	178.50	0	0.00	183.00	2	2,493	0.08%
2021/10/19	5	183.90	1	178.00	180.00	4	2,523	0.16%
2021/10/18	5	173.40	1	171.00	171.00	4	2,503	0.16%
2021/10/15	0	0.00	1	169.00	170.00	-1	2,529	-0.04%
2021/10/13	4	165.63	4	159.50	159.50	0	2,663	0.00%
2021/10/06	1	165.50	3	164.67	156.50	-2	2,801	-0.07%
2021/10/05	2	158.75	0	0.00	164.00	2	2,885	0.07%
2021/10/04	2	162.25	3	167.00	157.00	-1	2,924	-0.03%
2021/10/01	8	159.63	0	0.00	159.00	8	2,983	0.27%
2021/09/30	3	170.00	0	0.00	173.50	3	3,101	0.10%
2021/09/29	0	0.00	8	171.94	168.50	-8	3,159	-0.25%
2021/09/16	1	180.00	0	0.00	180.50	1	3,811	0.03%
2021/09/15	0	0.00	10	185.25	184.50	-10	4,167	-0.24%
2021/09/14	10	186.30	2	184.50	186.00	8	4,439	0.18%
2021/09/13	0.1	179.00	0	0.00	177.00	0.1	4,654	0.00%
2021/09/10	1	185.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	0	0.00	1	191.00	190.00	-1	5,096	-0.02%
2021/09/08	6	193.75	7	191.71	186.50	-1	5,126	-0.02%
2021/09/07	10	192.35	3	188.33	189.00	7	5,119	0.14%
2021/09/06	23	204.74	16	217.19	203.00	7	5,094	0.14%
2021/09/03	1	217.00	4	216.38	220.00	-3	5,048	-0.06%
2021/09/01	1	203.00	0	0.00	205.50	1	5,071	0.02%
2021/08/26	5	205.10	5	201.50	202.50	0	5,174	0.00%
2021/08/25	0	0.00	3	206.67	207.00	-3	5,263	-0.06%
2021/08/24	2	200.50	0	0.00	201.00	2	5,299	0.04%
2021/08/23	1	197.50	2	203.25	207.50	-1	5,368	-0.02%
2021/08/19	6	205.42	2	209.50	199.50	4	5,558	0.07%
2021/08/17	0	186.00	0	0.00	187.00	0	5,674	0.00%
2021/08/16	2	187.25	1	184.00	188.50	1	5,770	0.02%
2021/08/13	3	198.83	1	199.00	199.00	2	5,808	0.03%
2021/08/12	1	201.00	1	202.00	204.50	0	5,864	0.00%
2021/08/11	1	197.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	6	208.42	6	209.50	209.50	0	5,946	0.00%
2021/08/09	0	0.00	11	213.41	209.00	-11	6,009	-0.18%
2021/08/06	4	220.38	10	222.20	221.00	-6	6,110	-0.10%
2021/08/05	7	217.64	5	216.19	214.00	2	6,171	0.03%
2021/08/04	2	229.25	1	229.50	228.00	1	6,192	0.02%
2021/08/03	1	244.00	0	0.00	236.00	1	6,279	0.02%
2021/07/30	1	243.50	1	240.00	239.00	0	6,499	0.00%
2021/07/27	1	245.00	0	0.00	240.00	1	6,809	0.01%
2021/07/23	4	242.00	4	242.88	239.00	0	6,902	0.00%
2021/07/22	0	0.00	3	246.17	244.50	-3	6,968	-0.04%
2021/07/21	3	239.00	5	233.60	232.00	-2	7,001	-0.03%
2021/07/20	27	237.04	45	238.23	231.00	-18	6,985	-0.26%
2021/07/19	3	244.83	5	241.30	245.00	-2	7,016	-0.03%
2021/07/16	7	256.71	1	254.00	252.00	6	7,029	0.09%
2021/07/15	3	256.33	1	256.00	256.00	2	7,040	0.03%
2021/07/14	2	257.50	0	0.00	256.50	2	7,060	0.03%
2021/07/13	3	266.50	91	275.95	260.50	-88	7,090	-1.24%
2021/07/12	9	267.67	6	266.75	272.00	3	7,100	0.04%
2021/07/09	5	264.00	59	265.53	259.50	-54	7,013	-0.77%
2021/07/08	181	270.77	12	271.13	270.00	169	6,997	2.41%	大買/鉅額交易
2021/07/07	15	275.30	8	273.94	272.50	7	6,933	0.10%
2021/07/06	3	262.03	6	263.25	267.00	-3	6,791	-0.04%
2021/07/02	5	262.80	6	263.50	262.00	-1	6,654	-0.02%
2021/07/01	7.1	257.93	4	260.88	254.00	3.1	6,541	0.05%
2021/06/30	2	254.50	4	257.63	256.00	-2	6,456	-0.03%
2021/06/29	2	250.50	1	253.50	247.00	1	6,363	0.02%
2021/06/28	4	264.75	6	261.75	264.50	-2	6,250	-0.03%
2021/06/25	5	264.60	9	263.89	257.50	-4	6,449	-0.06%
2021/06/24	24	273.00	9	268.17	263.00	15	6,425	0.23%
2021/06/23	85	255.43	88	259.85	268.00	-3	6,109	-0.05%
2021/06/22	28	257.04	28.1	252.89	244.00	-0.1	5,901	0.00%
2021/06/21	38.1	232.23	37	235.81	244.00	1.1	5,672	0.02%
2021/06/18	1	228.00	2	217.25	222.50	-1	5,425	-0.02%
2021/06/17	6	206.50	9	212.89	211.00	-3	5,321	-0.06%
2021/06/16	1	210.00	2	205.50	205.00	-1	5,393	-0.02%
2021/06/15	1	210.50	0	0.00	213.00	1	5,358	0.02%
2021/06/11	9	212.17	8	207.56	206.50	1	5,311	0.02%
2021/06/10	9	203.33	10.3	209.41	208.50	-1.3	5,228	-0.02%
2021/06/09	2	197.75	0	0.00	198.50	2	5,120	0.04%
2021/06/08	1	201.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	5	200.90	5.1	200.04	199.50	-0.1	5,065	0.00%
2021/06/04	2	201.75	2	203.00	199.00	0	5,022	0.00%
2021/06/03	5.1	207.47	1	206.00	205.50	4.1	4,985	0.08%
2021/06/02	4	207.00	6	207.58	205.00	-2	4,955	-0.04%
2021/06/01	0	0.00	1	222.00	216.50	-1	4,865	-0.02%
2021/05/31	5.2	216.25	2	219.50	214.50	3.2	4,885	0.07%
2021/05/28	20	214.65	18	217.28	212.00	2	4,933	0.04%
2021/05/27	1	203.00	3	203.50	203.50	-2	4,886	-0.04%
2021/05/26	4	196.75	4	201.50	198.00	0	4,951	0.00%
2021/05/25	10.1	199.51	3	201.83	196.00	7.1	5,113	0.14%
2021/05/24	0	0.00	6	190.42	194.00	-6	4,908	-0.12%
2021/05/21	0	0.00	1	177.00	179.50	-1	4,773	-0.02%
2021/05/20	2	171.50	2	173.50	171.00	0	4,709	0.00%
2021/05/19	5	177.50	3	177.17	179.00	2	4,637	0.04%
2021/05/18	2	163.75	4	167.25	171.00	-2	4,547	-0.04%
2021/05/17	3	157.67	8	164.69	155.50	-5	4,500	-0.11%
2021/05/14	4	175.75	4	177.88	171.00	0	4,413	0.00%
2021/05/13	5	168.80	5	170.80	174.00	0	4,291	0.00%
2021/05/12	1	165.00	1	177.50	165.00	0	4,180	0.00%
2021/05/11	5	182.70	10	182.10	183.00	-5	4,110	-0.12%
2021/05/10	8	191.44	1	193.50	185.00	7	4,297	0.16%
2021/05/07	1	180.00	3	184.00	187.00	-2	4,618	-0.04%
2021/05/06	3	169.67	7	169.29	170.00	-4	5,115	-0.08%
2021/05/05	5	170.90	4	166.38	162.50	1	5,304	0.02%
2021/05/04	3	170.50	4	172.25	176.50	-1	5,525	-0.02%
2021/05/03	11	195.86	11	199.00	184.50	0	5,460	0.00%
2021/04/29	1	208.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	9	218.67	6	212.92	205.50	3	5,420	0.06%
2021/04/27	1	217.00	4	220.88	226.50	-3	5,339	-0.06%
2021/04/26	2	209.50	0.1	213.00	206.00	1.9	5,279	0.04%
2021/04/23	5	203.10	4	203.25	205.50	1	5,288	0.02%
2021/04/22	3	218.33	11	218.73	210.50	-8	5,266	-0.15%
2021/04/21	1	234.00	1	234.71	233.00	0	5,199	0.00%
2021/04/19	5	256.90	4	252.53	247.00	1	5,271	0.02%
2021/04/16	6.3	254.58	3	248.67	256.00	3.3	5,650	0.06%
2021/04/15	0	0.00	5	232.20	238.50	-5	5,701	-0.09%
2021/04/14	6	226.00	0	0.00	226.00	6	5,905	0.10%
2021/04/13	1	259.50	33	256.65	251.00	-32	6,326	-0.51%
2021/04/12	17	278.50	0	0.00	278.50	17	6,552	0.26%
2021/04/09	0	0.00	11	312.82	309.00	-11	6,895	-0.16%
2021/04/08	5	312.00	4	315.50	316.00	1	7,353	0.01%
2021/04/07	3	312.00	6	313.00	312.50	-3	7,391	-0.04%
2021/04/06	12	311.63	2	312.00	314.00	10	7,495	0.13%
2021/04/01	5	302.00	2	307.00	308.00	3	7,576	0.04%
2021/03/31	10	303.00	3	306.33	302.00	7	7,721	0.09%
2021/03/30	20	316.05	13	308.42	310.50	7	7,867	0.09%
2021/03/29	9	296.67	11	298.54	312.50	-2	7,683	-0.03%
2021/03/26	6	275.25	10	277.15	284.50	-4	7,723	-0.05%
2021/03/25	19	276.02	11	274.45	272.50	8	7,743	0.10%
2021/03/24	2	282.25	2	284.75	286.00	0	7,763	0.00%
2021/03/23	10	284.35	7	286.36	281.00	3	7,923	0.04%
2021/03/22	4	287.50	8	282.63	277.00	-4	7,954	-0.05%
2021/03/19	14	307.96	14	306.68	299.00	0	8,083	0.00%
2021/03/18	3	314.00	0	0.00	322.00	3	8,139	0.04%
2021/03/17	2	303.00	1	303.00	305.00	1	8,575	0.01%
2021/03/16	0	0.00	2	305.00	302.00	-2	8,708	-0.02%
2021/03/15	0	0.00	7	294.14	298.00	-7	8,820	-0.08%
2021/03/12	3	278.00	0	0.00	280.00	3	9,156	0.03%
2021/03/11	0	0.00	2	286.00	286.00	-2	9,601	-0.02%
2021/03/10	4	274.25	3	277.67	276.00	1	9,791	0.01%
2021/03/09	1	265.00	10	266.80	268.50	-9	9,983	-0.09%
2021/03/08	22	259.09	6	259.00	256.00	16	10,060	0.16%
2021/03/05	9	291.00	2	287.50	281.00	7	10,135	0.07%
2021/03/04	8	303.44	12	303.83	304.50	-4	10,319	-0.04%
2021/03/03	1	309.00	1	303.00	304.50	0	10,341	0.00%
2021/03/02	6	329.42	8	344.76	314.00	-2	10,626	-0.02%
2021/02/26	10	329.71	8	334.44	330.00	2	10,820	0.02%
2021/02/25	19	352.16	7	365.14	338.00	12	10,812	0.11%
2021/02/23	1	375.00	1	375.00	375.00	0	10,892	0.00%
2021/02/18	1	338.00	4	346.38	348.00	-3	11,767	-0.03%
2021/02/17	0	0.00	12	322.75	331.00	-12	11,947	-0.10%
2021/02/05	12	305.83	6	308.67	309.50	6	12,280	0.05%
2021/02/04	1	302.00	10	298.30	300.00	-9	12,506	-0.07%
2021/02/03	4	304.50	1	310.00	303.00	3	12,824	0.02%
2021/02/02	16	295.00	3	299.00	304.00	13	13,107	0.10%
2021/02/01	21	300.90	36	303.06	300.50	-15	13,526	-0.11%
2021/01/29	20	312.05	15.1	311.92	296.00	4.9	13,675	0.04%
2021/01/28	25.1	333.92	23	332.39	312.00	2.1	13,526	0.02%
2021/01/27	19	333.05	26	334.29	342.00	-7	13,305	-0.05%
2021/01/26	11	309.82	11	308.32	311.00	0	13,040	0.00%
2021/01/25	6	272.58	3	271.67	283.00	3	12,841	0.02%
2021/01/22	2	280.00	6	274.17	283.00	-4	12,997	-0.03%
2021/01/21	0	0.00	3	263.50	263.50	-3	13,075	-0.02%
2021/01/20	2	255.00	9	253.11	252.50	-7	13,220	-0.05%
2021/01/19	1	264.90	0	0.00	258.00	1	13,443	0.01%
2021/01/18	2	245.00	19	247.03	260.00	-17	13,855	-0.12%
2021/01/15	20	239.71	1	250.00	250.00	19	14,332	0.13%
2021/01/14	1	260.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	2	265.00	11	262.32	267.00	-9	14,477	-0.06%
2021/01/12	12	254.00	0.1	260.00	248.50	11.9	14,593	0.08%
2021/01/11	13.1	286.25	16	282.01	276.00	-2.9	14,955	-0.02%
2021/01/08	4	266.38	5	270.90	273.00	-1	14,986	-0.01%
2021/01/07	11	235.41	13	238.50	248.50	-2	15,260	-0.01%
2021/01/06	33	240.88	17	235.24	226.00	16	15,530	0.10%
2021/01/05	25	237.44	5	233.40	240.00	20	15,478	0.13%
2021/01/04	11	211.50	12	214.46	218.50	-1	15,275	-0.01%
2020/12/31	3	190.50	44	191.97	199.00	-41	15,000	-0.27%
2020/12/30	1	181.50	1	181.00	181.00	0	14,565	0.00%
2020/12/29	9	181.00	15	181.47	179.50	-6	14,577	-0.04%
2020/12/28	1	178.50	1	182.50	183.00	0	14,494	0.00%
2020/12/25	16	183.63	9	184.33	179.50	7	14,541	0.05%
2020/12/24	10	184.55	12	184.92	184.00	-2	14,410	-0.01%
2020/12/23	4	180.25	2	177.75	177.50	2	14,289	0.01%
2020/12/22	0	0.00	3	174.67	177.50	-3	14,252	-0.02%
2020/12/21	3	174.50	0	0.00	174.50	3	14,182	0.02%
2020/12/18	2	181.25	2	178.50	178.50	0	14,160	0.00%
2020/12/17	5	184.70	4	180.00	180.00	1	14,119	0.01%
2020/12/16	1	182.00	3	179.67	181.00	-2	14,109	-0.01%
2020/12/15	2	179.50	21	182.00	177.00	-19	14,074	-0.13%
2020/12/14	17	180.41	9	184.50	180.50	8	14,010	0.06%
2020/12/11	19	185.18	5	187.60	181.00	14	14,237	0.10%
2020/12/10	16	171.88	0	0.00	176.00	16	13,918	0.11%
2020/12/09	7	178.29	2	180.00	177.50	5	13,802	0.04%
2020/12/08	6	180.00	11	182.73	177.00	-5	13,706	-0.04%
2020/12/07	0	0.00	26	178.63	181.50	-26	13,393	-0.19%
2020/12/04	10	157.00	21	163.52	165.00	-11	12,981	-0.08%
2020/12/03	23	158.93	10	157.50	157.50	13	12,803	0.10%
2020/12/02	22	164.25	20	165.93	164.00	2	12,637	0.02%
2020/12/01	11	164.18	1	167.50	165.50	10	12,587	0.08%
2020/11/30	2	165.25	0	0.00	163.00	2	12,524	0.02%
2020/11/27	12	163.08	2	165.00	163.00	10	12,353	0.08%
2020/11/26	23	164.46	42	166.19	166.00	-19	12,287	-0.15%
2020/11/25	22	161.05	27	161.76	163.50	-5	11,968	-0.04%
2020/11/24	1	150.00	5	151.60	149.00	-4	11,700	-0.03%
2020/11/23	28	150.43	22	152.09	148.50	6	11,655	0.05%
2020/11/20	9	149.67	26	151.46	151.00	-17	11,667	-0.15%
2020/11/19	22	150.61	7	151.21	149.50	15	11,621	0.13%
2020/11/18	15	147.30	55	149.12	148.00	-40	11,476	-0.35%
2020/11/17	48	144.08	10	144.70	144.50	38	11,162	0.34%
2020/11/16	46	139.66	3	137.83	137.50	43	10,931	0.39%
2020/11/13	12	142.83	4	141.50	143.00	8	10,802	0.07%
2020/11/12	15	144.60	3	153.33	142.00	12	10,508	0.11%
2020/11/11	22	156.91	78	155.26	157.50	-56	10,363	-0.54%
2020/11/10	30	156.68	17	157.18	150.00	13	10,130	0.13%
2020/11/09	44	153.40	47	153.17	154.00	-3	9,864	-0.03%
2020/11/06	52	145.26	56	144.89	147.50	-4	9,454	-0.04%
2020/11/05	9	138.28	22	137.23	136.50	-13	9,072	-0.14%
2020/11/04	16	130.53	23	132.24	137.50	-7	8,823	-0.08%
2020/11/03	8	126.25	7	124.93	125.00	1	8,824	0.01%
2020/11/02	18	124.67	121	125.16	125.50	-103	8,917	-1.16%	大賣/鉅額交易
2020/10/30	48	123.63	33	123.56	124.00	15	9,150	0.16%
2020/10/29	9	122.17	9	121.83	123.50	0	9,076	0.00%
2020/10/28	38	128.97	7	128.93	123.00	31	9,140	0.34%
2020/10/27	6	125.83	9	127.83	130.00	-3	9,038	-0.03%
2020/10/26	21	129.86	83	130.87	126.00	-62	8,837	-0.70%
2020/10/23	67	128.50	20	129.33	134.50	47	8,453	0.56%
2020/10/22	14	123.11	66	119.54	122.50	-52	7,972	-0.65%
2020/10/21	41	125.23	1	123.00	122.50	40	7,933	0.50%
2020/10/20	23	121.50	1	122.00	124.00	22	7,842	0.28%
2020/10/19	50	125.59	20	123.75	122.00	30	7,713	0.39%
2020/10/16	5	123.30	4	123.13	122.00	1	7,367	0.01%
2020/10/15	12	123.67	9	123.61	119.00	3	6,954	0.04%
2020/10/14	6	123.08	34	123.18	125.50	-28	6,631	-0.42%
2020/10/13	68	107.82	57	110.54	114.50	11	6,388	0.17%
2020/10/12	36	102.50	1	104.50	104.50	35	6,105	0.57%
2020/10/08	5	95.82	8	95.41	95.10	-3	6,252	-0.05%
2020/10/07	4	93.85	0	0.00	93.30	4	6,322	0.06%
2020/10/06	3	93.73	1	94.60	93.30	2	6,351	0.03%
2020/10/05	0	0.00	5	92.72	91.90	-5	6,343	-0.08%
2020/09/30	13	92.52	4	93.23	92.10	9	6,457	0.14%
2020/09/29	22	88.80	22	89.50	88.80	0	6,365	0.00%
2020/09/28	26	88.70	23	88.56	88.80	3	6,377	0.05%
2020/09/25	23	86.70	23	89.70	86.70	0	6,349	0.00%
2020/09/24	20	94.10	26	91.60	89.00	-6	6,278	-0.10%
2020/09/23	19	97.05	19	99.37	97.00	0	6,188	0.00%
2020/09/22	2	100.00	9	99.89	98.70	-7	6,141	-0.11%
2020/09/21	26	103.10	18	99.50	102.50	8	6,080	0.13%
2020/09/18	19	99.51	21	100.35	99.40	-2	5,899	-0.03%
2020/09/17	1	97.40	2	99.85	100.50	-1	5,837	-0.02%
2020/09/16	14	102.82	4	102.25	98.70	10	5,701	0.18%
2020/09/15	1	95.60	2	92.90	97.20	-1	5,301	-0.02%
2020/09/11	2	85.50	2	86.30	86.30	0	5,157	0.00%
2020/09/10	2	90.70	1	88.00	88.00	1	5,135	0.02%
2020/09/09	1	86.40	3	89.13	90.40	-2	5,108	-0.04%
2020/09/08	1	88.80	1	87.90	87.90	0	5,075	0.00%
2020/09/07	1	91.80	0	0.00	86.70	1	5,066	0.02%
2020/09/04	3	89.70	5	90.00	91.00	-2	5,058	-0.04%
2020/09/03	6	93.88	0	0.00	91.80	6	5,027	0.12%
2020/09/02	0	0.00	1	92.60	91.70	-1	4,989	-0.02%
2020/09/01	7	92.89	9	92.49	91.60	-2	4,962	-0.04%
2020/08/31	21	93.89	26	93.16	92.10	-5	4,905	-0.10%
2020/08/28	8	100.20	6	99.12	98.00	2	4,801	0.04%
2020/08/27	7	99.13	6	97.58	97.20	1	4,744	0.02%
2020/08/26	16	98.50	24	98.43	98.30	-8	4,637	-0.17%
2020/08/25	20	92.33	5	90.40	93.50	15	4,427	0.34%
2020/08/24	20	85.15	30	85.56	85.00	-10	4,336	-0.23%
2020/08/20	3	91.77	0	0.00	95.50	3	4,181	0.07%
2020/08/19	2	103.50	6	99.50	96.80	-4	4,115	-0.10%
2020/08/18	5	103.40	4	102.50	107.50	1	4,040	0.02%
2020/08/17	8	104.63	2	108.75	102.00	6	3,979	0.15%
2020/08/14	2	102.25	2	102.25	104.50	0	3,888	0.00%
2020/08/12	1	94.70	1	97.20	94.70	0	3,768	0.00%
2020/08/11	1	98.50	39	97.18	95.60	-38	3,743	-1.02%
2020/08/10	43	94.48	4	96.98	93.50	39	3,674	1.06%
2020/08/07	3	98.43	6	107.18	98.40	-3	3,634	-0.08%
2020/08/06	8	107.63	6	107.17	108.00	2	3,383	0.06%
2020/08/05	24	95.82	25	96.72	98.60	-1	3,307	-0.03%
2020/08/04	4	86.75	2	88.85	89.70	2	2,948	0.07%
2020/08/03	1	76.20	14	79.43	81.60	-13	2,826	-0.46%
2020/07/31	26	74.38	24	74.20	74.20	2	2,611	0.08%
2020/07/30	10	69.00	10	71.00	69.90	0	2,522	0.00%
2020/07/29	0	0.00	1	70.00	71.00	-1	2,468	-0.04%
2020/07/28	5	64.60	5	64.30	64.60	0	2,415	0.00%
2020/07/27	11	69.22	10	70.60	68.50	1	2,373	0.04%
2020/07/24	10	72.59	10	75.70	72.50	0	2,310	0.00%
2020/07/23	21	77.54	20	77.73	78.40	1	2,238	0.04%
2020/07/22	22	78.80	12	78.67	77.80	10	2,187	0.46%
2020/07/20	26	76.24	26	76.01	75.80	0	1,994	0.00%
2020/07/17	12	73.53	14	74.69	75.80	-2	1,883	-0.11%
2020/07/16	5	69.60	6	69.65	72.80	-1	1,636	-0.06%
2020/07/15	2	66.75	2	70.75	66.20	0	1,508	0.00%
2020/07/14	1	72.40	3	72.57	72.70	-2	1,314	-0.15%
2020/07/13	0	0.00	2	66.10	66.10	-2	1,229	-0.16%
2020/07/10	5	61.00	0	0.00	60.10	5	1,192	0.42%
2020/07/09	15	64.84	11	63.59	66.00	4	1,158	0.35%
2020/07/08	0	0.00	2	61.90	61.90	-2	1,029	-0.19%
2020/07/07	1	57.10	1	56.60	56.30	0	1,022	0.00%
2020/07/03	2	55.30	2	54.45	53.90	0	998	0.00%
2020/06/18	10	55.10	10	54.80	55.10	0	966	0.00%
2020/06/16	2	55.30	0	0.00	55.20	2	980	0.20%
2020/06/11	0	0.00	2	58.50	54.10	-2	985	-0.20%
2020/06/10	0	0.00	0.1	59.70	59.20	-0.1	977	-0.01%
2020/06/08	0	0.00	0.3	58.30	58.60	-0.3	973	-0.03%
2020/06/03	2	61.30	0	0.00	60.60	2	955	0.21%
2020/05/29	12	58.52	10	57.90	58.40	2	914	0.22%
2020/05/26	0	0.00	2	62.00	62.00	-2	884	-0.23%
2020/05/18	0	0.00	1	50.20	51.00	-1	879	-0.11%
2020/05/15	2	58.30	0	0.00	55.70	2	869	0.23%
2020/05/14	10	61.64	13	62.28	61.80	-3	868	-0.35%
2020/05/13	6	65.73	6	66.00	65.00	0	827	0.00%
2020/05/12	14	62.24	17	61.99	63.80	-3	705	-0.43%
2020/05/11	0	0.00	4	58.00	58.00	-4	579	-0.69%
2020/05/04	1	45.75	3	45.43	45.75	-2	552	-0.36%
2020/04/24	2	43.50	0	0.00	45.20	2	592	0.34%
2020/04/23	1	39.70	0	0.00	45.55	1	594	0.17%
2020/04/22	0	0.00	1	43.60	43.55	-1	588	-0.17%
2020/04/21	9	48.92	0	0.00	48.35	9	592	1.52%
2020/04/20	19	48.70	0	0.00	49.30	19	594	3.19%
2020/04/17	2	48.00	0	0.00	48.40	2	591	0.34%
2020/04/16	37	48.86	68	48.84	48.55	-31	582	-5.32%
2020/04/15	5	48.34	6	48.43	49.15	-1	522	-0.19%
2020/04/14	4	42.90	2	42.50	44.70	2	507	0.39%
2020/04/10	12	41.48	15	41.71	41.70	-3	491	-0.61%
2020/04/09	8	39.90	8	40.15	40.15	0	470	0.00%
2020/04/08	2	35.85	0	0.00	36.50	2	471	0.42%
2020/03/24	2	25.25	0	0.00	25.00	2	608	0.33%
2020/03/20	3	28.75	0	0.00	27.60	3	614	0.49%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	2	30.68	0	0.00	30.65	2	596	0.34%
2020/03/17	2	34.05	1	35.65	34.05	1	587	0.17%
2020/03/16	2	38.43	0	0.00	37.80	2	582	0.34%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	1	47.70	0	0.00	46.65	1	561	0.18%
2020/03/10	1	54.00	0	0.00	54.80	1	547	0.18%
2020/03/06	7	57.56	4	58.25	57.20	3	543	0.55%
2020/03/05	2	57.20	2	58.55	58.10	0	546	0.00%
2020/02/27	0	0.00	2	56.80	56.60	-2	559	-0.36%
2020/02/26	0	0.00	1	59.40	59.40	-1	556	-0.18%
2020/02/17	0	0.00	2	61.60	61.20	-2	582	-0.34%
2020/02/12	2	61.20	0	0.00	61.20	2	608	0.33%
2020/02/11	1	60.40	0	0.00	60.30	1	610	0.16%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2019/12/30	0	0.00	2	73.80	73.10	-2	940	-0.21%
2019/12/27	0	0.00	2	74.00	73.90	-2	932	-0.21%
2019/12/26	1	73.10	1	73.30	72.60	0	933	0.00%
2019/12/25	3	73.07	4	72.88	73.10	-1	925	-0.11%
2019/12/24	1	72.70	0	0.00	72.20	1	925	0.11%
2019/12/20	4	72.85	0	0.00	71.40	4	917	0.44%
2019/12/19	2	71.60	0	0.00	71.80	2	917	0.22%
2019/12/16	2	69.90	0	0.00	69.10	2	894	0.22%
2019/12/05	5	70.18	5	70.80	70.10	0	928	0.00%
2019/12/03	1	68.40	1	68.40	68.60	0	963	0.00%
2019/11/26	10	70.90	10	70.86	70.50	0	985	0.00%
2019/11/20	1	69.10	0	0.00	68.80	1	1,181	0.08%
2019/11/19	10	70.50	10	70.84	70.40	0	1,177	0.00%
2019/11/13	5	71.30	5	72.50	71.00	0	1,171	0.00%
2019/11/11	0	0.00	1	72.30	71.50	-1	1,159	-0.09%
2019/10/31	9	73.41	9	74.32	72.80	0	1,147	0.00%
2019/10/29	3	73.43	3	73.37	73.70	0	1,144	0.00%
2019/10/24	0	0.00	10	78.50	76.60	-10	1,135	-0.88%
2019/10/22	1	76.10	1	75.90	75.60	0	1,051	0.00%
2019/10/21	12	77.03	4	73.88	77.50	8	1,027	0.78%
2019/10/18	3	71.83	0	0.00	71.80	3	978	0.31%
2019/10/15	9	71.50	9	71.04	70.70	0	957	0.00%
2019/10/02	6	70.90	6	69.68	69.90	0	1,014	0.00%
2019/10/01	0	0.00	5	67.90	68.30	-5	1,022	-0.49%
2019/09/24	1	72.50	2	71.95	71.80	-1	1,264	-0.08%
2019/09/18	8	70.95	8	70.70	70.80	0	1,216	0.00%
2019/09/16	0	0.00	1	69.60	69.40	-1	1,198	-0.08%
2019/09/12	0	0.00	1	70.60	70.30	-1	1,209	-0.08%
2019/09/11	3	70.77	1	70.30	70.30	2	1,208	0.17%
2019/09/10	2	68.95	0	0.00	68.80	2	1,196	0.17%
2019/09/09	1	69.10	0	0.00	68.20	1	1,190	0.08%
2019/09/05	6	72.53	8	72.04	69.70	-2	1,193	-0.17%
2019/09/04	2	69.90	2	69.50	69.50	0	1,157	0.00%
2019/09/02	3	70.20	0	0.00	70.00	3	1,159	0.26%
2019/08/28	2	69.10	2	68.70	68.70	0	1,155	0.00%
2019/08/27	2	69.20	2	68.70	68.40	0	1,145	0.00%
2019/08/26	2	72.15	11	71.61	67.50	-9	1,128	-0.80%
2019/08/23	9	69.70	7	68.33	71.50	2	1,015	0.20%
2019/08/21	0	0.00	5	64.24	64.50	-5	954	-0.52%
2019/08/20	3	63.83	1	63.90	63.90	2	961	0.21%
2019/08/19	9	64.50	9	64.87	64.50	0	963	0.00%
2019/08/14	1	62.20	0	0.00	62.10	1	962	0.10%
2019/08/07	0	0.00	2	64.40	63.90	-2	1,022	-0.20%
2019/08/06	2	63.30	0	0.00	64.10	2	1,031	0.19%
2019/08/05	3	65.20	0	0.00	65.20	3	1,044	0.29%
2019/07/31	4	70.50	4	71.00	70.40	0	1,083	0.00%
2019/07/30	8	73.11	1	72.10	71.70	7	1,082	0.65%
2019/07/26	0	0.00	3	72.27	72.10	-3	1,091	-0.27%
2019/07/25	4	73.28	3	72.83	72.50	1	1,092	0.09%
2019/07/16	10	70.68	12	71.05	70.50	-2	1,140	-0.18%
2019/07/15	2	69.50	0	0.00	71.90	2	1,151	0.17%
2019/07/10	2	68.70	3	68.37	68.10	-1	1,337	-0.07%
2019/07/09	1	68.40	2	67.65	67.20	-1	1,400	-0.07%
2019/07/08	2	71.00	0	0.00	70.90	2	1,436	0.14%
2019/07/04	5	72.44	6	73.00	72.50	-1	1,940	-0.05%
2019/07/03	23	71.87	25	72.30	73.00	-2	1,933	-0.10%
2019/07/02	2	65.90	0	0.00	68.20	2	1,788	0.11%
2019/06/20	10	63.00	10	62.30	62.00	0	1,780	0.00%
2019/06/17	0	0.00	2	60.50	60.70	-2	1,770	-0.11%
2019/06/13	10	61.60	10	62.02	61.60	0	1,782	0.00%
2019/06/06	14	60.79	16	60.01	60.90	-2	1,763	-0.11%
2019/05/28	2	58.00	0	0.00	58.20	2	1,760	0.11%
2019/05/17	2	63.20	10	63.73	63.00	-8	1,830	-0.44%
2019/05/16	2	68.60	2	66.70	66.70	0	1,815	0.00%
2019/05/14	0	0.00	1	67.30	67.90	-1	1,806	-0.06%
2019/05/10	7	68.56	3	67.00	68.00	4	1,786	0.22%
2019/05/09	2	69.30	0	0.00	67.20	2	1,785	0.11%
2019/05/08	1	71.00	0	0.00	70.50	1	1,765	0.06%
2019/05/06	4	72.25	2	73.00	73.00	2	1,749	0.11%
2019/05/03	2	73.20	2	75.30	74.50	0	1,736	0.00%
2019/04/30	2	72.10	0	0.00	72.70	2	1,692	0.12%
2019/04/29	9	71.38	9	72.74	71.50	0	1,667	0.00%
2019/04/23	0	0.00	2	80.00	79.20	-2	1,588	-0.13%
2019/04/22	4	83.60	2	82.85	80.50	2	1,571	0.13%
2019/04/19	0	0.00	5	81.60	83.20	-5	1,551	-0.32%
2019/04/18	2	83.60	2	84.10	80.60	0	1,527	0.00%
2019/04/17	6	85.22	5	85.18	82.30	1	1,492	0.07%
2019/04/16	1	79.40	1	79.30	82.30	0	1,380	0.00%
2019/04/15	14	81.03	2	81.40	80.60	12	1,333	0.90%
2019/04/12	6	77.60	7	78.11	79.20	-1	1,265	-0.08%
2019/04/11	14	79.19	17	80.34	77.40	-3	1,208	-0.25%
2019/04/10	29	72.40	33	74.23	76.40	-4	978	-0.41%
2019/04/09	2	68.00	3	67.03	69.50	-1	673	-0.15%
2019/04/08	0	0.00	56	62.82	63.20	-56	615	-9.10%
2019/04/02	57	62.70	0	0.00	62.50	57	620	9.18%
2019/04/01	1	61.90	1	61.90	62.00	0	619	0.00%
2019/03/29	11	62.41	13	62.52	62.10	-2	617	-0.32%
2019/03/28	1	61.40	0	0.00	61.90	1	620	0.16%
2019/03/19	15	63.01	15	63.90	63.00	0	790	0.00%
2019/03/08	14	62.80	13	62.56	62.30	1	940	0.11%
2019/03/07	0	0.00	1	63.50	63.40	-1	971	-0.10%
2019/03/05	7	64.50	7	64.86	64.50	0	1,023	0.00%
2019/02/27	0	0.00	3	65.80	64.30	-3	1,066	-0.28%
2019/02/22	3	67.53	0	0.00	67.30	3	1,241	0.24%
2019/02/21	4	68.40	4	68.55	68.50	0	1,303	0.00%
2019/02/20	2	65.90	1	66.20	65.20	1	1,264	0.08%
2019/02/14	0	0.00	1	65.10	65.00	-1	1,272	-0.08%
2019/02/13	12	65.28	13	66.65	65.10	-1	1,278	-0.08%
2019/01/30	12	63.91	13	65.03	63.50	-1	1,343	-0.07%
2019/01/25	0	0.00	1	62.70	62.70	-1	1,374	-0.07%
2019/01/17	0	0.00	3	62.27	61.30	-3	1,512	-0.20%
2019/01/16	12	62.89	10	63.30	62.60	2	1,516	0.13%
2019/01/15	0	0.00	2	61.20	62.00	-2	1,502	-0.13%
2019/01/14	2	60.20	3	61.07	60.00	-1	1,498	-0.07%
2019/01/09	13	61.15	12	61.56	61.10	1	1,532	0.07%
2019/01/07	1	58.10	0	0.00	58.10	1	1,529	0.07%
2019/01/04	1	55.50	1	56.20	56.80	0	1,539	0.00%
2019/01/03	0	0.00	1	57.60	57.60	-1	1,556	-0.06%
2019/01/02	3	59.80	0	0.00	58.80	3	1,573	0.19%
2018/12/28	1	59.50	2	60.05	59.60	-1	1,580	-0.06%
2018/12/27	1	61.80	0	0.00	61.00	1	1,590	0.06%
2018/12/24	0	0.00	2	63.30	63.00	-2	1,607	-0.12%
2018/12/21	5	62.34	3	62.77	63.30	2	1,608	0.12%
2018/12/18	27	68.82	26	69.18	67.80	1	1,571	0.06%
2018/12/17	0	0.00	1	68.50	67.70	-1	1,544	-0.06%
2018/12/14	1	68.60	3	68.40	66.70	-2	1,529	-0.13%
2018/12/13	2	67.65	3	66.93	67.40	-1	1,498	-0.07%
2018/12/12	3	65.17	2	65.10	65.10	1	1,496	0.07%
2018/12/10	2	62.20	0	0.00	60.70	2	1,492	0.13%
2018/12/06	2	64.00	0	0.00	62.30	2	1,487	0.13%
2018/12/05	1	66.00	0	0.00	66.30	1	1,476	0.07%
2018/12/03	0	0.00	1	67.10	67.00	-1	1,432	-0.07%
2018/11/30	0	63.10	0	0.00	63.60	0	1,406	0.00%
2018/11/29	0	0.00	2	66.10	64.50	-2	1,378	-0.15%
2018/11/28	4	64.15	5	64.00	64.00	-1	1,340	-0.07%
2018/11/26	6	65.10	0	0.00	63.80	6	1,333	0.45%
2018/11/21	5	62.64	7	63.57	62.60	-2	1,290	-0.15%
2018/11/20	0	0.00	1	61.70	61.70	-1	1,185	-0.08%
2018/11/16	1	56.30	0	0.00	55.20	1	1,164	0.09%
2018/11/15	1	55.70	0	0.00	55.40	1	1,172	0.09%
2018/11/14	0	0.00	1	58.70	56.00	-1	1,181	-0.08%
2018/11/12	1	57.00	0	0.00	56.20	1	1,220	0.08%
2018/11/09	13	55.28	14	55.88	57.60	-1	1,239	-0.08%
2018/11/01	1	62.50	0	0.00	63.10	1	1,269	0.08%
2018/10/30	56	56.34	0	0.00	58.60	56	1,271	4.40%
2018/10/29	0	0.00	2	54.90	55.80	-2	1,302	-0.15%
2018/10/25	1	59.50	1	62.20	60.70	0	1,411	0.00%
2018/10/17	0	0.00	7	66.70	66.60	-7	1,462	-0.48%
2018/10/16	0	0.00	30	66.60	65.90	-30	1,473	-2.04%
2018/10/15	0	0.00	1	65.70	65.20	-1	1,489	-0.07%
2018/10/12	1	64.00	1	65.00	64.70	0	1,520	0.00%
2018/10/11	1	64.10	2	64.00	64.00	-1	1,599	-0.06%
2018/10/09	0	0.00	1	73.60	71.10	-1	1,621	-0.06%
2018/10/05	1	76.80	3	76.40	76.60	-2	1,599	-0.13%
2018/10/04	1	82.50	0	0.00	80.50	1	1,586	0.06%
2018/10/03	0	0.00	18	82.24	80.00	-18	1,581	-1.14%
2018/09/28	0	0.00	1	80.20	80.10	-1	1,588	-0.06%
2018/09/26	0	0.00	1	81.80	82.00	-1	1,595	-0.06%
2018/09/20	1	79.80	0	0.00	78.60	1	1,628	0.06%
2018/09/19	0	0.00	1	82.00	82.00	-1	1,617	-0.06%
2018/09/18	1	86.90	0	0.00	81.70	1	1,614	0.06%
2018/09/17	3	82.50	0	0.00	83.30	3	1,589	0.19%
2018/09/14	11	80.79	11	81.10	83.00	0	1,587	0.00%
2018/09/12	0	0.00	1	77.70	77.90	-1	1,582	-0.06%
2018/09/11	4	79.13	2	79.20	79.20	2	1,585	0.13%
2018/09/10	1	80.50	4	80.10	77.80	-3	1,580	-0.19%
2018/09/07	1	85.10	0	0.00	85.50	1	1,564	0.06%
2018/09/03	1	89.60	0	0.00	86.20	1	1,611	0.06%
2018/08/31	3	89.23	0	0.00	90.50	3	1,733	0.17%
2018/08/30	1	91.00	1	91.00	90.80	0	1,770	0.00%
2018/08/29	0	0.00	1	90.20	90.20	-1	1,771	-0.06%
2018/08/27	1	88.10	0	0.00	87.90	1	1,754	0.06%
2018/08/24	2	87.25	1	84.70	84.50	1	1,738	0.06%
2018/08/21	1	91.10	0	0.00	92.00	1	1,699	0.06%
2018/08/20	1	90.30	0	0.00	90.40	1	1,690	0.06%
2018/08/17	1	99.20	2	101.00	98.80	-1	1,644	-0.06%
2018/08/15	2	107.50	0	0.00	105.50	2	1,649	0.12%
2018/08/13	1	108.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	3	113.83	2	114.00	115.00	1	1,680	0.06%
2018/08/09	8	111.69	2	113.00	110.00	6	1,656	0.36%
2018/08/08	4	120.25	0	0.00	117.00	4	1,647	0.24%
2018/08/07	36	119.81	8	120.31	121.00	28	1,660	1.69%
2018/08/06	32	122.00	1	122.50	122.00	31	1,660	1.87%
2018/08/03	12	121.50	14	122.21	118.00	-2	1,642	-0.12%
2018/08/02	0	0.00	2	118.25	120.50	-2	1,619	-0.12%
2018/08/01	9	119.44	1	121.00	117.50	8	1,576	0.51%
2018/07/31	0	0.00	10	114.00	114.00	-10	1,506	-0.66%
2018/07/27	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2018/07/26	0	0.00	2	113.75	112.00	-2	1,494	-0.13%
2018/07/25	0	0.00	6	111.00	111.00	-6	1,461	-0.41%
2018/07/24	1	106.00	1	107.00	108.00	0	1,446	0.00%
2018/07/23	2	107.00	2	110.00	107.00	0	1,447	0.00%
2018/07/20	0	0.00	3	110.50	110.50	-3	1,435	-0.21%
2018/07/19	5	111.70	0	0.00	109.50	5	1,416	0.35%
2018/07/18	8	110.63	1	110.00	114.00	7	1,387	0.50%
2018/07/17	0	0.00	1	109.50	109.00	-1	1,298	-0.08%
2018/07/13	0	0.00	2	102.00	102.50	-2	1,250	-0.16%
2018/07/12	1	101.50	0	0.00	103.00	1	1,250	0.08%
2018/07/11	0	0.00	1	102.00	100.50	-1	1,250	-0.08%
2018/07/10	1	101.50	0	0.00	101.00	1	1,245	0.08%
2018/07/09	1	100.50	1	100.00	100.00	0	1,251	0.00%
2018/07/03	2	104.00	0	0.00	100.50	2	1,245	0.16%
2018/07/02	1	105.50	4	102.63	102.50	-3	1,244	-0.24%
2018/06/29	7	102.70	5	102.10	106.00	2	1,228	0.16%
2018/06/27	0	0.00	1	96.00	96.00	-1	1,214	-0.08%
2018/06/26	0	0.00	10	96.56	97.20	-10	1,233	-0.81%
2018/06/25	1	101.50	1	99.30	99.30	0	1,231	0.00%
2018/06/22	2	101.25	1	99.50	99.50	1	1,232	0.08%
2018/06/21	2	103.75	1	102.00	102.00	1	1,230	0.08%
2018/06/19	1	110.50	2	109.00	107.00	-1	1,242	-0.08%
2018/06/15	4	110.25	6	110.08	111.00	-2	1,274	-0.16%
2018/06/14	2	107.50	1	107.50	107.00	1	1,324	0.08%
2018/06/13	6	113.83	12	114.54	112.00	-6	1,311	-0.46%
2018/06/12	0	0.00	8	114.56	112.00	-8	1,294	-0.62%
2018/06/11	3	114.83	0	0.00	113.00	3	1,281	0.23%
2018/06/08	28	121.52	12	123.04	116.00	16	1,269	1.26%
2018/06/07	1	118.00	3	113.33	118.00	-2	1,172	-0.17%
2018/06/06	3	105.50	0	0.00	107.50	3	1,141	0.26%
2018/06/04	0	0.00	5	104.50	105.00	-5	1,152	-0.43%
2018/06/01	0	0.00	5	103.00	103.00	-5	1,153	-0.43%
2018/05/31	0	0.00	1	105.50	102.00	-1	1,156	-0.09%
2018/05/29	6	107.00	3	107.33	105.50	3	1,145	0.26%
2018/05/28	0	0.00	1	105.00	104.00	-1	1,131	-0.09%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	5	105.30	3	106.33	105.00	2	1,132	0.18%
2018/05/23	4	103.75	1	105.00	103.50	3	1,123	0.27%
2018/05/16	2	93.90	0	0.00	93.10	2	1,102	0.18%
2018/05/15	6	98.80	0	0.00	95.80	6	1,090	0.55%
2018/05/14	2	103.25	0	0.00	102.00	2	1,089	0.18%
2018/05/11	0	0.00	71	106.91	107.00	-71	1,081	-6.56%
2018/05/07	9	103.56	0	0.00	102.50	9	1,046	0.86%
2018/05/03	0	0.00	1	105.50	103.50	-1	1,031	-0.10%
2018/04/30	2	108.00	0	0.00	109.00	2	1,029	0.19%
2018/04/24	2	117.00	0	0.00	116.50	2	1,052	0.19%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/16	1	132.00	0	0.00	132.00	1	1,109	0.09%
2018/04/12	0	0.00	2	131.00	131.50	-2	1,166	-0.17%
2018/04/11	1	132.00	1	130.50	130.00	0	1,259	0.00%
2018/04/10	1	132.00	0	0.00	130.50	1	1,269	0.08%
2018/04/09	0	0.00	1	131.50	131.50	-1	1,275	-0.08%
2018/04/03	2	125.00	0	0.00	125.00	2	1,266	0.16%
2018/04/02	0	0.00	1	127.50	127.50	-1	1,281	-0.08%
2018/03/23	1	128.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	4	134.00	2	133.00	132.00	2	1,471	0.14%
2018/03/21	0	0.00	1	135.00	134.00	-1	1,490	-0.07%
2018/03/16	10	146.00	0	0.00	145.50	10	1,530	0.65%
2018/03/15	5	146.00	0	0.00	146.00	5	1,564	0.32%
2018/03/13	0	0.00	2	145.50	149.50	-2	1,720	-0.12%
2018/03/12	1	143.00	0	0.00	145.00	1	1,701	0.06%
2018/03/09	2	144.00	0	0.00	144.00	2	1,718	0.12%
2018/03/06	0	0.00	1	144.50	144.50	-1	1,725	-0.06%
2018/03/05	0	0.00	1	144.50	144.50	-1	1,748	-0.06%
2018/03/02	0	0.00	1	145.00	145.50	-1	1,775	-0.06%
2018/02/27	0	0.00	1	147.50	147.50	-1	1,851	-0.05%
2018/02/26	1	147.00	0	0.00	147.50	1	1,911	0.05%
2018/02/23	2	148.00	0	0.00	147.50	2	1,943	0.10%
2018/02/22	4	148.88	1	149.50	148.00	3	1,955	0.15%
2018/02/21	0	0.00	5	143.60	146.50	-5	1,957	-0.26%
2018/02/09	2	130.50	5	130.00	133.00	-3	1,985	-0.15%
2018/02/08	2	144.50	1	140.00	139.50	1	2,018	0.05%
2018/02/07	1	142.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	143.00	7	137.93	140.00	-5	2,112	-0.24%
2018/02/05	1	150.00	1	151.50	152.50	0	2,139	0.00%
2018/02/01	1	160.50	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	158.00	1	160.00	158.00	0	2,361	0.00%
2018/01/19	2	164.25	2	166.50	165.00	0	2,471	0.00%
2018/01/18	1	163.50	3	163.50	163.50	-2	2,494	-0.08%
2018/01/17	2	163.00	0	0.00	162.50	2	2,518	0.08%
2018/01/15	5	165.00	0	0.00	165.00	5	2,561	0.20%
2018/01/12	0	0.00	23	162.50	161.50	-23	2,567	-0.90%
2018/01/09	3	172.33	1	167.50	168.00	2	2,679	0.07%
2018/01/08	1	173.50	28	173.14	173.00	-27	2,673	-1.01%
2018/01/05	50	182.00	1	179.00	178.50	49	2,657	1.84%
2018/01/02	0	0.00	1	174.00	172.50	-1	2,810	-0.04%