同致 (3552)-富邦-天母券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
221張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	5	40.89	0	0.00	41.70	5	491	1.02%
2020/04/09	0	0.00	7	39.97	40.15	-7	470	-1.49%
2020/04/08	0	0.00	4	36.45	36.50	-4	471	-0.85%
2020/03/30	2	27.25	0	0.00	27.60	2	523	0.38%
2020/03/20	21	28.48	0	0.00	27.60	21	614	3.42%
2020/03/17	1	34.20	0	0.00	34.05	1	587	0.17%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/11	1	53.80	0	0.00	51.80	1	544	0.18%
2020/03/06	0	0.00	1	58.00	57.20	-1	543	-0.18%
2020/03/04	1	55.60	0	0.00	56.30	1	548	0.18%
2020/02/27	0	0.00	1	57.30	56.60	-1	559	-0.18%
2020/02/10	0	0.00	3	60.20	60.80	-3	615	-0.49%
2020/02/07	1	61.50	0	0.00	61.10	1	619	0.16%
2020/01/31	0	0.00	2	60.60	61.30	-2	614	-0.33%
2020/01/16	1	70.90	0	0.00	70.60	1	754	0.13%
2020/01/06	1	70.80	0	0.00	69.90	1	970	0.10%
2020/01/03	3	72.33	0	0.00	71.90	3	963	0.31%
2020/01/02	1	72.40	0	0.00	73.20	1	953	0.10%
2019/12/24	1	73.20	0	0.00	72.20	1	925	0.11%
2019/12/20	0	0.00	1	71.60	71.40	-1	917	-0.11%
2019/12/17	1	70.00	0	0.00	69.10	1	899	0.11%
2019/12/04	0	0.00	1	69.40	69.40	-1	926	-0.11%
2019/11/25	0	0.00	3	69.07	69.90	-3	987	-0.30%
2019/11/22	0	0.00	2	69.10	69.10	-2	1,005	-0.20%
2019/11/19	0	0.00	1	70.50	70.40	-1	1,177	-0.08%
2019/11/14	2	71.65	0	0.00	71.00	2	1,169	0.17%
2019/11/13	1	71.00	0	0.00	71.00	1	1,171	0.09%
2019/11/12	0	0.00	1	72.80	72.90	-1	1,164	-0.09%
2019/11/08	0	0.00	2	72.05	71.60	-2	1,149	-0.17%
2019/11/06	0	0.00	1	72.40	72.30	-1	1,143	-0.09%
2019/11/05	0	0.00	1	72.90	72.80	-1	1,142	-0.09%
2019/11/04	2	73.80	1	74.00	73.50	1	1,143	0.09%
2019/11/01	1	72.50	0	0.00	73.40	1	1,144	0.09%
2019/10/29	0	0.00	5	73.60	73.70	-5	1,144	-0.44%
2019/10/25	1	77.30	1	75.60	75.90	0	1,151	0.00%
2019/10/24	1	76.50	0	0.00	76.60	1	1,135	0.09%
2019/10/23	0	0.00	7	74.51	74.40	-7	1,067	-0.66%
2019/10/21	5	73.10	3	73.57	77.50	2	1,027	0.19%
2019/10/18	5	71.82	3	73.03	71.80	2	978	0.20%
2019/10/15	1	71.20	0	0.00	70.70	1	957	0.10%
2019/10/14	0	0.00	1	70.20	70.50	-1	949	-0.11%
2019/10/04	1	69.00	0	0.00	68.90	1	973	0.10%
2019/09/25	2	70.95	3	70.20	69.80	-1	1,271	-0.08%
2019/09/24	1	71.50	3	72.20	71.80	-2	1,264	-0.16%
2019/09/23	2	71.10	0	0.00	70.80	2	1,234	0.16%
2019/09/20	1	71.60	0	0.00	70.40	1	1,230	0.08%
2019/09/19	1	70.20	1	69.90	70.00	0	1,220	0.00%
2019/09/09	1	68.50	0	0.00	68.20	1	1,190	0.08%
2019/09/06	0	0.00	1	70.10	69.50	-1	1,188	-0.08%
2019/09/05	2	71.55	0	0.00	69.70	2	1,193	0.17%
2019/09/03	3	69.13	0	0.00	69.00	3	1,159	0.26%
2019/08/30	0	0.00	1	69.70	68.80	-1	1,165	-0.09%
2019/08/28	2	70.00	0	0.00	68.70	2	1,155	0.17%
2019/08/26	4	69.38	1	69.00	67.50	3	1,128	0.27%
2019/08/23	1	66.60	1	67.90	71.50	0	1,015	0.00%
2019/08/20	2	63.95	0	0.00	63.90	2	961	0.21%
2019/07/25	5	73.28	0	0.00	72.50	5	1,092	0.46%
2019/07/24	0	0.00	1	71.60	71.50	-1	1,080	-0.09%
2019/07/23	1	71.40	1	71.60	71.40	0	1,118	0.00%
2019/07/22	0	0.00	1	72.10	72.50	-1	1,131	-0.09%
2019/07/18	1	70.80	0	0.00	69.30	1	1,142	0.09%
2019/07/16	1	70.90	0	0.00	70.50	1	1,140	0.09%
2019/07/08	0	0.00	4	70.90	70.90	-4	1,436	-0.28%
2019/07/03	1	73.20	3	72.87	73.00	-2	1,933	-0.10%
2019/07/02	0	0.00	1	67.90	68.20	-1	1,788	-0.06%
2019/06/20	1	62.30	2	62.35	62.00	-1	1,780	-0.06%
2019/05/28	0	0.00	2	58.40	58.20	-2	1,760	-0.11%
2019/05/27	0	0.00	1	58.50	57.90	-1	1,768	-0.06%
2019/05/22	1	61.00	0	0.00	61.30	1	1,821	0.05%
2019/05/20	1	60.70	0	0.00	61.00	1	1,843	0.05%
2019/05/17	2	63.55	1	63.10	63.00	1	1,830	0.05%
2019/05/10	0	0.00	1	67.40	68.00	-1	1,786	-0.06%
2019/05/09	2	70.90	0	0.00	67.20	2	1,785	0.11%
2019/05/08	0	0.00	3	71.00	70.50	-3	1,765	-0.17%
2019/05/07	2	73.40	0	0.00	72.90	2	1,756	0.11%
2019/05/06	1	71.90	1	72.40	73.00	0	1,749	0.00%
2019/05/03	0	0.00	2	75.30	74.50	-2	1,736	-0.12%
2019/05/02	2	72.00	0	0.00	71.60	2	1,701	0.12%
2019/04/30	2	70.65	2	70.00	72.70	0	1,692	0.00%
2019/04/29	3	72.43	4	72.20	71.50	-1	1,667	-0.06%
2019/04/26	5	77.60	1	77.80	77.20	4	1,625	0.25%
2019/04/25	2	78.35	3	77.60	77.10	-1	1,598	-0.06%
2019/04/24	0	0.00	1	79.40	80.10	-1	1,591	-0.06%
2019/04/23	1	81.00	1	78.80	79.20	0	1,588	0.00%
2019/04/22	2	83.35	3	82.40	80.50	-1	1,571	-0.06%
2019/04/19	4	81.83	4	82.38	83.20	0	1,551	0.00%
2019/04/18	3	82.33	4	81.38	80.60	-1	1,527	-0.07%
2019/04/17	3	85.57	3	85.47	82.30	0	1,492	0.00%
2019/04/16	2	79.35	2	79.40	82.30	0	1,380	0.00%
2019/04/15	9	81.18	6	80.70	80.60	3	1,333	0.22%
2019/04/12	3	77.57	1	79.30	79.20	2	1,265	0.16%
2019/04/11	35	78.67	33	79.15	77.40	2	1,208	0.17%
2019/04/10	33	71.75	40	75.29	76.40	-7	978	-0.72%
2019/04/09	1	68.50	0	0.00	69.50	1	673	0.15%
2019/03/25	0	0.00	1	61.20	61.00	-1	680	-0.15%
2019/03/21	1	63.10	0	0.00	62.80	1	742	0.13%
2019/03/19	0	0.00	1	64.00	63.00	-1	790	-0.13%
2019/03/15	0	0.00	7	61.91	61.80	-7	793	-0.88%
2019/03/13	0	0.00	1	62.60	62.70	-1	821	-0.12%
2019/03/11	2	63.40	0	0.00	62.40	2	907	0.22%
2019/03/06	1	64.70	0	0.00	64.30	1	1,010	0.10%
2019/03/05	0	0.00	5	65.50	64.50	-5	1,023	-0.49%
2019/03/04	5	64.30	0	0.00	65.70	5	1,036	0.48%
2019/02/25	1	67.00	0	0.00	67.40	1	1,122	0.09%
2019/02/21	2	68.75	28	67.05	68.50	-26	1,303	-1.99%
2019/02/20	1	66.00	0	0.00	65.20	1	1,264	0.08%
2019/02/19	4	64.85	0	0.00	65.80	4	1,262	0.32%
2019/02/15	0	0.00	1	64.10	64.00	-1	1,262	-0.08%
2019/02/13	0	0.00	2	65.10	65.10	-2	1,278	-0.16%
2019/02/12	0	0.00	1	64.20	65.00	-1	1,323	-0.08%
2019/02/11	2	63.10	0	0.00	63.10	2	1,329	0.15%
2018/12/28	0	0.00	2	59.30	59.60	-2	1,580	-0.13%
2018/12/27	1	61.60	0	0.00	61.00	1	1,590	0.06%
2018/12/25	1	61.30	0	0.00	61.00	1	1,603	0.06%
2018/12/19	10	66.93	5	65.86	66.30	5	1,585	0.32%
2018/12/18	0	0.00	2	68.50	67.80	-2	1,571	-0.13%
2018/12/17	2	69.40	0	0.00	67.70	2	1,544	0.13%
2018/12/14	4	68.50	3	66.70	66.70	1	1,529	0.07%
2018/12/13	0	0.00	2	67.25	67.40	-2	1,498	-0.13%
2018/12/12	3	64.53	1	64.70	65.10	2	1,496	0.13%
2018/12/11	0	0.00	1	61.70	61.90	-1	1,485	-0.07%
2018/12/10	2	62.45	0	0.00	60.70	2	1,492	0.13%
2018/12/07	1	63.70	0	0.00	64.10	1	1,485	0.07%
2018/12/04	2	68.75	1	68.80	68.40	1	1,483	0.07%
2018/12/03	0	0.00	1	67.00	67.00	-1	1,432	-0.07%
2018/11/29	4	65.58	0	0.00	64.50	4	1,378	0.29%
2018/11/28	4	64.20	0	0.00	64.00	4	1,340	0.30%
2018/11/27	6	64.00	2	64.30	64.10	4	1,339	0.30%
2018/11/26	0	0.00	1	63.40	63.80	-1	1,333	-0.07%
2018/11/23	0	0.00	1	63.10	62.60	-1	1,320	-0.08%
2018/11/21	0	67.70	2	63.85	62.60	-2	1,290	-0.15%
2018/11/20	0	0.00	3	58.93	61.70	-3	1,185	-0.25%
2018/11/13	1	57.40	0	0.00	57.60	1	1,223	0.08%
2018/11/12	0	0.00	1	57.00	56.20	-1	1,220	-0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	1	61.90	0	0.00	64.40	1	1,192	0.08%
2018/11/06	1	61.90	10	61.95	61.50	-9	1,203	-0.75%
2018/11/05	3	64.27	1	64.60	64.80	2	1,232	0.16%
2018/11/02	2	63.30	3	64.37	63.20	-1	1,257	-0.08%
2018/11/01	9	62.69	8	62.44	63.10	1	1,269	0.08%
2018/10/31	2	62.55	1	63.20	63.00	1	1,277	0.08%
2018/10/29	0	0.00	1	55.50	55.80	-1	1,302	-0.08%
2018/10/24	0	0.00	2	63.70	64.60	-2	1,413	-0.14%
2018/10/22	3	64.50	3	66.03	66.00	0	1,429	0.00%
2018/10/18	10	69.30	10	67.65	67.30	0	1,473	0.00%
2018/10/17	0	0.00	2	67.10	66.60	-2	1,462	-0.14%
2018/10/16	0	0.00	2	66.10	65.90	-2	1,473	-0.14%
2018/10/12	0	0.00	1	65.10	64.70	-1	1,520	-0.07%
2018/10/11	1	64.20	0	0.00	64.00	1	1,599	0.06%
2018/10/05	3	77.00	0	0.00	76.60	3	1,599	0.19%
2018/09/20	1	80.20	2	79.70	78.60	-1	1,628	-0.06%
2018/09/14	0	0.00	1	81.10	83.00	-1	1,587	-0.06%
2018/09/03	0	0.00	1	86.20	86.20	-1	1,611	-0.06%
2018/08/31	0	0.00	1	89.40	90.50	-1	1,733	-0.06%
2018/08/30	1	91.30	0	0.00	90.80	1	1,770	0.06%
2018/08/29	5	88.90	0	0.00	90.20	5	1,771	0.28%
2018/08/24	8	84.86	2	85.10	84.50	6	1,738	0.35%
2018/08/22	1	92.60	0	0.00	90.80	1	1,692	0.06%
2018/08/21	2	91.75	0	0.00	92.00	2	1,699	0.12%
2018/08/20	5	91.02	1	90.60	90.40	4	1,690	0.24%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	1	99.70	0	0.00	99.20	1	1,656	0.06%
2018/08/15	0	0.00	2	106.00	105.50	-2	1,649	-0.12%
2018/08/14	1	109.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	0	0.00	4	110.38	108.50	-4	1,696	-0.24%
2018/08/09	20	113.15	2	112.50	110.00	18	1,656	1.09%
2018/08/08	2.3	121.98	0	0.00	117.00	2.3	1,647	0.14%
2018/08/07	17	120.00	0	0.00	121.00	17	1,660	1.02%
2018/08/06	3.1	121.55	18	122.69	122.00	-14.9	1,660	-0.90%
2018/08/03	2.4	120.71	1	118.50	118.00	1.4	1,642	0.09%
2018/08/02	17	117.94	0	0.00	120.50	17	1,619	1.05%
2018/08/01	1	117.50	20	120.38	117.50	-19	1,576	-1.20%
2018/07/31	1	114.00	0	0.00	114.00	1	1,506	0.07%
2018/07/30	4	111.00	0	0.00	110.00	4	1,495	0.27%
2018/07/27	12	110.33	1	112.50	112.50	11	1,494	0.74%
2018/07/26	1	113.50	16	114.44	112.00	-15	1,494	-1.00%
2018/07/24	0	0.00	1	106.00	108.00	-1	1,446	-0.07%
2018/07/18	2	111.50	1	109.50	114.00	1	1,387	0.07%
2018/07/17	0	0.00	5	106.50	109.00	-5	1,298	-0.38%
2018/07/13	0	0.00	2	102.50	102.50	-2	1,250	-0.16%
2018/07/12	1	102.00	0	0.00	103.00	1	1,250	0.08%
2018/07/10	1	100.50	0	0.00	101.00	1	1,245	0.08%
2018/07/09	1	100.50	1	106.00	100.00	0	1,251	0.00%
2018/07/06	1	97.00	1	97.60	98.20	0	1,235	0.00%
2018/07/05	0	0.00	4	98.15	97.00	-4	1,231	-0.32%
2018/07/04	1	101.00	0	0.00	99.40	1	1,231	0.08%
2018/07/02	2	103.75	1	102.50	102.50	1	1,244	0.08%
2018/06/29	1	98.80	6	104.00	106.00	-5	1,228	-0.41%
2018/06/28	0	0.00	1	96.80	96.70	-1	1,199	-0.08%
2018/06/26	2	97.05	0	0.00	97.20	2	1,233	0.16%
2018/06/25	1	99.50	0	0.00	99.30	1	1,231	0.08%
2018/06/22	1	99.70	1	99.50	99.50	0	1,232	0.00%
2018/06/21	2	103.00	0	0.00	102.00	2	1,230	0.16%
2018/06/19	0	0.00	1	107.50	107.00	-1	1,242	-0.08%
2018/06/15	3	109.67	0	0.00	111.00	3	1,274	0.24%
2018/06/13	3	114.33	0	0.00	112.00	3	1,311	0.23%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,294	-0.08%
2018/06/11	0	0.00	2	113.00	113.00	-2	1,281	-0.16%
2018/06/08	18	120.22	3	123.00	116.00	15	1,269	1.18%
2018/06/07	0	0.00	3	116.67	118.00	-3	1,172	-0.26%
2018/06/06	1	107.00	2	106.25	107.50	-1	1,141	-0.09%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/31	0	0.00	1	103.50	102.00	-1	1,156	-0.09%
2018/05/30	1	104.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	1	107.00	2	105.50	105.50	-1	1,145	-0.09%
2018/05/28	0	0.00	1	103.00	104.00	-1	1,131	-0.09%
2018/05/24	2	107.00	0	0.00	105.00	2	1,132	0.18%
2018/05/23	2	104.25	1	103.50	103.50	1	1,123	0.09%
2018/05/22	1	102.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	0	0.00	2	99.35	103.00	-2	1,133	-0.18%
2018/05/16	2	94.45	0.1	94.20	93.10	1.9	1,102	0.17%
2018/05/15	3	97.07	2	99.40	95.80	1	1,090	0.09%
2018/05/14	0	0.00	1	102.00	102.00	-1	1,089	-0.09%
2018/05/11	2	106.00	1	105.50	107.00	1	1,081	0.09%
2018/05/09	0	0.00	1	102.50	102.50	-1	1,045	-0.10%
2018/05/07	1	103.00	2	103.00	102.50	-1	1,046	-0.10%
2018/05/04	1	107.00	0	0.00	105.00	1	1,039	0.10%
2018/05/03	1	104.50	0	0.00	103.50	1	1,031	0.10%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,022	-0.10%
2018/04/30	1	109.50	0	0.00	109.00	1	1,029	0.10%
2018/04/24	0	0.00	1	116.00	116.50	-1	1,052	-0.10%
2018/04/23	1	126.00	0	0.00	123.00	1	1,049	0.10%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/19	1	128.00	0	0.00	129.00	1	1,071	0.09%
2018/04/18	1	130.50	1	128.00	127.50	0	1,081	0.00%
2018/04/17	1	129.00	0	0.00	129.50	1	1,093	0.09%
2018/04/16	0	0.00	2	133.50	132.00	-2	1,109	-0.18%
2018/04/13	0	0.00	5	132.70	132.00	-5	1,134	-0.44%
2018/04/09	0	0.00	7	131.43	131.50	-7	1,275	-0.55%
2018/04/03	1	125.00	0	0.00	125.00	1	1,266	0.08%
2018/03/31	1	129.00	0	0.00	128.50	1	1,374	0.07%
2018/03/30	2	130.00	1	130.00	129.50	1	1,404	0.07%
2018/03/29	6	125.33	2	126.75	124.50	4	1,412	0.28%
2018/03/22	2	135.25	1	132.50	132.00	1	1,471	0.07%
2018/03/20	3	138.00	0	0.00	138.50	3	1,484	0.20%
2018/03/19	0	0.00	1	146.00	147.00	-1	1,450	-0.07%
2018/03/16	0	0.00	3	145.50	145.50	-3	1,530	-0.20%
2018/03/15	0	0.00	2	146.00	146.00	-2	1,564	-0.13%
2018/03/14	10	151.00	10	148.00	148.00	0	1,687	0.00%
2018/03/13	17	150.32	8	149.94	149.50	9	1,720	0.52%
2018/03/12	0	0.00	2	145.00	145.00	-2	1,701	-0.12%
2018/03/09	2	144.50	7	144.43	144.00	-5	1,718	-0.29%
2018/03/08	1	148.00	1	148.00	148.50	0	1,715	0.00%
2018/03/07	10	148.20	4	147.63	147.50	6	1,715	0.35%
2018/03/06	0	0.00	5	146.70	144.50	-5	1,725	-0.29%
2018/03/05	5	145.20	5	147.50	144.50	0	1,748	0.00%
2018/03/02	5	146.00	3	145.00	145.50	2	1,775	0.11%
2018/02/27	1	148.50	0	0.00	147.50	1	1,851	0.05%
2018/02/26	2	149.50	0	0.00	147.50	2	1,911	0.10%
2018/02/23	0	0.00	4	150.00	147.50	-4	1,943	-0.21%
2018/02/22	3	148.83	2	150.00	148.00	1	1,955	0.05%
2018/02/21	1	145.00	0	0.00	146.50	1	1,957	0.05%
2018/02/09	2	130.00	2	129.75	133.00	0	1,985	0.00%
2018/02/07	2	142.50	5	144.50	142.00	-3	2,077	-0.14%
2018/02/06	2	138.25	4	140.38	140.00	-2	2,112	-0.09%
2018/02/05	1	150.50	1	150.50	152.50	0	2,139	0.00%
2018/02/01	0	0.00	2	159.00	158.00	-2	2,330	-0.09%
2018/01/31	6	159.50	0	0.00	158.00	6	2,361	0.25%
2018/01/24	1	160.00	3	159.00	161.50	-2	2,424	-0.08%
2018/01/23	7	158.93	0	0.00	158.00	7	2,429	0.29%
2018/01/19	0	0.00	2	166.50	165.00	-2	2,471	-0.08%
2018/01/17	2	162.75	0	0.00	162.50	2	2,518	0.08%
2018/01/15	1	164.50	0	0.00	165.00	1	2,561	0.04%
2018/01/10	5	164.40	0	0.00	164.50	5	2,604	0.19%
2018/01/09	5	169.70	1	168.00	168.00	4	2,679	0.15%
2018/01/08	5	173.10	0	0.00	173.00	5	2,673	0.19%
2018/01/05	2	180.75	13	177.42	178.50	-11	2,657	-0.41%
2018/01/04	3	171.50	1	175.00	171.50	2	2,628	0.08%
2018/01/03	3	173.00	0	0.00	174.00	3	2,700	0.11%
2018/01/02	2	172.50	1	173.50	172.50	1	2,810	0.04%