同致 (3552)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
210張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	114.50	0	0.00	114.00	2	280	0.71%
2024/05/03	0	0.00	0.1	116.63	116.50	-0.1	275	-0.03%
2024/04/30	0	0.00	0.2	116.00	113.50	-0.2	261	-0.06%
2024/04/25	0.1	104.50	0	0.00	103.50	0.1	229	0.02%
2024/04/19	0.1	104.00	0	103.58	102.00	0	232	0.02%
2024/04/18	0	0.00	0	106.00	107.00	0	228	0.00%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/04/15	0	110.08	0	0.00	109.00	0	222	0.01%
2024/04/12	0	114.00	0	0.00	112.50	0	217	0.01%
2024/04/08	0	118.00	0	0.00	116.50	0	210	0.01%
2024/04/03	0.1	119.62	1	119.50	119.00	-0.9	207	-0.45%
2024/03/27	0	120.50	0	0.00	121.00	0	206	0.00%
2024/03/18	0	119.50	0	0.00	120.00	0	222	0.01%
2024/03/04	0	0.00	0.1	131.00	130.00	-0.1	303	-0.03%
2024/02/20	0	0.00	1	133.00	133.00	-1	341	-0.29%
2024/01/22	1	130.50	0	0.00	131.00	1	371	0.27%
2024/01/17	0	0.00	1	131.00	129.00	-1	376	-0.27%
2024/01/16	0	0.00	1	133.50	133.00	-1	371	-0.27%
2024/01/02	0	0.00	1	144.00	144.00	-1	439	-0.23%
2023/12/27	0	0.00	2	144.50	145.00	-2	437	-0.46%
2023/12/20	2	142.50	0	0.00	143.00	2	443	0.45%
2023/12/19	1	144.50	2	144.25	144.00	-1	440	-0.23%
2023/12/18	1	147.00	0	0.00	147.50	1	435	0.23%
2023/12/15	0	0.00	0	147.00	147.50	0	438	-0.01%
2023/12/13	2	146.50	0	0.00	146.00	2	431	0.46%
2023/12/08	0	0.00	1	150.00	147.00	-1	441	-0.23%
2023/12/04	0	0.00	3	150.00	149.00	-3	481	-0.62%
2023/12/01	5	151.30	1	151.50	151.50	4	472	0.85%
2023/11/30	4	149.25	0	0.00	150.00	4	428	0.93%
2023/11/14	1	139.00	0	0.00	137.00	1	358	0.28%
2023/11/10	2	141.50	0.1	141.00	141.00	2	352	0.55%
2023/11/07	0	0.00	1	140.00	140.50	-1	360	-0.28%
2023/11/06	0.1	139.50	1	138.50	141.00	-1	365	-0.26%
2023/11/03	1	137.50	0	0.00	139.00	1	365	0.27%
2023/10/19	1	136.00	0	0.00	137.50	1	372	0.27%
2023/10/13	0	0.00	1	143.00	143.50	-1	391	-0.26%
2023/10/02	0	0.00	1	137.00	135.50	-1	367	-0.27%
2023/09/13	0	139.00	0	0.00	138.00	0	401	0.00%
2023/09/08	0	132.00	0	138.50	140.00	0	392	0.00%
2023/09/06	0	132.50	0	0.00	130.50	0	402	0.00%
2023/09/05	0	132.50	0	0.00	132.50	0	411	0.00%
2023/09/04	0	132.00	0	0.00	132.00	0	418	0.00%
2023/08/30	1	128.00	0	0.00	128.50	1	426	0.23%
2023/08/29	0	127.50	0	0.00	127.50	0	437	0.00%
2023/08/14	0.1	120.75	0	0.00	120.00	0.1	517	0.01%
2023/08/10	0	130.00	0	0.00	127.00	0	522	0.00%
2023/08/08	0	134.04	0	0.00	133.00	0	515	0.01%
2023/08/02	0	137.50	0	0.00	135.50	0	524	0.01%
2023/07/25	0	0.00	2	137.00	137.00	-2	534	-0.37%
2023/07/24	0	0.00	1	133.00	133.00	-1	533	-0.19%
2023/07/21	0	0.00	1	136.50	136.00	-1	531	-0.19%
2023/07/20	0	0.00	1	139.00	139.00	-1	532	-0.19%
2023/07/18	0	0.00	1	142.50	141.00	-1	547	-0.18%
2023/07/14	0	0.00	1	148.00	148.00	-1	573	-0.17%
2023/07/13	0	0.00	1	147.50	146.50	-1	577	-0.17%
2023/07/11	2	149.00	0	0.00	148.50	2	574	0.35%
2023/06/26	2	148.00	0	0.00	147.50	2	821	0.24%
2023/06/19	0	0.00	1	150.00	149.00	-1	890	-0.11%
2023/06/15	3	152.00	2	151.75	151.50	1	901	0.11%
2023/06/13	0	0.00	1	156.00	156.00	-1	914	-0.11%
2023/06/12	2	155.75	1	154.50	154.50	1	946	0.11%
2023/06/09	1	153.00	0	0.00	153.00	1	947	0.11%
2023/06/06	0	0.00	1	152.50	151.50	-1	1,030	-0.10%
2023/06/02	1	155.00	0	154.52	154.50	1	1,292	0.07%
2023/06/01	1	154.00	0	152.67	153.50	1	1,288	0.08%
2023/05/31	0	0.00	1	152.50	153.50	-1	1,276	-0.08%
2023/05/30	3	152.00	0	0.00	151.50	3	1,270	0.24%
2023/05/26	0	0.00	1	147.50	146.50	-1	1,251	-0.08%
2023/05/23	1	149.50	1	148.50	148.50	0	1,276	0.00%
2023/05/11	0	141.50	0	0.00	140.50	0	1,490	0.00%
2023/05/05	1	143.50	1	144.50	144.00	0	1,537	0.00%
2023/05/03	1	144.50	0	0.00	144.50	1	1,575	0.06%
2023/04/25	0	0.00	4	139.38	140.50	-4	1,615	-0.25%
2023/04/20	2	150.00	0	0.00	150.00	2	1,617	0.12%
2023/04/19	0	0.00	1	151.50	155.00	-1	1,636	-0.06%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/17	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/14	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/13	0	0.00	1	154.50	154.00	-1	1,649	-0.06%
2023/03/31	2	152.75	0	0.00	152.00	2	1,648	0.12%
2023/03/30	0	0.00	1	151.00	151.00	-1	1,647	-0.06%
2023/03/29	0	153.50	0	0.00	154.50	0	1,629	0.00%
2023/03/28	1	152.00	1	152.50	153.50	0	1,639	0.00%
2023/03/27	3	156.33	0	0.00	157.00	3	1,601	0.19%
2023/03/24	1	168.00	0	0.00	165.50	1	1,512	0.07%
2023/03/23	1	162.50	0	0.00	162.00	1	1,470	0.07%
2023/03/22	1	163.50	2	165.00	162.00	-1	1,487	-0.07%
2023/03/16	1	161.00	1	157.00	155.50	0	1,576	0.00%
2023/03/13	1	159.50	0.1	159.50	160.00	1	1,549	0.06%
2023/03/10	2	164.75	0	0.00	164.00	2	1,605	0.12%
2023/03/08	6.1	166.43	4	166.75	166.00	2.1	1,586	0.13%
2023/03/07	4	162.50	12	163.42	163.50	-8	1,498	-0.53%
2023/03/03	0	0.00	2	152.00	151.50	-2	1,379	-0.15%
2023/03/02	1	152.50	1	151.50	151.50	0	1,405	0.00%
2023/02/23	1	153.50	1.1	154.02	154.00	-0.1	1,449	0.00%
2023/02/22	1	153.07	0.1	155.00	152.00	1	1,495	0.06%
2023/02/20	4.1	160.76	1	160.00	159.00	3.1	1,581	0.20%
2023/02/17	5	159.00	2	159.01	157.50	3	1,639	0.18%
2023/02/16	1	156.00	6	155.58	156.00	-5	1,682	-0.30%
2023/02/15	0	0.00	1	155.50	154.00	-1	1,702	-0.06%
2023/02/10	5	157.30	5	156.40	154.50	0	1,730	0.00%
2023/02/09	7	158.36	5	158.99	156.50	2	1,723	0.12%
2023/02/07	0	0.00	1	151.00	151.50	-1	1,693	-0.06%
2023/02/03	2	152.25	1	153.00	152.50	1	1,747	0.06%
2023/02/02	1	150.50	0	0.00	151.50	1	1,741	0.06%
2023/02/01	1	148.00	0	0.00	151.00	1	1,745	0.06%
2023/01/30	1	144.00	0	0.00	143.50	1	1,766	0.06%
2023/01/17	0	0.00	2	140.00	138.50	-2	1,769	-0.11%
2023/01/16	0	138.50	0	138.00	139.50	0	1,798	0.00%
2023/01/12	0	139.50	0	0.00	140.00	0	1,885	0.00%
2023/01/11	0	141.50	0	0.00	140.00	0	1,915	0.00%
2023/01/09	2	142.25	2	141.50	143.00	0	2,006	0.00%
2023/01/06	1	142.00	1	143.00	144.50	0	2,048	0.00%
2023/01/05	1	141.94	0	0.00	142.50	1	2,111	0.05%
2023/01/04	0	138.00	0	0.00	138.00	0	2,161	0.00%
2023/01/03	0	138.13	0	0.00	138.00	0	2,240	0.00%
2022/12/28	0	137.00	0	0.00	135.50	0	2,647	0.00%
2022/12/22	0	0.00	2	139.75	140.00	-2	2,913	-0.07%
2022/12/21	1	141.00	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	142.02	0	0.00	140.50	1	2,996	0.03%
2022/12/19	1	149.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1	151.00	4	153.50	153.00	-3	3,077	-0.10%
2022/12/15	5	157.30	0	0.00	156.50	5	3,133	0.16%
2022/12/14	2	158.00	0	0.00	158.00	2	3,185	0.06%
2022/12/12	0	0.00	1	157.50	157.00	-1	3,293	-0.03%
2022/12/07	1	150.00	0	0.00	150.00	1	3,515	0.03%
2022/12/05	0	0.00	10	160.50	159.50	-10	3,688	-0.27%
2022/12/02	12	163.17	2	160.25	159.50	10	3,877	0.26%
2022/12/01	0	0.00	0	155.00	155.50	0	3,919	0.00%
2022/11/28	5	150.00	0	0.00	155.00	5	4,072	0.12%
2022/11/25	0	0.00	1	151.00	150.00	-1	4,131	-0.02%
2022/11/24	3	153.50	2	153.00	153.00	1	4,230	0.02%
2022/11/22	1	154.00	2	151.25	150.50	-1	4,410	-0.02%
2022/11/21	2	153.00	1	154.00	152.00	1	4,507	0.02%
2022/11/18	2	152.25	1	154.50	151.00	1	4,598	0.02%
2022/11/17	1	153.50	2	153.75	153.50	-1	4,848	-0.02%
2022/11/16	2	149.75	0	0.00	151.50	2	4,930	0.04%
2022/11/15	3	153.50	29	153.59	150.00	-26	4,906	-0.53%
2022/11/14	0	151.00	15.1	143.36	151.50	-15.1	4,863	-0.31%
2022/11/11	16	141.59	3	140.00	139.00	13	4,781	0.27%
2022/11/10	0.1	142.00	0	0.00	139.00	0.1	4,758	0.00%
2022/11/07	2	142.75	2	144.00	144.00	0	4,790	0.00%
2022/11/04	1	140.50	1	142.00	144.00	0	4,785	0.00%
2022/11/03	3	141.33	1	138.50	142.00	2	4,776	0.04%
2022/11/02	0	140.50	0	0.00	139.50	0	4,771	0.00%
2022/11/01	3	138.67	3	138.33	140.00	0	4,754	0.00%
2022/10/31	2	133.50	2	134.50	134.00	0	4,739	0.00%
2022/10/28	1	131.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	1	134.50	134.00	-1	4,726	-0.02%
2022/10/21	3	132.17	4	133.63	132.00	-1	4,666	-0.02%
2022/10/20	1	134.01	0	0.00	135.00	1	4,638	0.02%
2022/10/19	0	140.00	0	0.00	139.00	0	4,616	0.00%
2022/10/17	4	141.24	1	139.50	142.50	3	4,650	0.06%
2022/10/14	17	149.85	1	146.50	146.50	16	4,609	0.35%
2022/10/13	10	150.45	11	144.14	144.00	-1	4,566	-0.02%
2022/10/12	14	152.39	14	154.00	156.00	0	4,489	0.00%
2022/10/11	2	152.02	24	153.92	150.00	-22	4,437	-0.50%
2022/10/07	19	163.08	1	162.00	159.50	18	4,381	0.41%
2022/10/06	11	163.23	2	161.50	161.50	9	4,321	0.21%
2022/10/05	6	170.25	6	166.92	166.00	0	4,211	0.00%
2022/10/04	3	172.50	3	175.33	175.50	0	4,065	0.00%
2022/10/03	4	174.50	2	172.00	172.00	2	4,037	0.05%
2022/09/30	1	162.50	1	164.00	178.00	0	4,049	0.00%
2022/09/29	1	173.00	1	174.50	173.00	0	4,032	0.00%
2022/09/28	2	169.75	5	167.30	167.00	-3	4,030	-0.07%
2022/09/27	4	170.50	1	169.00	172.00	3	4,006	0.07%
2022/09/23	3	177.50	2	173.00	173.00	1	3,975	0.03%
2022/09/22	2	175.75	3	181.50	182.00	-1	3,952	-0.03%
2022/09/21	3	177.83	2	177.75	180.00	1	3,904	0.03%
2022/09/20	7	176.71	9	174.06	176.00	-2	3,879	-0.05%
2022/09/19	1	184.50	0	0.00	183.00	1	3,771	0.03%
2022/09/16	5	185.90	5	188.70	185.00	0	3,758	0.00%
2022/09/15	1	194.00	2	190.75	186.00	-1	3,683	-0.03%
2022/09/14	4	192.00	2	195.49	195.50	2	3,623	0.06%
2022/09/13	5	195.50	6	195.42	194.50	-1	3,538	-0.03%
2022/09/12	5	191.60	6	191.33	193.00	-1	3,503	-0.03%
2022/09/08	4	188.88	1	188.50	191.50	3	3,445	0.09%
2022/09/07	3	185.00	7	182.93	186.00	-4	3,295	-0.12%
2022/09/06	4	182.75	7	182.00	181.00	-3	3,199	-0.09%
2022/09/02	0	186.50	0	0.00	185.00	0	3,178	0.00%
2022/09/01	1	184.00	0	0.00	186.00	1	3,121	0.03%
2022/08/31	6	183.17	6	184.00	182.50	0	3,092	0.00%
2022/08/30	5	179.50	5	179.60	183.50	0	3,035	0.00%
2022/08/29	2	174.50	2	173.00	175.00	0	2,950	0.00%
2022/08/26	6	177.42	4	180.88	173.00	2	2,935	0.07%
2022/08/25	4	176.75	4	175.38	178.00	0	2,909	0.00%
2022/08/24	8	172.75	9	172.61	173.00	-1	2,939	-0.03%
2022/08/23	3	171.00	5	163.50	172.00	-2	2,795	-0.07%
2022/08/22	0	0.00	20	158.65	156.50	-20	2,855	-0.70%
2022/08/19	22	163.11	2	162.25	162.00	20	3,201	0.62%
2022/08/17	2	157.25	1	157.50	157.00	1	3,548	0.03%
2022/08/16	1	157.00	2	159.00	157.00	-1	3,632	-0.03%
2022/08/15	1	156.50	1	161.50	161.50	0	3,782	0.00%
2022/08/11	0	0.00	0	151.00	150.00	0	3,964	0.00%
2022/08/10	0	0.00	0	150.02	150.00	0	3,966	0.00%
2022/08/09	0	0.00	0	148.50	150.00	0	3,975	0.00%
2022/08/08	1	146.98	0	0.00	147.50	1	3,982	0.03%
2022/08/05	0	143.00	0	147.50	148.50	0	4,016	0.00%
2022/08/04	0	139.50	0	0.00	141.00	0	4,011	0.00%
2022/08/03	0	144.00	0	0.00	144.00	0	4,010	0.00%
2022/08/02	0	146.00	1	145.00	146.50	-1	4,031	-0.02%
2022/08/01	0	0.00	1	147.50	149.00	-1	4,049	-0.02%
2022/07/29	0	149.50	0	0.00	150.00	0	4,059	0.00%
2022/07/28	1	151.50	0	0.00	147.50	1	4,087	0.02%
2022/07/25	2	151.50	2	153.00	150.00	0	4,135	0.00%
2022/07/21	0	0.00	0	156.00	156.50	0	4,101	0.00%
2022/07/18	0	0.00	1	154.00	154.00	-1	4,194	-0.02%
2022/07/15	1	151.00	0	0.00	152.50	1	4,282	0.02%
2022/07/14	0	0.00	1	149.50	150.50	-1	4,354	-0.02%
2022/07/13	3	147.84	2.1	148.33	145.50	1	4,428	0.02%
2022/07/11	1	150.50	1	146.00	151.00	0	4,637	0.00%
2022/07/08	1	140.50	3	142.67	146.50	-2	4,918	-0.04%
2022/07/07	2	138.50	2	133.75	139.50	0	5,160	0.00%
2022/07/06	1	132.52	0	0.00	132.50	1	5,190	0.02%
2022/07/04	2	146.00	6	146.58	145.00	-4	5,313	-0.08%
2022/07/01	1	146.01	2	149.75	144.00	-1	5,658	-0.02%
2022/06/30	0	0.00	2	154.00	153.00	-2	5,762	-0.03%
2022/06/28	4	169.25	3	167.33	168.50	1	5,826	0.02%
2022/06/27	1	163.00	1	166.00	166.50	0	6,022	0.00%
2022/06/24	6	159.25	5	159.70	160.00	1	6,028	0.02%
2022/06/23	2	155.50	5	153.70	158.50	-3	6,001	-0.05%
2022/06/22	2	154.50	0	0.00	152.00	2	5,968	0.03%
2022/06/21	0	152.00	0	156.00	157.00	0	5,944	0.00%
2022/06/20	0	156.20	0	162.50	151.00	0	5,926	0.00%
2022/06/17	6	164.83	6	164.58	165.00	0	5,855	0.00%
2022/06/16	1	175.00	1	170.00	162.50	0	5,817	0.00%
2022/06/15	4	169.00	2	171.50	169.50	2	5,767	0.03%
2022/06/14	1	171.50	3	168.33	170.50	-2	5,748	-0.03%
2022/06/13	5	171.40	5	171.10	172.50	0	5,686	0.00%
2022/06/10	1	175.00	1	175.00	175.00	0	5,661	0.00%
2022/06/09	3	176.17	2	172.50	178.00	1	5,625	0.02%
2022/06/08	4	173.13	5	173.90	171.00	-1	5,571	-0.02%
2022/06/07	2	172.00	1	171.50	170.00	1	5,513	0.02%
2022/06/06	6	171.67	6	171.67	172.00	0	5,476	0.00%
2022/06/02	5	178.10	5	179.30	178.00	0	5,408	0.00%
2022/06/01	4	181.25	6	182.58	179.00	-2	5,325	-0.04%
2022/05/31	12	181.58	11	179.64	180.50	1	5,190	0.02%
2022/05/30	10	188.30	11	187.59	188.50	-1	5,040	-0.02%
2022/05/27	15	184.90	28	185.98	182.50	-13	4,833	-0.27%
2022/05/26	20	176.05	15	176.07	177.50	5	4,473	0.11%
2022/05/25	9	173.61	11	173.86	173.00	-2	4,289	-0.05%
2022/05/24	2	169.75	6	168.67	166.00	-4	4,082	-0.10%
2022/05/23	14	171.93	10	172.15	173.50	4	3,991	0.10%
2022/05/20	4	169.88	46	171.14	171.50	-42	3,803	-1.10%
2022/05/19	2	156.75	0	0.00	157.00	2	3,584	0.06%
2022/05/18	1	158.00	1	155.00	154.50	0	3,576	0.00%
2022/05/17	1	155.50	2	155.75	155.50	-1	3,590	-0.03%
2022/05/16	1	156.00	0	0.00	151.00	1	3,697	0.03%
2022/05/13	2	149.50	2	150.25	151.50	0	3,715	0.00%
2022/05/12	0	0.00	2	144.00	144.00	-2	3,668	-0.05%
2022/05/11	1	148.50	1	151.00	148.00	0	3,651	0.00%
2022/05/10	1	149.50	1	150.50	153.00	0	3,634	0.00%
2022/05/09	0	152.50	1	147.50	147.50	-1	3,608	-0.03%
2022/05/06	1	158.50	1	158.00	158.00	0	3,586	0.00%
2022/05/04	0	0.00	0	160.00	159.00	0	3,533	0.00%
2022/05/03	3	156.17	5	157.00	158.50	-2	3,503	-0.06%
2022/04/29	2	152.50	12	155.00	153.00	-10	3,463	-0.29%
2022/04/28	22	153.59	11	156.86	151.00	11	3,456	0.32%
2022/04/27	2	145.50	4	147.63	151.50	-2	3,439	-0.06%
2022/04/26	4	153.13	3	154.67	150.00	1	3,412	0.03%
2022/04/25	8	156.88	2	155.25	152.50	6	3,371	0.18%
2022/04/22	1	166.50	1	169.50	167.00	0	3,336	0.00%
2022/04/21	6	173.08	8	172.81	171.50	-2	3,287	-0.06%
2022/04/20	4	171.63	4	169.88	174.50	0	3,184	0.00%
2022/04/19	4	169.25	4.1	169.67	166.00	-0.1	3,098	0.00%
2022/04/18	7.1	169.15	9	167.44	164.00	-1.9	3,010	-0.06%
2022/04/15	6	170.67	7	174.29	176.50	-1	2,886	-0.03%
2022/04/14	23	174.78	21	174.95	175.50	2	2,730	0.07%
2022/04/13	61	167.91	58	164.60	168.00	3	2,410	0.12%
2022/04/12	8	157.69	6	159.56	162.00	2	2,101	0.09%
2022/04/11	2	149.49	8	151.63	147.50	-6	1,971	-0.30%
2022/04/08	15	163.57	11	158.91	156.50	4	1,906	0.21%
2022/04/07	31	167.60	33	165.82	162.50	-2	1,772	-0.11%
2022/04/06	11	155.73	10.2	163.04	165.50	0.8	1,405	0.05%
2022/04/01	2	148.01	2	149.50	150.50	0	1,255	0.00%
2022/03/31	0	150.00	1	152.00	151.00	-1	1,218	-0.08%
2022/03/30	31	150.37	29	150.69	152.00	2	1,151	0.18%
2022/03/29	0	0.00	1	138.50	140.00	-1	954	-0.10%
2022/03/28	1	127.00	0	0.00	127.50	1	924	0.11%
2022/03/24	2	130.00	2	132.75	132.50	0	926	0.00%
2022/03/17	1	128.00	0	0.00	128.00	1	932	0.11%
2022/03/16	1	125.00	0	0.00	126.00	1	919	0.11%
2022/03/15	0	0.00	1	127.00	124.50	-1	916	-0.11%
2022/03/09	1	130.00	1	131.00	130.50	0	913	0.00%
2022/03/08	1	130.00	0	0.00	129.00	1	920	0.11%
2022/02/24	0	142.00	0	0.00	140.00	0	974	0.00%
2022/02/22	0	0.00	1	146.50	146.50	-1	985	-0.10%
2022/02/21	0.1	151.00	0	0.00	150.50	0.1	989	0.01%
2022/02/18	0	0.00	2	147.75	153.50	-2	1,002	-0.20%
2022/02/17	0	151.00	0	0.00	150.50	0	1,012	0.00%
2022/02/16	7	161.90	3	157.83	156.50	4	991	0.41%
2022/02/15	2	158.00	1	151.50	158.50	1	879	0.11%
2022/01/20	1	144.00	0	0.00	154.50	1	1,158	0.09%
2022/01/19	1	148.50	1	145.00	145.50	0	1,281	0.00%
2022/01/14	1	154.50	0	0.00	153.00	1	1,348	0.07%
2022/01/10	0	0.00	21	162.36	165.50	-21	1,451	-1.45%
2022/01/07	0	0.00	1	168.50	164.00	-1	1,461	-0.07%
2022/01/06	0	0.00	1	169.00	167.50	-1	1,468	-0.07%
2022/01/03	0	0.00	11	179.09	176.50	-11	1,511	-0.73%
2021/12/28	2	179.75	2	177.00	177.00	0	1,568	0.00%
2021/12/24	1	179.00	1	176.50	176.50	0	1,627	0.00%
2021/12/16	1	173.50	0	0.00	173.50	1	1,629	0.06%
2021/12/14	2	167.25	2	168.25	168.00	0	1,644	0.00%
2021/12/13	1	172.50	0	0.00	170.00	1	1,648	0.06%
2021/12/09	1	181.00	0	0.00	179.00	1	1,700	0.06%
2021/12/06	0	0.00	0	178.00	179.00	0	1,759	0.00%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/12/01	1	178.00	0	0.00	178.00	1	2,002	0.05%
2021/11/29	0	0.00	3	175.33	182.50	-3	2,115	-0.14%
2021/11/26	1	187.50	1	186.00	185.50	0	2,124	0.00%
2021/11/22	0	0.00	1	189.50	193.50	-1	2,157	-0.05%
2021/11/19	2	189.75	1	188.00	187.50	1	2,195	0.05%
2021/11/17	1	193.50	2	193.75	193.50	-1	2,250	-0.04%
2021/11/11	1	203.00	0	0.00	201.00	1	2,521	0.04%
2021/11/09	1	201.50	0	0.00	200.50	1	2,553	0.04%
2021/11/08	1	206.00	3	199.67	199.00	-2	2,588	-0.08%
2021/11/04	1	207.50	0	0.00	207.00	1	2,635	0.04%
2021/11/03	1	209.00	1.1	211.17	210.00	-0.1	2,639	0.00%
2021/11/02	4.1	213.52	0	0.00	203.50	4.1	2,654	0.15%
2021/11/01	1.1	204.62	1.1	206.45	208.00	-0.1	2,634	0.00%
2021/10/29	1	204.50	3	204.83	200.50	-2	2,604	-0.08%
2021/10/28	2	206.50	0	202.50	200.00	2	2,593	0.08%
2021/10/27	3	205.33	2	205.75	204.50	1	2,569	0.04%
2021/10/25	0	0.00	1	187.50	184.00	-1	2,432	-0.04%
2021/10/22	0	182.00	0	0.00	181.50	0	2,455	0.00%
2021/10/21	1	183.00	1	179.00	179.50	0	2,488	0.00%
2021/10/20	1	182.50	0	0.00	183.00	1	2,493	0.04%
2021/10/15	1	167.00	1	170.00	170.00	0	2,529	0.00%
2021/10/14	0	0.00	1	166.00	165.50	-1	2,580	-0.04%
2021/10/13	1	167.50	1	168.00	159.50	0	2,663	0.00%
2021/10/08	0	0.00	1	169.50	167.00	-1	2,711	-0.04%
2021/10/06	1	159.00	1	166.00	156.50	0	2,801	0.00%
2021/10/01	4	162.38	3	163.67	159.00	1	2,983	0.03%
2021/09/29	1	172.50	3	168.00	168.50	-2	3,159	-0.06%
2021/09/28	1	176.00	0	0.00	177.00	1	3,228	0.03%
2021/09/27	0	0.00	1	184.50	180.00	-1	3,333	-0.03%
2021/09/24	10	180.50	0	0.00	180.50	10	3,412	0.29%
2021/09/22	2	175.50	1	177.00	179.00	1	3,597	0.03%
2021/09/16	1	183.50	1	180.50	180.50	0	3,811	0.00%
2021/09/10	0	0.00	1	187.00	184.00	-1	4,945	-0.02%
2021/09/09	1	190.50	0	0.00	190.00	1	5,096	0.02%
2021/09/08	0	0.00	20	193.90	186.50	-20	5,126	-0.39%
2021/09/07	0	0.00	1.1	197.17	189.00	-1.1	5,119	-0.02%
2021/09/06	17.2	213.04	2.1	203.00	203.00	15.1	5,094	0.30%
2021/09/03	7.1	217.13	2	209.00	220.00	5.1	5,048	0.10%
2021/08/27	1	203.00	0	0.00	199.50	1	5,126	0.02%
2021/08/25	0	0.00	1	207.50	207.00	-1	5,263	-0.02%
2021/08/24	2	206.50	1	201.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	1	207.50	207.50	-1	5,368	-0.02%
2021/08/20	3	198.00	2	194.50	194.50	1	5,527	0.02%
2021/08/19	5	203.00	5	203.60	199.50	0	5,558	0.00%
2021/08/18	2	194.50	2	194.75	205.50	0	5,563	0.00%
2021/08/16	0	0.00	2	192.75	188.50	-2	5,770	-0.03%
2021/08/13	1	199.50	0	0.00	199.00	1	5,808	0.02%
2021/08/12	1	195.00	1	200.00	204.50	0	5,864	0.00%
2021/08/11	1	205.00	3	196.17	194.50	-2	5,930	-0.03%
2021/08/10	4	210.88	4	209.50	209.50	0	5,946	0.00%
2021/08/06	1	213.00	3	217.67	221.00	-2	6,110	-0.03%
2021/08/05	6	216.25	1	214.00	214.00	5	6,171	0.08%
2021/08/04	2	230.50	1	233.00	228.00	1	6,192	0.02%
2021/08/03	2	238.50	0	0.00	236.00	2	6,279	0.03%
2021/07/30	20	243.60	1	240.50	239.00	19	6,499	0.29%
2021/07/29	5	240.70	3	243.17	247.00	2	6,654	0.03%
2021/07/28	6	230.25	2	230.25	231.00	4	6,735	0.06%
2021/07/27	4	241.00	0	0.00	240.00	4	6,809	0.06%
2021/07/26	0	0.00	1	243.00	239.50	-1	6,883	-0.01%
2021/07/23	21	247.19	23	237.11	239.00	-2	6,902	-0.03%
2021/07/22	21	237.50	21	241.00	244.50	0	6,968	0.00%
2021/07/21	22	237.09	21	238.81	232.00	1	7,001	0.01%
2021/07/20	5	241.50	8	236.31	231.00	-3	6,985	-0.04%
2021/07/19	8	240.88	7	244.14	245.00	1	7,016	0.01%
2021/07/16	3	253.33	0	0.00	252.00	3	7,029	0.04%
2021/07/15	46	259.49	3	257.67	256.00	43	7,040	0.61%
2021/07/14	2	261.00	1	259.50	256.50	1	7,060	0.01%
2021/07/13	2	262.00	19	273.53	260.50	-17	7,090	-0.24%
2021/07/12	21	266.64	9	261.44	272.00	12	7,100	0.17%
2021/07/09	2	268.00	0	0.00	259.50	2	7,013	0.03%
2021/07/08	4	272.75	2	276.50	270.00	2	6,997	0.03%
2021/07/07	10	273.85	10	278.25	272.50	0	6,933	0.00%
2021/07/06	7	265.43	34	269.40	267.00	-27	6,791	-0.40%
2021/07/05	6	266.33	3	265.51	264.50	3	6,729	0.04%
2021/07/02	2	263.75	2	264.25	262.00	0	6,654	0.00%
2021/07/01	1	262.00	0	0.00	254.00	1	6,541	0.02%
2021/06/30	3	257.33	6.3	256.56	256.00	-3.3	6,456	-0.05%
2021/06/29	15.3	253.70	5	248.50	247.00	10.3	6,363	0.16%
2021/06/28	23	264.61	1	264.50	264.50	22	6,250	0.35%
2021/06/25	4	263.25	5	260.70	257.50	-1	6,449	-0.02%
2021/06/24	18	275.69	84	273.71	263.00	-66	6,425	-1.03%
2021/06/23	82	262.18	19	261.53	268.00	63	6,109	1.03%
2021/06/22	60	258.90	57	247.00	244.00	3	5,901	0.05%
2021/06/21	4	224.38	8	237.13	244.00	-4	5,672	-0.07%
2021/06/18	3	227.33	6	227.00	222.50	-3	5,425	-0.06%
2021/06/17	1	205.01	2.1	207.81	211.00	-1.1	5,321	-0.02%
2021/06/16	2.1	210.57	5	210.00	205.00	-2.9	5,393	-0.05%
2021/06/15	1	211.00	2.1	212.00	213.00	-1.1	5,358	-0.02%
2021/06/11	2	211.75	2	206.50	206.50	0	5,311	0.00%
2021/06/10	4	204.13	5.1	205.18	208.50	-1.1	5,228	-0.02%
2021/06/09	0	0.00	0	202.00	198.50	0	5,120	0.00%
2021/06/08	0	197.50	0	0.00	197.50	0	5,084	0.00%
2021/06/07	1	204.50	0	199.50	199.50	1	5,065	0.02%
2021/06/04	6.1	201.00	1	199.01	199.00	5.1	5,022	0.10%
2021/06/03	1	207.50	2	206.50	205.50	-1	4,985	-0.02%
2021/06/02	4.1	208.25	2	205.00	205.00	2.1	4,955	0.04%
2021/06/01	1	217.50	3	220.67	216.50	-2	4,865	-0.04%
2021/05/31	5	218.20	5	215.60	214.50	0	4,885	0.00%
2021/05/28	11	213.05	11	216.05	212.00	0	4,933	0.00%
2021/05/27	5	201.00	1	203.50	203.50	4	4,886	0.08%
2021/05/26	5	197.30	7	199.43	198.00	-2	4,951	-0.04%
2021/05/25	17	199.67	8	203.38	196.00	9	5,113	0.18%
2021/05/24	12	187.79	10	192.68	194.00	2	4,908	0.04%
2021/05/20	2	179.00	2	171.00	171.00	0	4,709	0.00%
2021/05/19	6	177.67	7	176.21	179.00	-1	4,637	-0.02%
2021/05/18	5	167.70	6	169.17	171.00	-1	4,547	-0.02%
2021/05/17	12	161.75	12	165.83	155.50	0	4,500	0.00%
2021/05/14	15	171.23	17	171.91	171.00	-2	4,413	-0.05%
2021/05/12	11	170.64	9	179.00	165.00	2	4,180	0.05%
2021/05/11	2	172.05	7	171.79	183.00	-5	4,110	-0.12%
2021/05/10	8	189.56	2	185.00	185.00	6	4,297	0.14%
2021/05/07	3	180.00	4	181.00	187.00	-1	4,618	-0.02%
2021/05/06	2	171.75	3	172.67	170.00	-1	5,115	-0.02%
2021/05/05	1	165.15	1	164.00	162.50	0	5,304	0.00%
2021/05/04	1	170.00	1	175.00	176.50	0	5,525	0.00%
2021/05/03	1	193.00	0	0.00	184.50	1	5,460	0.02%
2021/04/29	2	210.75	0	0.00	205.00	2	5,416	0.04%
2021/04/28	18	226.11	17.1	206.71	205.50	1	5,420	0.02%
2021/04/27	0.1	222.50	0	0.00	226.50	0.1	5,339	0.00%
2021/04/26	1	214.50	1	213.50	206.00	0	5,279	0.00%
2021/04/23	2	211.50	4	209.13	205.50	-2	5,288	-0.04%
2021/04/22	5	222.20	4	215.38	210.50	1	5,266	0.02%
2021/04/20	3	240.84	4	241.38	242.00	-1	5,212	-0.02%
2021/04/19	1	257.50	0	0.00	247.00	1	5,271	0.02%
2021/04/16	1	248.50	2	255.00	256.00	-1	5,650	-0.02%
2021/04/14	1	226.00	1	242.00	226.00	0	5,905	0.00%
2021/04/13	0	0.00	0.2	251.00	251.00	-0.2	6,326	0.00%
2021/04/01	0	302.50	0	0.00	308.00	0	7,576	0.00%
2021/03/31	0	0.00	2	305.50	302.00	-2	7,721	-0.03%
2021/03/30	8.4	315.04	3	312.83	310.50	5.4	7,867	0.07%
2021/03/29	3	287.50	7	305.29	312.50	-4	7,683	-0.05%
2021/03/26	0	0.00	3	281.67	284.50	-3	7,723	-0.04%
2021/03/25	2	274.00	2	274.50	272.50	0	7,743	0.00%
2021/03/24	1	283.50	1	281.50	286.00	0	7,763	0.00%
2021/03/23	3	287.33	2	287.25	281.00	1	7,923	0.01%
2021/03/22	3.1	287.51	3	280.68	277.00	0.1	7,954	0.00%
2021/03/19	5.1	311.43	2	308.75	299.00	3.1	8,083	0.04%
2021/03/18	0	0.00	2	314.50	322.00	-2	8,139	-0.02%
2021/03/09	0	0.00	1	253.00	268.50	-1	9,983	-0.01%
2021/03/05	0	0.00	2	287.25	281.00	-2	10,135	-0.02%
2021/03/04	4.1	302.27	5	304.70	304.50	-0.9	10,319	-0.01%
2021/03/03	9.1	308.41	6	308.67	304.50	3.1	10,341	0.03%
2021/03/02	5.1	342.02	6	329.17	314.00	-0.9	10,626	-0.01%
2021/02/26	9	327.56	7	333.36	330.00	2	10,820	0.02%
2021/02/25	7	356.64	4	363.75	338.00	3	10,812	0.03%
2021/02/22	0	0.00	0.1	375.00	375.00	-0.1	11,135	0.00%
2021/02/18	0	0.00	1	346.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	1	331.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	308.00	309.50	-1	12,280	-0.01%
2021/02/03	0	0.00	1	303.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	2	296.00	304.00	-2	13,107	-0.02%
2021/02/01	9	302.33	8	297.50	300.50	1	13,526	0.01%
2021/01/29	14.1	307.45	14	307.07	296.00	0.1	13,675	0.00%
2021/01/28	21.2	332.31	14	331.50	312.00	7.2	13,526	0.05%
2021/01/27	6.1	332.72	5	339.60	342.00	1.1	13,305	0.01%
2021/01/26	2	308.50	8	309.50	311.00	-6	13,040	-0.05%
2021/01/25	6	272.08	6	279.17	283.00	0	12,841	0.00%
2021/01/22	6	274.33	2.2	281.77	283.00	3.8	12,997	0.03%
2021/01/21	1	259.00	1	266.00	263.50	0	13,075	0.00%
2021/01/20	1.1	245.00	0	0.00	252.50	1.1	13,220	0.01%
2021/01/19	0	0.00	2	258.00	258.00	-2	13,443	-0.01%
2021/01/18	1.1	251.55	0	0.00	260.00	1.1	13,855	0.01%
2021/01/15	0	0.00	3	248.00	250.00	-3	14,332	-0.02%
2021/01/14	2	260.50	3	258.83	259.50	-1	14,359	-0.01%
2021/01/13	2	264.00	0	0.00	267.00	2	14,477	0.01%
2021/01/12	1	268.00	1	259.00	248.50	0	14,593	0.00%
2021/01/11	20	282.73	14	283.04	276.00	6	14,955	0.04%
2021/01/08	1	270.50	7	271.00	273.00	-6	14,986	-0.04%
2021/01/07	7	238.43	11	238.32	248.50	-4	15,260	-0.03%
2021/01/06	35	239.53	23	234.83	226.00	12	15,530	0.08%
2021/01/05	3	235.33	8	235.75	240.00	-5	15,478	-0.03%
2021/01/04	3	209.50	5	213.00	218.50	-2	15,275	-0.01%
2020/12/31	6	195.42	6	194.58	199.00	0	15,000	0.00%
2020/12/29	2	181.00	2	183.75	179.50	0	14,577	0.00%
2020/12/28	2	181.25	1	179.00	183.00	1	14,494	0.01%
2020/12/25	4	180.75	6	181.17	179.50	-2	14,541	-0.01%
2020/12/24	3	182.17	4	183.50	184.00	-1	14,410	-0.01%
2020/12/23	4	177.50	3	179.00	177.50	1	14,289	0.01%
2020/12/22	2	176.25	2	176.00	177.50	0	14,252	0.00%
2020/12/21	3	174.33	3	174.00	174.50	0	14,182	0.00%
2020/12/18	1	179.50	1	178.50	178.50	0	14,160	0.00%
2020/12/17	4	182.50	2	180.75	180.00	2	14,119	0.01%
2020/12/16	2	181.50	3	180.33	181.00	-1	14,109	-0.01%
2020/12/15	3	184.33	2	181.50	177.00	1	14,074	0.01%
2020/12/14	2	182.25	2	180.75	180.50	0	14,010	0.00%
2020/12/11	4	185.25	8	185.56	181.00	-4	14,237	-0.03%
2020/12/10	6	172.33	4	174.00	176.00	2	13,918	0.01%
2020/12/09	1	180.50	83	178.00	177.50	-82	13,802	-0.59%
2020/12/08	2	178.50	2	181.25	177.00	0	13,706	0.00%
2020/12/07	12	171.58	14.2	177.16	181.50	-2.2	13,393	-0.02%
2020/12/04	7	162.50	9	162.28	165.00	-2	12,981	-0.02%
2020/12/03	5	161.00	1	165.50	157.50	4	12,803	0.03%
2020/12/02	2	164.00	3	165.33	164.00	-1	12,637	-0.01%
2020/12/01	1	165.00	3	166.67	165.50	-2	12,587	-0.02%
2020/11/30	86	167.93	15	165.20	163.00	71	12,524	0.57%
2020/11/27	5	164.10	3	164.33	163.00	2	12,353	0.02%
2020/11/26	13	164.85	11	164.27	166.00	2	12,287	0.02%
2020/11/25	5	159.10	7.4	161.00	163.50	-2.4	11,968	-0.02%
2020/11/24	5	149.90	5	152.70	149.00	0	11,700	0.00%
2020/11/23	5	150.80	4	152.63	148.50	1	11,655	0.01%
2020/11/20	3	152.00	3	152.17	151.00	0	11,667	0.00%
2020/11/19	51	149.29	53	150.68	149.50	-2	11,621	-0.02%
2020/11/18	36	145.67	39	148.03	148.00	-3	11,476	-0.03%
2020/11/17	2.1	142.02	6	145.58	144.50	-3.9	11,162	-0.03%
2020/11/16	11	138.68	16	138.66	137.50	-5	10,931	-0.05%
2020/11/13	3.2	141.00	13	140.46	143.00	-9.8	10,802	-0.09%
2020/11/12	52.1	154.01	47	145.23	142.00	5.1	10,508	0.05%
2020/11/11	11	155.14	6	155.75	157.50	5	10,363	0.05%
2020/11/10	10.2	152.95	6	151.42	150.00	4.2	10,130	0.04%
2020/11/09	8	152.00	15	153.33	154.00	-7	9,864	-0.07%
2020/11/06	5	145.60	11	145.45	147.50	-6	9,454	-0.06%
2020/11/05	8	137.63	3	138.83	136.50	5	9,072	0.06%
2020/11/04	6	130.33	7	135.64	137.50	-1	8,823	-0.01%
2020/11/02	0	0.00	4	125.25	125.50	-4	8,917	-0.04%
2020/10/30	10	123.55	6	122.92	124.00	4	9,150	0.04%
2020/10/29	8	120.56	4	122.00	123.50	4	9,076	0.04%
2020/10/28	4	127.50	8	126.94	123.00	-4	9,140	-0.04%
2020/10/27	8	126.44	5	129.20	130.00	3	9,038	0.03%
2020/10/26	8	134.00	8	132.19	126.00	0	8,837	0.00%
2020/10/23	9	128.61	11	131.55	134.50	-2	8,453	-0.02%
2020/10/22	1	123.50	9	122.67	122.50	-8	7,972	-0.10%
2020/10/21	5	122.90	5	124.30	122.50	0	7,933	0.00%
2020/10/20	6	123.00	3	122.17	124.00	3	7,842	0.04%
2020/10/19	11	123.32	13	123.73	122.00	-2	7,713	-0.03%
2020/10/16	16	122.22	11	123.14	122.00	5	7,367	0.07%
2020/10/15	5	126.20	4	121.63	119.00	1	6,954	0.01%
2020/10/14	7	121.57	7	123.29	125.50	0	6,631	0.00%
2020/10/13	9	106.67	13	108.23	114.50	-4	6,388	-0.06%
2020/10/12	0	0.00	1	104.00	104.50	-1	6,105	-0.02%
2020/10/08	1	95.10	7	95.49	95.10	-6	6,252	-0.10%
2020/10/07	2	93.25	6	94.00	93.30	-4	6,322	-0.06%
2020/10/06	8	93.96	7	94.17	93.30	1	6,351	0.02%
2020/10/05	3	91.00	2	92.20	91.90	1	6,343	0.02%
2020/09/30	27	92.68	17	92.78	92.10	10	6,457	0.15%
2020/09/29	1	88.10	2	89.20	88.80	-1	6,365	-0.02%
2020/09/28	4	89.68	11	89.34	88.80	-7	6,377	-0.11%
2020/09/25	2	90.10	6	86.53	86.70	-4	6,349	-0.06%
2020/09/24	10	90.95	2	89.40	89.00	8	6,278	0.13%
2020/09/23	0	0.00	3	99.37	97.00	-3	6,188	-0.05%
2020/09/22	3	99.73	4	100.10	98.70	-1	6,141	-0.02%
2020/09/21	2	103.25	7	103.00	102.50	-5	6,080	-0.08%
2020/09/18	4	99.48	3	99.27	99.40	1	5,899	0.02%
2020/09/17	10	98.22	11	99.13	100.50	-1	5,837	-0.02%
2020/09/16	17	101.29	8	103.13	98.70	9	5,701	0.16%
2020/09/15	1	93.40	2	95.65	97.20	-1	5,301	-0.02%
2020/09/14	2	88.60	1	88.60	88.40	1	5,176	0.02%
2020/09/09	1	90.80	2	89.10	90.40	-1	5,108	-0.02%
2020/09/08	0	0.00	3	88.53	87.90	-3	5,075	-0.06%
2020/09/07	1	86.60	0	0.00	86.70	1	5,066	0.02%
2020/09/03	1	93.90	2	92.80	91.80	-1	5,027	-0.02%
2020/09/02	1	93.00	1	93.00	91.70	0	4,989	0.00%
2020/09/01	3	92.37	1	92.70	91.60	2	4,962	0.04%
2020/08/31	2	93.65	2	95.85	92.10	0	4,905	0.00%
2020/08/28	2	101.00	1	99.10	98.00	1	4,801	0.02%
2020/08/27	1	98.70	3	97.87	97.20	-2	4,744	-0.04%
2020/08/26	1	98.40	1	101.50	98.30	0	4,637	0.00%
2020/08/25	3	90.43	9	90.41	93.50	-6	4,427	-0.14%
2020/08/24	2	86.20	10	85.70	85.00	-8	4,336	-0.18%
2020/08/21	8	93.63	2	94.25	93.50	6	4,233	0.14%
2020/08/20	1	87.80	0	0.00	95.50	1	4,181	0.02%
2020/08/19	12	100.90	10	102.50	96.80	2	4,115	0.05%
2020/08/18	0	0.00	14	105.96	107.50	-14	4,040	-0.35%
2020/08/17	9	106.44	7	107.29	102.00	2	3,979	0.05%
2020/08/14	2	98.65	23	100.80	104.50	-21	3,888	-0.54%
2020/08/13	2	96.35	0	0.00	95.10	2	3,795	0.05%
2020/08/12	23	97.41	3	96.60	94.70	20	3,768	0.53%
2020/08/11	8	97.24	2	96.00	95.60	6	3,743	0.16%
2020/08/10	7	94.63	3	94.87	93.50	4	3,674	0.11%
2020/08/07	11	101.72	6	102.33	98.40	5	3,634	0.14%
2020/08/06	8	105.56	17	106.47	108.00	-9	3,383	-0.27%
2020/08/05	11	94.07	13	95.62	98.60	-2	3,307	-0.06%
2020/08/04	2	86.15	0	0.00	89.70	2	2,948	0.07%
2020/08/03	3	77.93	3	78.97	81.60	0	2,826	0.00%
2020/07/31	4	71.58	5	73.38	74.20	-1	2,611	-0.04%
2020/07/30	1	67.50	0	0.00	69.90	1	2,522	0.04%
2020/07/29	0	0.00	1	71.00	71.00	-1	2,468	-0.04%
2020/07/27	0	0.00	1	68.90	68.50	-1	2,373	-0.04%
2020/07/24	0	0.00	2	75.60	72.50	-2	2,310	-0.09%
2020/07/23	0	0.00	3	77.47	78.40	-3	2,238	-0.13%
2020/07/22	4	79.78	0	0.00	77.80	4	2,187	0.18%
2020/07/20	4	76.83	1	76.10	75.80	3	1,994	0.15%
2020/07/17	4	74.75	7	75.20	75.80	-3	1,883	-0.16%
2020/07/16	3	72.37	1	72.50	72.80	2	1,636	0.12%
2020/07/15	3	74.93	1	66.30	66.20	2	1,508	0.13%
2020/07/14	3	68.93	4	70.58	72.70	-1	1,314	-0.08%
2020/07/09	2	65.40	4	65.55	66.00	-2	1,158	-0.17%
2020/07/08	1	61.30	3	59.90	61.90	-2	1,029	-0.19%
2020/07/07	3	56.07	0	0.00	56.30	3	1,022	0.29%
2020/06/23	0	0.00	5	53.02	53.00	-5	966	-0.52%
2020/06/22	1	54.90	0	0.00	54.10	1	965	0.10%
2020/06/18	1	54.60	0	0.00	55.10	1	966	0.10%
2020/06/05	0	0.00	10	61.50	59.70	-10	972	-1.03%
2020/06/04	4	60.65	1	60.60	59.80	3	968	0.31%
2020/06/03	1	61.00	13	57.73	60.60	-12	955	-1.26%
2020/06/01	2	59.00	2	58.10	58.60	0	923	0.00%
2020/05/28	0	0.00	3	62.20	61.80	-3	886	-0.34%
2020/05/22	0	0.00	2	55.30	54.50	-2	880	-0.23%
2020/05/18	0	0.00	2	50.40	51.00	-2	879	-0.23%
2020/05/14	26	63.30	4	62.85	61.80	22	868	2.53%
2020/05/13	5	65.78	5	66.38	65.00	0	827	0.00%
2020/05/12	7	61.99	4	63.00	63.80	3	705	0.43%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/08	3	49.95	6	52.80	52.80	-3	561	-0.53%
2020/05/07	2	46.80	2	48.00	48.00	0	550	0.00%
2020/04/20	0	0.00	2	47.90	49.30	-2	594	-0.34%
2020/04/16	8	48.15	2	48.90	48.55	6	582	1.03%
2020/04/15	2	48.70	2	49.15	49.15	0	522	0.00%
2020/03/24	0	0.00	0	26.00	25.00	0	608	0.00%
2020/03/18	3	32.00	0	0.00	30.65	3	596	0.50%
2020/03/10	0	0.00	1	54.00	54.80	-1	547	-0.18%
2020/03/03	0	0.00	1	57.80	57.20	-1	549	-0.18%
2020/03/02	0	0.00	1	55.90	56.10	-1	552	-0.18%
2020/02/19	0	0.00	2	61.10	61.80	-2	576	-0.35%
2020/02/11	0	0.00	1	61.00	60.30	-1	610	-0.16%
2020/02/04	0	0.00	1	58.10	58.90	-1	619	-0.16%
2020/01/30	1	63.30	0	0.00	62.60	1	629	0.16%
2020/01/17	0	0.00	3	70.60	70.30	-3	649	-0.46%
2020/01/15	0	0.00	2	71.70	70.90	-2	776	-0.26%
2020/01/09	3	69.90	0	0.00	69.40	3	943	0.32%
2020/01/07	2	69.60	0	0.00	69.20	2	967	0.21%
2020/01/06	3	70.43	0	0.00	69.90	3	970	0.31%
2019/12/30	3	73.33	1	74.70	73.10	2	940	0.21%
2019/12/26	3	73.73	0	0.00	72.60	3	933	0.32%
2019/12/24	1	73.30	2	73.00	72.20	-1	925	-0.11%
2019/12/20	1	72.30	0	0.00	71.40	1	917	0.11%
2019/12/19	0	0.00	1	70.50	71.80	-1	917	-0.11%
2019/12/13	1	68.60	0	0.00	68.60	1	908	0.11%
2019/12/02	0	0.00	1	68.70	68.30	-1	966	-0.10%
2019/11/28	0	0.00	1	70.80	70.60	-1	971	-0.10%
2019/11/26	1	71.10	0	0.00	70.50	1	985	0.10%
2019/11/15	1	70.50	1	70.40	70.40	0	1,168	0.00%
2019/11/13	0	0.00	7	71.40	71.00	-7	1,171	-0.60%
2019/11/12	5	71.00	1	71.00	72.90	4	1,164	0.34%
2019/11/11	0	0.00	8	72.75	71.50	-8	1,159	-0.69%
2019/11/08	1	72.10	0	0.00	71.60	1	1,149	0.09%
2019/11/06	0	0.00	1	72.50	72.30	-1	1,143	-0.09%
2019/10/31	1	74.30	0	0.00	72.80	1	1,147	0.09%
2019/10/28	0	0.00	2	76.20	75.90	-2	1,157	-0.17%
2019/10/25	0	0.00	1	76.10	75.90	-1	1,151	-0.09%
2019/10/24	3	79.10	0	0.00	76.60	3	1,135	0.26%
2019/10/22	1	76.00	1	75.60	75.60	0	1,051	0.00%
2019/10/21	2	74.95	0	0.00	77.50	2	1,027	0.19%
2019/10/18	1	72.80	1	73.00	71.80	0	978	0.00%
2019/10/16	0	0.00	2	70.80	69.90	-2	956	-0.21%
2019/10/04	1	68.80	0	0.00	68.90	1	973	0.10%
2019/10/01	2	68.00	0	0.00	68.30	2	1,022	0.20%
2019/09/27	4	67.78	0	0.00	67.70	4	1,089	0.37%
2019/09/25	0	0.00	1	70.60	69.80	-1	1,271	-0.08%
2019/09/10	1	69.00	0	0.00	68.80	1	1,196	0.08%
2019/09/06	1	69.70	0	0.00	69.50	1	1,188	0.08%
2019/09/03	2	69.15	1	69.20	69.00	1	1,159	0.09%
2019/09/02	4	68.70	0	0.00	70.00	4	1,159	0.34%
2019/08/30	0	0.00	2	68.90	68.80	-2	1,165	-0.17%
2019/08/28	0	0.00	2	68.80	68.70	-2	1,155	-0.17%
2019/08/26	2	70.34	2	71.60	67.50	0	1,128	0.00%
2019/08/22	2	64.50	0	0.00	65.00	2	956	0.21%
2019/08/21	0	0.00	2	64.30	64.50	-2	954	-0.21%
2019/08/15	1	60.20	0	0.00	61.60	1	959	0.10%
2019/08/14	0	0.00	0	63.00	62.10	0	962	0.00%
2019/08/06	2	61.90	0	0.00	64.10	2	1,031	0.19%
2019/08/01	2	71.00	0	0.00	70.40	2	1,075	0.19%
2019/07/31	0	0.00	3	72.30	70.40	-3	1,083	-0.28%
2019/07/29	0	0.00	2	72.90	71.70	-2	1,063	-0.19%
2019/07/25	5	73.40	0	0.00	72.50	5	1,092	0.46%
2019/07/23	0	0.00	1	71.80	71.40	-1	1,118	-0.09%
2019/07/17	1	69.60	0	0.00	69.30	1	1,123	0.09%
2019/07/05	0	0.00	1	72.70	72.90	-1	1,653	-0.06%
2019/07/04	2	73.20	2	72.20	72.50	0	1,940	0.00%
2019/07/03	2	72.00	4	72.40	73.00	-2	1,933	-0.10%
2019/06/13	2	62.20	2	61.70	61.60	0	1,782	0.00%
2019/06/11	0	0.00	8	60.21	60.10	-8	1,771	-0.45%
2019/05/29	1	60.00	0	0.00	59.10	1	1,756	0.06%
2019/05/28	0	0.00	1	58.50	58.20	-1	1,760	-0.06%
2019/05/21	1	61.80	0	0.00	62.40	1	1,825	0.05%
2019/05/20	1	60.10	0	0.00	61.00	1	1,843	0.05%
2019/05/16	1	68.00	1	67.70	66.70	0	1,815	0.00%
2019/05/14	1	67.70	0	0.00	67.90	1	1,806	0.06%
2019/05/13	1	68.70	0	0.00	68.10	1	1,802	0.06%
2019/05/10	1	69.00	1	68.70	68.00	0	1,786	0.00%
2019/05/09	0	0.00	1	70.80	67.20	-1	1,785	-0.06%
2019/05/08	1	70.50	1	72.00	70.50	0	1,765	0.00%
2019/05/07	1	73.90	1	73.70	72.90	0	1,756	0.00%
2019/05/06	0	0.00	1	72.20	73.00	-1	1,749	-0.06%
2019/04/29	1	71.40	1	73.80	71.50	0	1,667	0.00%
2019/04/26	1	77.40	1	77.50	77.20	0	1,625	0.00%
2019/04/25	1	77.10	0	0.00	77.10	1	1,598	0.06%
2019/04/23	0	80.00	0	0.00	79.20	0	1,588	0.00%
2019/04/22	3	82.60	0	0.00	80.50	3	1,571	0.19%
2019/04/19	0	82.90	2	82.25	83.20	-2	1,551	-0.13%
2019/04/18	1	81.40	3	82.70	80.60	-2	1,527	-0.13%
2019/04/17	5	82.72	4	85.80	82.30	1	1,492	0.07%
2019/04/16	1	80.20	6	81.82	82.30	-5	1,380	-0.36%
2019/04/15	1	81.50	3	80.60	80.60	-2	1,333	-0.15%
2019/04/12	3	78.37	1	79.00	79.20	2	1,265	0.16%
2019/04/11	12	78.48	13	80.19	77.40	-1	1,208	-0.08%
2019/04/10	1	70.90	8	73.65	76.40	-7	978	-0.72%
2019/04/09	0	0.00	3	69.10	69.50	-3	673	-0.45%
2019/04/02	2	62.70	0	0.00	62.50	2	620	0.32%
2019/03/28	2	60.40	0	0.00	61.90	2	620	0.32%
2019/03/27	1	60.50	0	0.00	60.20	1	628	0.16%
2019/03/25	0	0.00	2	61.20	61.00	-2	680	-0.29%
2019/03/22	1	63.30	0	0.00	62.50	1	707	0.14%
2019/03/20	1	63.30	0	0.00	63.00	1	775	0.13%
2019/03/12	1	62.90	0	0.00	62.90	1	843	0.12%
2019/03/08	0	0.00	5	62.30	62.30	-5	940	-0.53%
2019/03/05	1	64.60	0	0.00	64.50	1	1,023	0.10%
2019/03/04	1	64.30	0	0.00	65.70	1	1,036	0.10%
2019/02/27	7	63.83	1	64.20	64.30	6	1,066	0.56%
2019/02/26	3	66.80	0	0.00	65.50	3	1,103	0.27%
2019/02/25	5	68.48	0	0.00	67.40	5	1,122	0.45%
2019/02/22	3	67.17	0	0.00	67.30	3	1,241	0.24%
2019/02/21	1	68.10	3	68.20	68.50	-2	1,303	-0.15%
2019/02/20	2	65.85	0	0.00	65.20	2	1,264	0.16%
2019/02/19	65	66.18	64	66.42	65.80	1	1,262	0.08%
2019/02/14	3	65.13	2	64.70	65.00	1	1,272	0.08%
2019/02/13	0	0.00	2	66.50	65.10	-2	1,278	-0.16%
2019/02/12	4	63.58	0	0.00	65.00	4	1,323	0.30%
2019/01/25	0	0.00	1	62.50	62.70	-1	1,374	-0.07%
2019/01/24	0	0.00	1	62.10	62.10	-1	1,387	-0.07%
2019/01/22	1	61.50	0	0.00	60.50	1	1,458	0.07%
2019/01/18	0	0.00	1	62.10	61.50	-1	1,494	-0.07%
2019/01/16	1	63.80	5	63.22	62.60	-4	1,516	-0.26%
2019/01/11	2	60.00	0	0.00	60.00	2	1,506	0.13%
2019/01/10	1	59.70	0	0.00	59.70	1	1,528	0.07%
2019/01/03	1	58.10	0	0.00	57.60	1	1,556	0.06%
2018/12/27	1	62.00	0	0.00	61.00	1	1,590	0.06%
2018/12/25	1	60.90	0	0.00	61.00	1	1,603	0.06%
2018/12/21	0	0.00	1	62.70	63.30	-1	1,608	-0.06%
2018/12/20	0	0.00	12	63.50	62.70	-12	1,599	-0.75%
2018/12/17	12	68.90	0	0.00	67.70	12	1,544	0.78%
2018/12/14	0	0.00	1	68.80	66.70	-1	1,529	-0.07%
2018/12/13	0	0.00	3	67.53	67.40	-3	1,498	-0.20%
2018/12/10	1	60.60	1	60.20	60.70	0	1,492	0.00%
2018/12/07	0	0.00	1	63.90	64.10	-1	1,485	-0.07%
2018/12/06	1	67.30	2	63.35	62.30	-1	1,487	-0.07%
2018/12/05	0	0.00	2	66.80	66.30	-2	1,476	-0.14%
2018/12/04	6	69.82	4	69.58	68.40	2	1,483	0.13%
2018/12/03	0	0.00	2	66.30	67.00	-2	1,432	-0.14%
2018/11/29	2	66.50	2	67.80	64.50	0	1,378	0.00%
2018/11/28	4	64.25	1	64.10	64.00	3	1,340	0.22%
2018/11/27	0	0.00	1	64.40	64.10	-1	1,339	-0.07%
2018/11/26	1	65.30	0	0.00	63.80	1	1,333	0.07%
2018/11/23	1	62.70	1	63.60	62.60	0	1,320	0.00%
2018/11/21	2	63.05	1	63.10	62.60	1	1,290	0.08%
2018/11/20	3	60.03	7	61.21	61.70	-4	1,185	-0.34%
2018/11/16	0	0.00	1	55.90	55.20	-1	1,164	-0.09%
2018/11/13	3	57.43	0	0.00	57.60	3	1,223	0.25%
2018/11/12	0	0.00	1	56.40	56.20	-1	1,220	-0.08%
2018/11/09	1	57.50	2	56.55	57.60	-1	1,239	-0.08%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/05	2	63.10	2	64.40	64.80	0	1,232	0.00%
2018/11/02	2	64.50	1	63.80	63.20	1	1,257	0.08%
2018/10/31	1	62.21	1	62.60	63.00	0	1,277	0.00%
2018/10/30	1	59.00	0	0.00	58.60	1	1,271	0.08%
2018/10/29	0	0.00	2	54.90	55.80	-2	1,302	-0.15%
2018/10/26	0	0.00	2	56.51	56.00	-2	1,339	-0.15%
2018/10/25	3	60.03	2	61.00	60.70	1	1,411	0.07%
2018/10/19	1	65.10	0	0.00	65.50	1	1,463	0.07%
2018/10/17	2	67.15	1	66.80	66.60	1	1,462	0.07%
2018/10/16	11	66.84	16	65.80	65.90	-5	1,473	-0.34%
2018/10/15	3	65.67	1	66.70	65.20	2	1,489	0.13%
2018/10/12	7	64.60	2	64.30	64.70	5	1,520	0.33%
2018/10/11	0	0.00	2	64.10	64.00	-2	1,599	-0.13%
2018/10/09	0	0.00	2	71.70	71.10	-2	1,621	-0.12%
2018/10/05	1	76.40	1	79.30	76.60	0	1,599	0.00%
2018/10/04	1	80.50	0	0.00	80.50	1	1,586	0.06%
2018/10/02	1	83.10	0	0.00	83.10	1	1,580	0.06%
2018/09/25	1	82.20	1	82.30	82.00	0	1,597	0.00%
2018/09/20	1	80.50	0	0.00	78.60	1	1,628	0.06%
2018/09/14	1	80.80	0	0.00	83.00	1	1,587	0.06%
2018/09/12	1	78.10	2	78.60	77.90	-1	1,582	-0.06%
2018/09/11	1	78.00	1	78.80	79.20	0	1,585	0.00%
2018/09/10	5	78.06	1	79.50	77.80	4	1,580	0.25%
2018/09/07	1	87.60	1	85.00	85.50	0	1,564	0.00%
2018/09/05	0	0.00	2	86.85	87.70	-2	1,582	-0.13%
2018/09/03	1	86.20	0	0.00	86.20	1	1,611	0.06%
2018/08/31	1	90.50	0	0.00	90.50	1	1,733	0.06%
2018/08/29	1	90.20	2	89.00	90.20	-1	1,771	-0.06%
2018/08/28	1	86.90	6	86.33	87.10	-5	1,753	-0.29%
2018/08/27	5	87.50	0	0.00	87.90	5	1,754	0.28%
2018/08/24	4	85.88	2	87.55	84.50	2	1,738	0.12%
2018/08/23	2	90.40	0	0.00	90.40	2	1,705	0.12%
2018/08/20	0	0.00	2	94.80	90.40	-2	1,690	-0.12%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	2	99.80	0	0.00	99.20	2	1,656	0.12%
2018/08/15	1	109.00	31	107.16	105.50	-30	1,649	-1.82%
2018/08/13	3	112.00	1	108.50	108.50	2	1,696	0.12%
2018/08/10	1	109.00	2	113.25	115.00	-1	1,680	-0.06%
2018/08/09	7	112.57	1	111.00	110.00	6	1,656	0.36%
2018/08/08	25	121.82	3	118.83	117.00	22	1,647	1.34%
2018/08/07	2	119.75	0	0.00	121.00	2	1,660	0.12%
2018/08/06	1	122.00	1	120.00	122.00	0	1,660	0.00%
2018/08/03	4	122.50	0	0.00	118.00	4	1,642	0.24%
2018/08/02	3	120.00	1	120.50	120.50	2	1,619	0.12%
2018/08/01	2	120.50	1	118.50	117.50	1	1,576	0.06%
2018/07/31	0	0.00	1	112.00	114.00	-1	1,506	-0.07%
2018/07/30	1	112.00	2	111.75	110.00	-1	1,495	-0.07%
2018/07/26	3	113.00	2	113.00	112.00	1	1,494	0.07%
2018/07/25	1	107.00	1	106.50	111.00	0	1,461	0.00%
2018/07/23	1	111.00	1	107.00	107.00	0	1,447	0.00%
2018/07/19	1	112.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	2	110.50	1	112.50	114.00	1	1,387	0.07%
2018/07/17	1	109.00	0	0.00	109.00	1	1,298	0.08%
2018/07/11	1	99.50	0	0.00	100.50	1	1,250	0.08%
2018/07/03	0	0.00	1	102.50	100.50	-1	1,245	-0.08%
2018/07/02	1	104.50	0	0.00	102.50	1	1,244	0.08%
2018/06/22	1	100.00	0	0.00	99.50	1	1,232	0.08%
2018/06/13	2	115.50	2	112.50	112.00	0	1,311	0.00%
2018/06/12	0	0.00	1	113.50	112.00	-1	1,294	-0.08%
2018/06/11	0	0.00	1	112.00	113.00	-1	1,281	-0.08%
2018/06/08	4	121.38	2	119.75	116.00	2	1,269	0.16%
2018/06/04	0	0.00	1	106.00	105.00	-1	1,152	-0.09%
2018/05/29	1	106.50	0	0.00	105.50	1	1,145	0.09%
2018/05/25	0	0.00	3	103.83	103.00	-3	1,135	-0.26%
2018/05/23	2	105.00	0	0.00	103.50	2	1,123	0.18%
2018/05/22	0	0.00	2	103.75	102.50	-2	1,137	-0.18%
2018/05/21	5	102.26	0	0.00	103.00	5	1,133	0.44%
2018/05/18	1	94.60	0	0.00	95.50	1	1,094	0.09%
2018/05/14	1	102.50	1	103.00	102.00	0	1,089	0.00%
2018/05/11	0	0.00	2	106.00	107.00	-2	1,081	-0.18%
2018/05/10	0	0.00	1	103.50	108.50	-1	1,064	-0.09%
2018/05/08	2	105.25	0	0.00	105.50	2	1,058	0.19%
2018/05/04	1	107.50	2	105.50	105.00	-1	1,039	-0.10%
2018/05/03	1	103.50	0	0.00	103.50	1	1,031	0.10%
2018/04/27	0	0.00	3	112.33	108.00	-3	1,044	-0.29%
2018/04/17	0	0.00	1	129.01	129.50	-1	1,093	-0.09%
2018/04/16	1	133.50	1	132.00	132.00	0	1,109	0.00%
2018/04/09	1	130.50	2	132.00	131.50	-1	1,275	-0.08%
2018/03/30	1	129.50	1	129.00	129.50	0	1,404	0.00%
2018/03/29	1	128.50	5	126.40	124.50	-4	1,412	-0.28%
2018/03/28	5	128.50	0	0.00	128.50	5	1,422	0.35%
2018/03/27	0	0.00	1	132.00	131.50	-1	1,432	-0.07%
2018/03/23	5	129.00	3	127.50	131.00	2	1,467	0.14%
2018/03/21	2	135.75	2	134.25	134.00	0	1,490	0.00%
2018/03/20	1	137.00	0	0.00	138.50	1	1,484	0.07%
2018/03/14	1	149.00	1	149.50	148.00	0	1,687	0.00%
2018/03/13	1	149.50	1	152.00	149.50	0	1,720	0.00%
2018/03/12	1	143.00	0	0.00	145.00	1	1,701	0.06%
2018/03/09	1	145.00	5	144.10	144.00	-4	1,718	-0.23%
2018/03/07	0	0.00	1	149.00	147.50	-1	1,715	-0.06%
2018/03/06	0	0.00	1	145.50	144.50	-1	1,725	-0.06%
2018/03/05	1	147.50	0	0.00	144.50	1	1,748	0.06%
2018/03/01	0	0.00	2	144.50	146.00	-2	1,836	-0.11%
2018/02/27	11	147.41	10	149.40	147.50	1	1,851	0.05%
2018/02/26	2	147.50	0	0.00	147.50	2	1,911	0.10%
2018/02/22	0	0.00	2	148.75	148.00	-2	1,955	-0.10%
2018/02/21	0	0.00	1	143.00	146.50	-1	1,957	-0.05%
2018/02/09	1	132.00	0	0.00	133.00	1	1,985	0.05%
2018/02/08	1	141.50	0	0.00	139.50	1	2,018	0.05%
2018/02/07	0	0.00	2	144.25	142.00	-2	2,077	-0.10%
2018/02/06	5	142.90	0	0.00	140.00	5	2,112	0.24%
2018/02/02	2	158.00	1	157.00	156.50	1	2,240	0.04%
2018/02/01	0	0.00	1	159.00	158.00	-1	2,330	-0.04%
2018/01/26	1	160.00	0	0.00	161.50	1	2,366	0.04%
2018/01/23	6	160.67	4	158.00	158.00	2	2,429	0.08%
2018/01/22	0	0.00	1	161.50	163.00	-1	2,444	-0.04%
2018/01/19	1	167.00	0	0.00	165.00	1	2,471	0.04%
2018/01/17	0	0.00	1	163.50	162.50	-1	2,518	-0.04%
2018/01/16	0	0.00	1	161.50	162.00	-1	2,547	-0.04%
2018/01/15	1	165.50	0	0.00	165.00	1	2,561	0.04%
2018/01/11	2	160.75	0	0.00	160.00	2	2,579	0.08%
2018/01/10	7	164.57	3	164.17	164.50	4	2,604	0.15%
2018/01/09	4	170.75	1	168.00	168.00	3	2,679	0.11%
2018/01/08	1	173.00	4	175.13	173.00	-3	2,673	-0.11%
2018/01/05	6	177.25	4	179.25	178.50	2	2,657	0.08%
2018/01/03	0	0.00	1	173.00	174.00	-1	2,700	-0.04%
2018/01/02	0	0.00	1	173.00	172.50	-1	2,810	-0.04%