同致 (3552)-元大-南投券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
132張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.5	114.50	0	0.00	114.00	0.5	280	0.19%
2024/04/30	2	115.00	2	113.50	113.50	0	261	0.00%
2024/04/29	0	0.00	0	107.50	109.50	0	231	0.00%
2024/04/22	0	0.00	0	102.00	102.00	0	234	0.00%
2024/04/16	0	0.00	0.6	106.08	105.00	-0.6	227	-0.26%
2024/04/12	0	0.00	0.4	112.25	112.50	-0.4	217	-0.18%
2024/04/08	0	0.00	1	116.50	116.50	-1	210	-0.48%
2024/03/21	5	121.50	1	121.00	121.50	4	213	1.87%
2024/03/19	1	120.50	0	0.00	120.00	1	220	0.45%
2024/03/15	1	119.50	1	121.50	118.50	0	221	0.00%
2024/03/12	0	0.00	0.2	126.00	126.00	-0.2	221	-0.09%
2024/03/11	5.2	126.01	5	124.50	125.50	0.2	223	0.09%
2024/03/07	0	0.00	1	127.50	128.00	-1	230	-0.43%
2024/02/29	0	0.00	1	133.00	133.00	-1	312	-0.32%
2024/02/21	0	0.00	5	133.00	133.00	-5	339	-1.47%
2024/02/15	0	0.00	7	130.50	131.00	-7	340	-2.05%
2024/02/05	2	128.00	0	0.00	127.50	2	343	0.58%
2024/01/25	0	131.50	0	0.00	130.00	0	366	0.00%
2024/01/24	0	0.00	2	132.00	131.50	-2	368	-0.54%
2024/01/19	2.1	131.00	1	129.50	129.50	1.1	372	0.29%
2024/01/16	0.1	134.00	0	0.00	133.00	0.1	371	0.03%
2024/01/15	0	135.00	0	0.00	135.00	0	375	0.01%
2024/01/10	0.2	134.00	3	133.50	133.50	-2.8	383	-0.73%
2024/01/09	1.1	135.98	0	0.00	135.50	1.1	386	0.28%
2024/01/08	0	0.00	2	138.00	138.00	-2	387	-0.52%
2024/01/05	1	139.50	0	0.00	138.50	1	402	0.25%
2024/01/04	1	138.52	0	0.00	138.50	1	421	0.24%
2024/01/03	0.1	142.89	0	0.00	143.00	0.1	438	0.02%
2024/01/02	0.1	144.50	0	0.00	144.00	0.1	439	0.02%
2023/12/29	0.1	145.50	0	0.00	145.50	0.1	440	0.01%
2023/12/26	0.1	144.00	0	0.00	144.00	0.1	442	0.01%
2023/12/25	0	144.00	0	0.00	144.50	0	441	0.00%
2023/12/19	1	144.00	0	143.50	144.00	1	440	0.23%
2023/12/18	0.1	148.00	0	0.00	147.50	0.1	435	0.02%
2023/12/15	0	0.00	0	148.00	147.50	0	438	0.00%
2023/12/14	0.1	146.50	0	0.00	145.50	0.1	434	0.01%
2023/12/13	0	0.00	1	146.00	146.00	-1	431	-0.23%
2023/12/11	0.1	147.00	0	0.00	147.00	0.1	439	0.02%
2023/12/08	7	148.43	6	150.50	147.00	1	441	0.23%
2023/12/07	9	147.72	1	146.50	146.00	8	446	1.79%
2023/12/05	0	147.50	5	147.00	148.00	-5	484	-1.03%
2023/12/01	6	151.50	0	152.50	151.50	6	472	1.27%
2023/11/30	1	150.00	7	149.21	150.00	-6	428	-1.40%
2023/11/27	0	142.50	0	0.00	142.00	0	397	0.00%
2023/11/24	0	143.50	0	0.00	143.50	0	391	0.00%
2023/11/22	0	142.50	0	0.00	143.50	0	382	0.00%
2023/11/21	0	143.00	3	142.00	141.50	-3	377	-0.79%
2023/11/20	0	0.00	2	142.50	142.50	-2	371	-0.54%
2023/11/15	0	0.00	1	138.50	137.50	-1	361	-0.28%
2023/11/14	2	140.25	1	137.00	137.00	1	358	0.28%
2023/11/03	0	0.00	3	135.50	139.00	-3	365	-0.82%
2023/11/02	1	133.00	3	135.50	133.00	-2	360	-0.56%
2023/11/01	5	133.50	0	0.00	132.50	5	359	1.39%
2023/10/24	1	139.00	3	138.17	138.00	-2	363	-0.55%
2023/10/19	2	136.50	0	0.00	137.50	2	372	0.54%
2023/10/18	4	139.75	0	0.00	139.00	4	378	1.06%
2023/10/13	0	0.00	5	143.00	143.50	-5	391	-1.28%
2023/10/03	0	0.00	1	134.00	134.00	-1	363	-0.28%
2023/10/02	0	0.00	1	136.00	135.50	-1	367	-0.27%
2023/09/26	1	131.00	0	0.00	131.00	1	372	0.27%
2023/09/25	1	135.50	0	0.00	135.00	1	375	0.27%
2023/09/13	1	139.50	0	139.00	138.00	1	401	0.24%
2023/09/12	0	0.00	1	141.50	140.00	-1	401	-0.25%
2023/09/08	0	140.00	0	0.00	140.00	0	392	0.01%
2023/09/06	4	131.00	0	0.00	130.50	4	402	0.99%
2023/09/01	3	131.50	0	0.00	131.50	3	421	0.71%
2023/08/31	0	0.00	2	130.00	130.00	-2	426	-0.47%
2023/08/25	0	0.00	1	124.50	124.50	-1	459	-0.22%
2023/08/21	0	0.00	1	125.00	126.00	-1	493	-0.20%
2023/08/18	0	0.00	4	125.00	126.00	-4	498	-0.80%
2023/08/16	1	124.50	1	126.50	126.00	0	513	0.00%
2023/08/15	2	124.00	0	0.00	124.00	2	514	0.39%
2023/08/14	4	119.50	0	0.00	120.00	4	517	0.77%
2023/08/10	2	129.50	2	129.00	127.00	0	522	0.00%
2023/08/09	0	0.00	11	134.55	135.00	-11	517	-2.13%
2023/08/08	2	134.50	0	0.00	133.00	2	515	0.39%
2023/07/28	0	0.00	5	138.00	137.50	-5	521	-0.96%
2023/07/26	0	0.00	2	137.00	138.00	-2	531	-0.38%
2023/07/25	17	135.50	0	0.00	137.00	17	534	3.18%
2023/07/24	0	0.00	17	132.50	133.00	-17	533	-3.19%
2023/07/19	10	141.50	10	140.00	140.00	0	530	0.00%
2023/07/18	11	142.86	10	141.00	141.00	1	547	0.18%
2023/07/14	5	148.00	0	0.00	148.00	5	573	0.87%
2023/07/13	5	149.00	0	0.00	146.50	5	577	0.87%
2023/07/12	0	0.00	10	150.50	149.50	-10	578	-1.73%
2023/07/11	0	0.00	1	148.50	148.50	-1	574	-0.17%
2023/07/04	0	0.00	3	149.00	148.00	-3	606	-0.49%
2023/06/30	0	0.00	1	146.00	145.50	-1	621	-0.16%
2023/06/27	3	147.50	0	0.00	144.00	3	719	0.42%
2023/06/26	3	148.00	0	0.00	147.50	3	821	0.37%
2023/06/21	1	152.00	3	149.50	151.00	-2	879	-0.23%
2023/06/20	2	148.00	0	0.00	147.00	2	875	0.23%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/16	2	150.75	0	0.00	151.50	2	901	0.22%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/13	11	155.91	1	156.00	156.00	10	914	1.09%
2023/06/12	0	0.00	13	156.00	154.50	-13	946	-1.37%
2023/06/09	5	153.90	3	153.83	153.00	2	947	0.21%
2023/06/08	12	151.92	4	152.63	151.50	8	971	0.82%
2023/06/06	7	152.00	0	0.00	151.50	7	1,030	0.68%
2023/06/02	0	0.00	2	155.00	154.50	-2	1,292	-0.15%
2023/06/01	2	154.50	0	0.00	153.50	2	1,288	0.16%
2023/05/31	0	0.00	10	153.25	153.50	-10	1,276	-0.78%
2023/05/30	0	0.00	2.1	153.72	151.50	-2.1	1,270	-0.16%
2023/05/26	0.1	147.93	0	0.00	146.50	0.1	1,251	0.00%
2023/05/23	2	148.50	2	149.50	148.50	0	1,276	0.00%
2023/05/22	1	146.00	1	148.00	147.00	0	1,296	0.00%
2023/05/19	0	0.00	4	146.50	146.00	-4	1,355	-0.30%
2023/05/18	2	146.75	3	148.33	146.50	-1	1,367	-0.07%
2023/05/17	0	0.00	2	149.00	148.00	-2	1,383	-0.14%
2023/05/11	0	0.00	1	141.50	140.50	-1	1,490	-0.07%
2023/05/10	0	139.50	0	0.00	143.50	0	1,495	0.00%
2023/05/04	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/25	2	139.50	6	141.00	140.50	-4	1,615	-0.25%
2023/04/21	7	144.43	5	143.50	142.50	2	1,625	0.12%
2023/04/20	1	151.50	0	0.00	150.00	1	1,617	0.06%
2023/04/19	9	152.00	2	153.00	155.00	7	1,636	0.43%
2023/04/18	2	154.00	10	154.00	154.00	-8	1,630	-0.49%
2023/04/17	2	154.00	2	155.50	153.50	0	1,649	0.00%
2023/04/14	1	155.00	0	0.00	153.50	1	1,649	0.06%
2023/04/13	5	155.00	4	156.50	154.00	1	1,649	0.06%
2023/04/12	1	154.00	0	0.00	153.00	1	1,636	0.06%
2023/04/07	3	152.17	0	0.00	151.50	3	1,646	0.18%
2023/03/31	3	152.00	2	152.50	152.00	1	1,648	0.06%
2023/03/30	7	151.36	0	0.00	151.00	7	1,647	0.42%
2023/03/29	1	153.50	6	153.50	154.50	-5	1,629	-0.31%
2023/03/28	15	153.00	13	153.50	153.50	2	1,639	0.12%
2023/03/27	19	155.11	8	157.44	157.00	11	1,601	0.69%
2023/03/24	10	167.00	3	165.67	165.50	7	1,512	0.46%
2023/03/23	1	161.50	0	0.00	162.00	1	1,470	0.07%
2023/03/22	0	0.00	1	165.00	162.00	-1	1,487	-0.07%
2023/03/21	5	162.50	5	162.50	162.00	0	1,512	0.00%
2023/03/17	0	0.00	3	157.83	159.00	-3	1,573	-0.19%
2023/03/16	3	159.67	0	0.00	155.50	3	1,576	0.19%
2023/03/15	3	162.00	5	161.10	161.50	-2	1,572	-0.13%
2023/03/13	3	160.17	0	0.00	160.00	3	1,549	0.19%
2023/03/09	2	164.00	0	0.00	166.00	2	1,608	0.12%
2023/03/08	4	166.75	4	166.50	166.00	0	1,586	0.00%
2023/03/07	8	160.69	22	160.64	163.50	-14	1,498	-0.94%
2023/03/06	2	152.50	0	0.00	152.50	2	1,365	0.15%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/23	5	154.00	3	153.50	154.00	2	1,449	0.14%
2023/02/22	9	153.61	0	0.00	152.00	9	1,495	0.60%
2023/02/21	1	159.50	4	159.50	158.00	-3	1,546	-0.19%
2023/02/20	7	160.79	0	0.00	159.00	7	1,581	0.44%
2023/02/17	8	159.25	12	158.92	157.50	-4	1,639	-0.24%
2023/02/16	4	156.13	0	0.00	156.00	4	1,682	0.24%
2023/02/15	0	0.00	1	153.50	154.00	-1	1,702	-0.06%
2023/02/14	1	155.00	0	0.00	152.50	1	1,706	0.06%
2023/02/13	3	154.83	0	0.00	154.50	3	1,714	0.18%
2023/02/10	7	154.50	7	155.43	154.50	0	1,730	0.00%
2023/02/09	13	157.31	25	158.68	156.50	-12	1,723	-0.70%
2023/02/08	17	152.82	0	0.00	151.50	17	1,676	1.01%
2023/02/06	0	0.00	4	153.00	150.00	-4	1,721	-0.23%
2023/02/02	7	151.64	6.1	150.67	151.50	0.9	1,741	0.05%
2023/02/01	1	147.00	1	148.00	151.00	0	1,745	0.00%
2023/01/31	1	147.00	0	147.50	148.00	1	1,752	0.06%
2023/01/30	1	143.00	19.7	143.09	143.50	-18.7	1,766	-1.06%
2023/01/17	18	139.42	1	140.00	138.50	17	1,769	0.96%
2023/01/16	1	139.00	0	0.00	139.50	1	1,798	0.06%
2023/01/13	0	0.00	1	142.00	138.00	-1	1,842	-0.05%
2023/01/12	1	140.50	1	139.00	140.00	0	1,885	0.00%
2023/01/11	0	0.00	18	141.50	140.00	-18	1,915	-0.94%
2023/01/10	0	0.00	0.3	143.50	143.00	-0.3	1,950	-0.02%
2023/01/09	30.1	143.83	12	141.50	143.00	18.1	2,006	0.90%
2023/01/06	3	142.50	0	0.00	144.50	3	2,048	0.15%
2023/01/05	12	137.88	11	141.32	142.50	1	2,111	0.05%
2023/01/04	5	136.50	10	137.25	138.00	-5	2,161	-0.23%
2023/01/03	7	137.64	2	138.00	138.00	5	2,240	0.22%
2022/12/29	20	136.50	40	135.61	135.50	-20	2,470	-0.81%
2022/12/28	4	137.00	1	136.00	135.50	3	2,647	0.11%
2022/12/26	10	141.00	10	137.50	137.00	0	2,759	0.00%
2022/12/23	1	141.00	0	0.00	141.50	1	2,871	0.03%
2022/12/21	3	140.00	0	0.00	138.50	3	2,962	0.10%
2022/12/20	13	146.85	0	0.00	140.50	13	2,996	0.43%
2022/12/19	10	151.50	12	149.92	149.00	-2	3,031	-0.06%
2022/12/16	0	0.00	2	152.00	153.00	-2	3,077	-0.06%
2022/12/14	0	0.00	1	158.00	158.00	-1	3,185	-0.03%
2022/12/13	6	155.83	15	155.00	154.00	-9	3,293	-0.27%
2022/12/12	1	158.50	11	158.09	157.00	-10	3,293	-0.30%
2022/12/09	1	153.00	0	0.00	150.00	1	3,340	0.03%
2022/12/07	19	152.37	12	154.25	150.00	7	3,515	0.20%
2022/12/06	5	157.50	1	156.00	154.50	4	3,602	0.11%
2022/12/05	0	0.00	6	160.75	159.50	-6	3,688	-0.16%
2022/12/02	11	159.64	16	162.00	159.50	-5	3,877	-0.13%
2022/12/01	3	156.00	0	0.00	155.50	3	3,919	0.08%
2022/11/30	10	154.25	10	153.50	154.00	0	3,954	0.00%
2022/11/25	6	151.83	0	0.00	150.00	6	4,131	0.15%
2022/11/24	0	0.00	5	153.50	153.00	-5	4,230	-0.12%
2022/11/23	10	150.50	1	151.50	150.50	9	4,329	0.21%
2022/11/22	0	0.00	5	151.50	150.50	-5	4,410	-0.11%
2022/11/21	5	153.50	10	152.50	152.00	-5	4,507	-0.11%
2022/11/18	5	154.90	3	152.00	151.00	2	4,598	0.04%
2022/11/17	1	155.50	0	0.00	153.50	1	4,848	0.02%
2022/11/16	21	147.45	16	146.69	151.50	5	4,930	0.10%
2022/11/15	3	152.83	4.4	151.07	150.00	-1.4	4,906	-0.03%
2022/11/14	51.4	149.82	46	141.71	151.50	5.4	4,863	0.11%
2022/11/11	26	142.54	15	143.17	139.00	11	4,781	0.23%
2022/11/10	20	139.50	30	142.83	139.00	-10	4,758	-0.21%
2022/11/09	0	0.00	5	143.00	142.00	-5	4,781	-0.10%
2022/11/08	10	144.50	0	0.00	141.50	10	4,810	0.21%
2022/11/07	5	142.00	0	0.00	144.00	5	4,790	0.10%
2022/11/04	1	141.00	1	144.00	144.00	0	4,785	0.00%
2022/11/03	11	140.45	21	140.02	142.00	-10	4,776	-0.21%
2022/11/02	10	139.00	10	139.50	139.50	0	4,771	0.00%
2022/11/01	1	138.50	1	140.00	140.00	0	4,754	0.00%
2022/10/28	10	129.00	10	131.00	128.50	0	4,739	0.00%
2022/10/27	10	133.50	3	132.00	134.00	7	4,726	0.15%
2022/10/25	0	0.00	15	131.00	129.50	-15	4,687	-0.32%
2022/10/24	31	136.00	31	133.52	133.00	0	4,679	0.00%
2022/10/21	1	135.00	0	0.00	132.00	1	4,666	0.02%
2022/10/20	9	133.44	3	134.00	135.00	6	4,638	0.13%
2022/10/19	10	139.00	0	0.00	139.00	10	4,616	0.22%
2022/10/18	1	141.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	5	139.00	5	141.00	142.50	0	4,650	0.00%
2022/10/13	0	0.00	1	149.50	144.00	-1	4,566	-0.02%
2022/10/11	0	0.00	2	153.00	150.00	-2	4,437	-0.05%
2022/10/07	1	163.00	0	0.00	159.50	1	4,381	0.02%
2022/10/05	1	174.00	1	167.00	166.00	0	4,211	0.00%
2022/09/30	0	0.00	7	163.50	178.00	-7	4,049	-0.17%
2022/09/28	1	170.00	0	0.00	167.00	1	4,030	0.02%
2022/09/27	2	167.50	0	0.00	172.00	2	4,006	0.05%
2022/09/26	1	171.50	0	0.00	165.50	1	3,980	0.03%
2022/09/20	2	173.73	1	177.49	176.00	1	3,879	0.03%
2022/09/16	1	187.00	1	188.98	185.00	0	3,758	0.00%
2022/09/15	0	0.00	1	196.44	186.00	-1	3,683	-0.03%
2022/09/14	0	0.00	2	192.97	195.50	-2	3,623	-0.06%
2022/09/13	2	194.00	0	0.00	194.50	2	3,538	0.06%
2022/09/12	2	191.00	2	191.50	193.00	0	3,503	0.00%
2022/09/08	11	190.41	3.1	186.71	191.50	7.9	3,445	0.23%
2022/09/07	0.1	176.31	1.2	178.33	186.00	-1.1	3,295	-0.03%
2022/09/06	0.1	182.00	1	183.00	181.00	-0.9	3,199	-0.03%
2022/09/05	1.1	182.73	1	181.49	179.00	0.1	3,200	0.00%
2022/09/02	1.1	186.32	1	187.00	185.00	0.1	3,178	0.00%
2022/09/01	1	186.40	3	184.17	186.00	-2	3,121	-0.06%
2022/08/31	1	183.50	2.1	183.71	182.50	-1.1	3,092	-0.04%
2022/08/30	2	179.50	2	180.50	183.50	0	3,035	0.00%
2022/08/29	1.1	175.45	4	174.38	175.00	-2.9	2,950	-0.10%
2022/08/26	14	179.54	12	175.92	173.00	2	2,935	0.07%
2022/08/25	11	175.36	10	176.90	178.00	1	2,909	0.03%
2022/08/24	16	173.91	12	173.83	173.00	4	2,939	0.14%
2022/08/23	2	170.99	3	168.50	172.00	-1	2,795	-0.04%
2022/08/19	2	162.50	3	163.50	162.00	-1	3,201	-0.03%
2022/08/18	0	0.00	2	160.50	159.00	-2	3,341	-0.06%
2022/08/17	1	160.50	1	157.00	157.00	0	3,548	0.00%
2022/08/16	3	158.50	3	161.83	157.00	0	3,632	0.00%
2022/08/15	0	0.00	1	157.00	161.50	-1	3,782	-0.03%
2022/08/12	0	0.00	1	152.50	152.00	-1	3,954	-0.03%
2022/08/11	0	0.00	3	150.50	150.00	-3	3,964	-0.08%
2022/08/10	0	0.00	20	148.50	150.00	-20	3,966	-0.50%
2022/08/08	1	146.00	3	146.50	147.50	-2	3,982	-0.05%
2022/08/05	10	145.75	4	143.75	148.50	6	4,016	0.15%
2022/08/04	10	141.00	0	0.00	141.00	10	4,011	0.25%
2022/08/02	2	146.25	0	0.00	146.50	2	4,031	0.05%
2022/08/01	0	0.00	1	149.00	149.00	-1	4,049	-0.02%
2022/07/28	19	150.42	32	147.50	147.50	-13	4,087	-0.32%
2022/07/27	16	148.28	1	145.50	149.00	15	4,109	0.37%
2022/07/26	2	143.25	1	144.50	144.00	1	4,140	0.02%
2022/07/25	1	150.00	0	0.00	150.00	1	4,135	0.02%
2022/07/22	3	160.50	0	0.00	154.00	3	4,144	0.07%
2022/07/18	1	152.50	1	154.00	154.00	0	4,194	0.00%
2022/07/14	2	145.75	3	148.83	150.50	-1	4,354	-0.02%
2022/07/13	3	148.00	2	149.00	145.50	1	4,428	0.02%
2022/07/12	2	146.75	2	144.50	148.00	0	4,514	0.00%
2022/07/11	2	146.75	1	149.00	151.00	1	4,637	0.02%
2022/07/08	0	0.00	2	139.00	146.50	-2	4,918	-0.04%
2022/07/07	4	132.25	4	129.38	139.50	0	5,160	0.00%
2022/07/06	2	136.25	6	137.00	132.50	-4	5,190	-0.08%
2022/07/05	0	0.00	1	141.50	147.00	-1	5,209	-0.02%
2022/07/04	0	0.00	1	146.50	145.00	-1	5,313	-0.02%
2022/07/01	1	153.00	1	155.00	144.00	0	5,658	0.00%
2022/06/30	2	154.00	0	0.00	153.00	2	5,762	0.03%
2022/06/29	1	163.50	1	163.50	164.00	0	5,764	0.00%
2022/06/24	1	162.50	0	0.00	160.00	1	6,028	0.02%
2022/06/23	3	155.17	4	156.00	158.50	-1	6,001	-0.02%
2022/06/22	0	0.00	2	153.50	152.00	-2	5,968	-0.03%
2022/06/21	1	157.00	0	0.00	157.00	1	5,944	0.02%
2022/06/17	5	162.50	5	163.90	165.00	0	5,855	0.00%
2022/06/13	1	172.50	0	0.00	172.50	1	5,686	0.02%
2022/06/09	0	0.00	5	174.70	178.00	-5	5,625	-0.09%
2022/06/08	2	171.75	0	0.00	171.00	2	5,571	0.04%
2022/06/06	2	171.25	0	171.00	172.00	2	5,476	0.04%
2022/06/02	8	178.88	8	178.00	178.00	0	5,408	0.00%
2022/06/01	6	184.67	3	184.50	179.00	3	5,325	0.06%
2022/05/31	11	181.73	10	179.85	180.50	1	5,190	0.02%
2022/05/30	6	187.09	4	191.00	188.50	2	5,040	0.04%
2022/05/27	13	184.04	8	185.13	182.50	5	4,833	0.10%
2022/05/26	4	175.13	9	176.67	177.50	-5	4,473	-0.11%
2022/05/25	5	173.00	7	173.43	173.00	-2	4,289	-0.05%
2022/05/24	5	167.20	1	172.00	166.00	4	4,082	0.10%
2022/05/23	5	171.60	5	173.00	173.50	0	3,991	0.00%
2022/05/20	6	169.17	7	171.57	171.50	-1	3,803	-0.03%
2022/05/19	0	0.00	3	150.50	157.00	-3	3,584	-0.08%
2022/05/18	3	158.00	2	156.25	154.50	1	3,576	0.03%
2022/05/17	4	153.13	3	155.17	155.50	1	3,590	0.03%
2022/05/16	0	0.00	1	155.00	151.00	-1	3,697	-0.03%
2022/05/13	1	155.50	2	153.50	151.50	-1	3,715	-0.03%
2022/05/11	2	151.75	3	149.33	148.00	-1	3,651	-0.03%
2022/05/10	3	148.83	0	0.00	153.00	3	3,634	0.08%
2022/05/09	1	149.00	9	150.78	147.50	-8	3,608	-0.22%
2022/05/06	1	159.00	2	159.25	158.00	-1	3,586	-0.03%
2022/05/05	3	163.00	19	163.32	163.00	-16	3,569	-0.45%
2022/05/04	9	159.17	0	0.00	159.00	9	3,533	0.25%
2022/05/03	5	156.30	1	155.00	158.50	4	3,503	0.11%
2022/04/29	0	0.00	2	155.00	153.00	-2	3,463	-0.06%
2022/04/28	6	156.25	2	155.50	151.00	4	3,456	0.12%
2022/04/27	2	153.50	3	146.50	151.50	-1	3,439	-0.03%
2022/04/26	2	159.00	0	0.00	150.00	2	3,412	0.06%
2022/04/25	0	0.00	0	155.00	152.50	0	3,371	0.00%
2022/04/22	1	167.00	1	169.50	167.00	0	3,336	0.00%
2022/04/21	2	174.00	3	173.17	171.50	-1	3,287	-0.03%
2022/04/20	8	170.19	6	174.17	174.50	2	3,184	0.06%
2022/04/19	6	170.17	4	168.63	166.00	2	3,098	0.06%
2022/04/18	1	170.50	1	165.00	164.00	0	3,010	0.00%
2022/04/15	3	173.33	6	172.83	176.50	-3	2,886	-0.10%
2022/04/14	9	175.78	8	175.19	175.50	1	2,730	0.04%
2022/04/13	8	166.31	4	164.50	168.00	4	2,410	0.17%
2022/04/12	3	153.83	6	159.25	162.00	-3	2,101	-0.14%
2022/04/11	1	147.00	6	150.00	147.50	-5	1,971	-0.25%
2022/04/08	4	162.38	10	163.30	156.50	-6	1,906	-0.31%
2022/04/07	21	166.71	9	166.39	162.50	12	1,772	0.68%
2022/04/06	29	158.64	26	159.94	165.50	3	1,405	0.21%
2022/04/01	2	148.26	3	149.33	150.50	-1	1,255	-0.08%
2022/03/31	1	149.50	0	0.00	151.00	1	1,218	0.08%
2022/03/30	4	144.75	8	149.25	152.00	-4	1,151	-0.35%
2022/03/29	1	130.50	1	140.00	140.00	0	954	0.00%
2022/03/28	1	127.00	0	0.00	127.50	1	924	0.11%
2022/03/25	0	0.00	1	135.00	131.00	-1	927	-0.11%
2022/03/22	1	130.50	0	0.00	130.00	1	922	0.11%
2022/03/21	2	127.50	0	0.00	127.00	2	920	0.22%
2022/03/18	1	128.00	0	0.00	126.00	1	922	0.11%
2022/03/17	2	129.50	1	128.00	128.00	1	932	0.11%
2022/03/16	0	0.00	1	125.00	126.00	-1	919	-0.11%
2022/03/08	0	0.00	2	129.50	129.00	-2	920	-0.22%
2022/03/07	1	134.00	0	0.00	133.50	1	925	0.11%
2022/03/04	0	0.00	3	143.00	142.50	-3	920	-0.33%
2022/03/02	0	0.00	1	144.00	146.00	-1	939	-0.11%
2022/03/01	1	148.50	1	146.50	146.00	0	966	0.00%
2022/02/22	0	0.00	0.2	147.00	146.50	-0.2	985	-0.02%
2022/02/18	0	0.00	1	153.50	153.50	-1	1,002	-0.10%
2022/02/17	1	150.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	10	161.90	3	158.00	156.50	7	991	0.71%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/14	0	147.00	0	0.00	144.50	0	849	0.00%
2022/02/11	0	150.00	0	0.00	151.00	0	875	0.00%
2022/02/10	0	154.00	0	0.00	151.00	0	887	0.00%
2022/02/09	1	153.50	0	0.00	153.50	1	902	0.11%
2022/01/25	1	142.50	1	141.00	138.50	0	1,066	0.00%
2022/01/14	1	153.00	0	0.00	153.00	1	1,348	0.07%
2022/01/04	0	0.00	3	177.17	175.00	-3	1,485	-0.20%
2021/12/30	0	0.00	1	175.50	175.00	-1	1,527	-0.07%
2021/12/28	2	176.75	0	0.00	177.00	2	1,568	0.13%
2021/12/24	7	181.07	2	176.50	176.50	5	1,627	0.31%
2021/12/23	2	179.75	1	180.50	180.50	1	1,614	0.06%
2021/12/16	1	175.00	0	0.00	173.50	1	1,629	0.06%
2021/11/30	1	188.00	1	183.00	183.00	0	2,097	0.00%
2021/11/26	1	190.00	1	185.50	185.50	0	2,124	0.00%
2021/11/25	1	192.50	0	0.00	191.00	1	2,134	0.05%
2021/11/19	0	0.00	1	190.50	187.50	-1	2,195	-0.05%
2021/11/17	0	0.00	1.1	195.54	193.50	-1.1	2,250	-0.05%
2021/11/16	1	191.50	0.2	192.62	191.50	0.8	2,303	0.04%
2021/11/15	0	0.00	1	200.00	200.50	-1	2,379	-0.04%
2021/11/12	1	198.50	0.2	198.50	198.00	0.8	2,488	0.03%
2021/11/10	1	205.00	0	0.00	205.00	1	2,557	0.04%
2021/11/08	0	0.00	0.1	199.00	199.00	-0.1	2,588	0.00%
2021/11/04	0	0.00	2	210.00	207.00	-2	2,635	-0.08%
2021/11/03	1	210.00	0	0.00	210.00	1	2,639	0.04%
2021/11/02	2.4	213.68	2	213.50	203.50	0.4	2,654	0.02%
2021/11/01	2	205.00	3	209.83	208.00	-1	2,634	-0.04%
2021/10/29	1.1	205.90	0	0.00	200.50	1.1	2,604	0.04%
2021/10/28	0.1	204.54	0	0.00	200.00	0.1	2,593	0.01%
2021/10/27	5	204.50	6	204.75	204.50	-1	2,569	-0.04%
2021/10/26	1	189.00	4.1	201.81	202.00	-3.1	2,459	-0.12%
2021/10/22	0	182.69	0	0.00	181.50	0	2,455	0.00%
2021/10/21	0	180.00	0	0.00	179.50	0	2,488	0.00%
2021/10/19	5	179.50	10.1	184.37	180.00	-5.1	2,523	-0.20%
2021/10/18	1	168.00	0	0.00	171.00	1	2,503	0.04%
2021/10/12	2	163.50	0	0.00	165.00	2	2,685	0.07%
2021/10/07	4	160.50	1	164.50	163.50	3	2,722	0.11%
2021/10/06	0.1	162.00	0	0.00	156.50	0.1	2,801	0.00%
2021/10/01	2	170.00	2	159.00	159.00	0	2,983	0.00%
2021/09/30	0	0.00	1	173.00	173.50	-1	3,101	-0.03%
2021/09/29	1	169.50	0	0.00	168.50	1	3,159	0.03%
2021/09/27	2	181.50	0	0.00	180.00	2	3,333	0.06%
2021/09/22	1.1	179.36	0	178.50	179.00	1.1	3,597	0.03%
2021/09/17	1.1	181.09	0	0.00	182.00	1.1	3,680	0.03%
2021/09/15	0	0.00	1	184.00	184.50	-1	4,167	-0.02%
2021/09/14	1.3	184.05	2	185.50	186.00	-0.7	4,439	-0.02%
2021/09/10	1	184.00	1	184.00	184.00	0	4,945	0.00%
2021/09/08	2	193.50	0	0.00	186.50	2	5,126	0.04%
2021/09/07	0	0.00	1	197.00	189.00	-1	5,119	-0.02%
2021/09/06	1	221.00	0.1	211.50	203.00	0.9	5,094	0.02%
2021/09/03	4.1	216.11	3.1	212.10	220.00	1	5,048	0.02%
2021/08/31	1	193.50	1	196.50	203.00	0	5,074	0.00%
2021/08/30	1	193.50	1	198.50	198.50	0	5,105	0.00%
2021/08/25	1	202.50	1	205.00	207.00	0	5,263	0.00%
2021/08/24	1	203.50	1	201.00	201.00	0	5,299	0.00%
2021/08/16	2	188.50	1	195.00	188.50	1	5,770	0.02%
2021/08/11	1	201.50	3	201.83	194.50	-2	5,930	-0.03%
2021/08/09	0	0.00	1	213.00	209.00	-1	6,009	-0.02%
2021/08/06	0	0.00	1	223.00	221.00	-1	6,110	-0.02%
2021/08/05	2	214.00	4	215.75	214.00	-2	6,171	-0.03%
2021/08/03	2	239.00	0	0.00	236.00	2	6,279	0.03%
2021/08/02	1	240.00	0	0.00	239.00	1	6,414	0.02%
2021/07/29	1	234.50	2	237.00	247.00	-1	6,654	-0.02%
2021/07/28	1	234.00	2	233.75	231.00	-1	6,735	-0.01%
2021/07/27	2	242.50	3	242.33	240.00	-1	6,809	-0.01%
2021/07/26	1	241.00	1	240.00	239.50	0	6,883	0.00%
2021/07/23	3	242.50	1	247.50	239.00	2	6,902	0.03%
2021/07/22	3	246.50	2	243.00	244.50	1	6,968	0.01%
2021/07/20	3	240.83	1	242.00	231.00	2	6,985	0.03%
2021/07/19	1.1	238.03	21	241.55	245.00	-19.9	7,016	-0.28%
2021/07/16	2	260.25	1	258.46	252.00	1	7,029	0.01%
2021/07/15	1	255.50	0	0.00	256.00	1	7,040	0.01%
2021/07/13	2	276.50	4	265.50	260.50	-2	7,090	-0.03%
2021/07/12	3	264.00	2	259.25	272.00	1	7,100	0.01%
2021/07/09	0	0.00	3	264.33	259.50	-3	7,013	-0.04%
2021/07/08	6	277.33	7	274.43	270.00	-1	6,997	-0.01%
2021/07/07	10	273.40	12	274.58	272.50	-2	6,933	-0.03%
2021/07/06	4	265.63	8	266.88	267.00	-4	6,791	-0.06%
2021/07/05	10	267.95	5	270.30	264.50	5	6,729	0.07%
2021/07/02	8	262.94	7	262.00	262.00	1	6,654	0.02%
2021/07/01	3	257.67	4	259.63	254.00	-1	6,541	-0.02%
2021/06/30	12	256.79	7	257.29	256.00	5	6,456	0.08%
2021/06/29	8.1	257.40	15	248.50	247.00	-6.9	6,363	-0.11%
2021/06/28	2	262.25	3	262.83	264.50	-1	6,250	-0.02%
2021/06/25	12	263.75	8	259.06	257.50	4	6,449	0.06%
2021/06/24	20.1	274.47	15.2	276.96	263.00	5	6,425	0.08%
2021/06/23	24	260.81	21	257.95	268.00	3	6,109	0.05%
2021/06/22	19.1	254.20	17	254.35	244.00	2.1	5,901	0.03%
2021/06/21	6.1	236.46	8	233.50	244.00	-1.9	5,672	-0.03%
2021/06/18	3	219.67	12.4	226.27	222.50	-9.4	5,425	-0.17%
2021/06/17	0	0.00	2	211.00	211.00	-2	5,321	-0.04%
2021/06/16	4	213.75	3	207.17	205.00	1	5,393	0.02%
2021/06/15	3	210.17	2	213.25	213.00	1	5,358	0.02%
2021/06/11	4	210.88	3	210.00	206.50	1	5,311	0.02%
2021/06/10	3	205.00	7	205.29	208.50	-4	5,228	-0.08%
2021/06/09	2	199.50	2	202.25	198.50	0	5,120	0.00%
2021/06/08	1	201.00	1	197.50	197.50	0	5,084	0.00%
2021/06/07	3	199.83	3	204.83	199.50	0	5,065	0.00%
2021/06/04	6	202.50	2	206.50	199.00	4	5,022	0.08%
2021/06/03	1	206.50	1	205.50	205.50	0	4,985	0.00%
2021/06/02	2	217.00	0	0.00	205.00	2	4,955	0.04%
2021/06/01	6	218.92	5	218.10	216.50	1	4,865	0.02%
2021/05/31	7	217.79	3	218.33	214.50	4	4,885	0.08%
2021/05/28	10	213.35	17	207.71	212.00	-7	4,933	-0.14%
2021/05/27	12	202.33	2	199.50	203.50	10	4,886	0.20%
2021/05/26	3	196.00	2	200.00	198.00	1	4,951	0.02%
2021/05/25	2	198.25	1	201.50	196.00	1	5,113	0.02%
2021/05/24	2	191.50	12	193.83	194.00	-10	4,908	-0.20%
2021/05/21	7	176.29	10	177.90	179.50	-3	4,773	-0.06%
2021/05/20	2	175.50	0	0.00	171.00	2	4,709	0.04%
2021/05/19	3	181.33	4	175.75	179.00	-1	4,637	-0.02%
2021/05/18	1	166.00	6	167.42	171.00	-5	4,547	-0.11%
2021/05/17	3	163.17	3	163.50	155.50	0	4,500	0.00%
2021/05/14	5	176.60	2	168.00	171.00	3	4,413	0.07%
2021/05/13	8	162.19	9	168.39	174.00	-1	4,291	-0.02%
2021/05/12	4	170.75	2	172.50	165.00	2	4,180	0.05%
2021/05/11	2	183.75	5.1	179.34	183.00	-3.1	4,110	-0.08%
2021/05/10	13	188.88	4	185.38	185.00	9	4,297	0.21%
2021/05/07	0	0.00	3	186.33	187.00	-3	4,618	-0.06%
2021/05/06	6	169.00	11	167.60	170.00	-5	5,115	-0.10%
2021/05/05	10	169.19	6	169.00	162.50	4	5,304	0.08%
2021/05/04	4.1	170.89	2	176.00	176.50	2.1	5,525	0.04%
2021/05/03	4	194.23	3	196.33	184.50	1	5,460	0.02%
2021/04/29	4	208.75	3	206.17	205.00	1	5,416	0.02%
2021/04/28	2	208.50	14	209.75	205.50	-12	5,420	-0.22%
2021/04/27	11	225.27	4	224.82	226.50	7	5,339	0.13%
2021/04/26	8	210.56	3	208.83	206.00	5	5,279	0.09%
2021/04/23	3	204.83	14	212.21	205.50	-11	5,288	-0.21%
2021/04/22	3.2	218.69	25	220.86	210.50	-21.8	5,266	-0.41%
2021/04/21	0.1	235.50	0	0.00	233.00	0.1	5,199	0.00%
2021/04/20	3	242.33	1	239.00	242.00	2	5,212	0.04%
2021/04/19	11	260.14	6	255.67	247.00	5	5,271	0.09%
2021/04/16	7	252.14	2	251.00	256.00	5	5,650	0.09%
2021/04/14	0	0.00	16	226.00	226.00	-16	5,905	-0.27%
2021/04/13	2	259.50	6	257.00	251.00	-4	6,326	-0.06%
2021/04/12	1.1	278.50	0	0.00	278.50	1.1	6,552	0.02%
2021/04/09	0	308.00	0	315.00	309.00	0	6,895	0.00%
2021/04/07	0	307.50	0	0.00	312.50	0	7,391	0.00%
2021/04/01	0	0.00	1	301.00	308.00	-1	7,576	-0.01%
2021/03/30	33	317.32	35	316.19	310.50	-2	7,867	-0.03%
2021/03/29	7	298.21	12.2	301.01	312.50	-5.2	7,683	-0.07%
2021/03/26	5	276.70	0	0.00	284.50	5	7,723	0.06%
2021/03/25	1.1	275.45	2	278.00	272.50	-0.9	7,743	-0.01%
2021/03/24	3	285.83	2	284.75	286.00	1	7,763	0.01%
2021/03/23	6	288.92	3	288.67	281.00	3	7,923	0.04%
2021/03/22	7.1	288.11	15	286.13	277.00	-7.9	7,954	-0.10%
2021/03/19	32	304.97	16	304.22	299.00	16	8,083	0.20%
2021/03/18	0	0.00	1.1	314.73	322.00	-1.1	8,139	-0.01%
2021/03/17	1	297.50	1	298.00	305.00	0	8,575	0.00%
2021/03/16	1	304.50	0	0.00	302.00	1	8,708	0.01%
2021/03/15	4	289.96	0	0.00	298.00	4	8,820	0.05%
2021/03/12	11	286.98	1	280.00	280.00	10	9,156	0.11%
2021/03/11	15	286.17	0	0.00	286.00	15	9,601	0.16%
2021/03/10	16	279.38	0	0.00	276.00	16	9,791	0.16%
2021/03/08	1	274.46	42	265.60	256.00	-41	10,060	-0.41%
2021/03/05	0	285.00	0	0.00	281.00	0	10,135	0.00%
2021/03/04	14	302.96	11	301.23	304.50	3	10,319	0.03%
2021/03/03	18	308.83	18.8	310.20	304.50	-0.8	10,341	-0.01%
2021/03/02	59	337.68	58	320.67	314.00	1	10,626	0.01%
2021/02/26	17	333.68	12	329.38	330.00	5	10,820	0.05%
2021/02/25	14	350.57	11	365.82	338.00	3	10,812	0.03%
2021/02/24	1	353.46	0	0.00	337.50	1	10,754	0.01%
2021/02/23	1.8	376.54	2	364.50	375.00	-0.2	10,892	0.00%
2021/02/22	0	0.00	1	379.50	375.00	-1	11,135	-0.01%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/18	2	344.00	2	344.13	348.00	0	11,767	0.00%
2021/02/17	0	0.00	1	330.00	331.00	-1	11,947	-0.01%
2021/02/04	1	303.00	0	0.00	300.00	1	12,506	0.01%
2021/02/02	2	301.50	5	291.00	304.00	-3	13,107	-0.02%
2021/02/01	73	301.79	71	304.44	300.50	2	13,526	0.01%
2021/01/29	33	307.73	32	305.27	296.00	1	13,675	0.01%
2021/01/28	108	339.72	87	326.00	312.00	21	13,526	0.16%	大買/
2021/01/27	55	325.86	91.1	332.03	342.00	-36.1	13,305	-0.27%
2021/01/26	7	299.21	16	309.78	311.00	-9	13,040	-0.07%
2021/01/25	11	278.18	5	279.99	283.00	6	12,841	0.05%
2021/01/22	7	272.00	10	274.66	283.00	-3	12,997	-0.02%
2021/01/21	0	0.00	11	264.45	263.50	-11	13,075	-0.08%
2021/01/20	12	254.13	6	252.75	252.50	6	13,220	0.05%
2021/01/19	6	261.50	6	262.92	258.00	0	13,443	0.00%
2021/01/18	1	244.50	13	249.50	260.00	-12	13,855	-0.09%
2021/01/15	0	245.00	1	247.00	250.00	-1	14,332	-0.01%
2021/01/14	4	256.00	1	260.00	259.50	3	14,359	0.02%
2021/01/13	4	264.63	12	262.63	267.00	-8	14,477	-0.06%
2021/01/12	12	260.83	6	252.83	248.50	6	14,593	0.04%
2021/01/11	31.1	283.41	19	285.16	276.00	12.1	14,955	0.08%
2021/01/08	9	269.39	12	270.58	273.00	-3	14,986	-0.02%
2021/01/07	26	238.13	25	241.40	248.50	1	15,260	0.01%
2021/01/06	72	245.03	68	239.93	226.00	4	15,530	0.03%
2021/01/05	11	233.50	11	232.73	240.00	0	15,478	0.00%
2021/01/04	21	210.74	23	213.83	218.50	-2	15,275	-0.01%
2020/12/31	17	194.47	31	195.11	199.00	-14	15,000	-0.09%
2020/12/30	2	181.00	5	182.30	181.00	-3	14,565	-0.02%
2020/12/29	12	182.50	10	181.95	179.50	2	14,577	0.01%
2020/12/28	1	181.00	0	0.00	183.00	1	14,494	0.01%
2020/12/25	16	182.56	12	179.71	179.50	4	14,541	0.03%
2020/12/24	14	183.25	20	182.65	184.00	-6	14,410	-0.04%
2020/12/23	9	179.61	4	178.25	177.50	5	14,289	0.03%
2020/12/22	7	178.43	8	179.44	177.50	-1	14,252	-0.01%
2020/12/21	1	178.00	7	175.14	174.50	-6	14,182	-0.04%
2020/12/18	3	180.00	5	178.30	178.50	-2	14,160	-0.01%
2020/12/17	19	184.37	18	182.39	180.00	1	14,119	0.01%
2020/12/16	7	179.93	7	179.57	181.00	0	14,109	0.00%
2020/12/15	13	180.42	9	182.72	177.00	4	14,074	0.03%
2020/12/14	22	182.30	13.1	183.18	180.50	9	14,010	0.06%
2020/12/11	17.1	184.43	22	182.27	181.00	-5	14,237	-0.03%
2020/12/10	11	172.50	10.1	175.47	176.00	0.9	13,918	0.01%
2020/12/09	7	178.14	2	180.00	177.50	5	13,802	0.04%
2020/12/08	11	180.36	11	179.73	177.00	0	13,706	0.00%
2020/12/07	25.1	171.03	38	176.61	181.50	-12.9	13,393	-0.10%
2020/12/04	11	159.77	13	160.85	165.00	-2	12,981	-0.02%
2020/12/03	8.5	157.65	8	160.44	157.50	0.5	12,803	0.00%
2020/12/02	6	165.33	7.2	164.09	164.00	-1.2	12,637	-0.01%
2020/12/01	9	165.50	5	166.10	165.50	4	12,587	0.03%
2020/11/30	12.1	166.54	10	165.50	163.00	2.1	12,524	0.02%
2020/11/27	7	163.57	3	162.50	163.00	4	12,353	0.03%
2020/11/26	19.1	165.42	12	164.04	166.00	7.1	12,287	0.06%
2020/11/25	20	158.98	40	160.66	163.50	-20	11,968	-0.17%
2020/11/24	12	151.33	15	150.50	149.00	-3	11,700	-0.03%
2020/11/23	9	150.28	7	152.93	148.50	2	11,655	0.02%
2020/11/20	14	150.68	9	149.72	151.00	5	11,667	0.04%
2020/11/19	25	150.60	25	151.38	149.50	0	11,621	0.00%
2020/11/18	23	146.91	13	149.23	148.00	10	11,476	0.09%
2020/11/17	30	144.72	22	143.73	144.50	8	11,162	0.07%
2020/11/16	23	139.98	19.1	139.48	137.50	3.9	10,931	0.04%
2020/11/13	11.1	139.58	19	138.68	143.00	-7.9	10,802	-0.07%
2020/11/12	8.5	154.00	16	149.81	142.00	-7.5	10,508	-0.07%
2020/11/11	9	155.39	12	157.13	157.50	-3	10,363	-0.03%
2020/11/10	39	153.71	27	151.67	150.00	12	10,130	0.12%
2020/11/09	28	150.73	30	153.38	154.00	-2	9,864	-0.02%
2020/11/06	24.1	143.87	39	145.85	147.50	-14.9	9,454	-0.16%
2020/11/05	18	138.44	7	137.50	136.50	11	9,072	0.12%
2020/11/04	4	128.25	11	134.05	137.50	-7	8,823	-0.08%
2020/11/03	16	126.13	10	125.10	125.00	6	8,824	0.07%
2020/11/02	4	125.13	5	125.90	125.50	-1	8,917	-0.01%
2020/10/30	23	124.11	29	121.93	124.00	-6	9,150	-0.07%
2020/10/29	23	120.76	12	123.38	123.50	11	9,076	0.12%
2020/10/28	14	127.07	6	124.42	123.00	8	9,140	0.09%
2020/10/27	15	125.20	4	127.13	130.00	11	9,038	0.12%
2020/10/26	21	133.55	15	133.13	126.00	6	8,837	0.07%
2020/10/23	28	128.27	54	130.22	134.50	-26	8,453	-0.31%
2020/10/22	2	120.50	3	120.00	122.50	-1	7,972	-0.01%
2020/10/21	9	125.11	1	123.00	122.50	8	7,933	0.10%
2020/10/20	6	121.67	10	123.55	124.00	-4	7,842	-0.05%
2020/10/19	21	125.67	18	124.94	122.00	3	7,713	0.04%
2020/10/16	14	123.64	5	123.70	122.00	9	7,367	0.12%
2020/10/15	18	124.72	6	120.50	119.00	12	6,954	0.17%
2020/10/14	14	119.39	29.1	124.19	125.50	-15.1	6,631	-0.23%
2020/10/13	17	107.74	23	107.74	114.50	-6	6,388	-0.09%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	0	0.00	3	96.30	95.10	-3	6,252	-0.05%
2020/10/07	3.1	94.58	6	93.37	93.30	-3	6,322	-0.05%
2020/10/06	0	0.00	3	94.37	93.30	-3	6,351	-0.05%
2020/10/05	6	90.68	3	90.67	91.90	3	6,343	0.05%
2020/09/30	4	92.68	5	92.66	92.10	-1	6,457	-0.02%
2020/09/29	0	0.00	1	88.20	88.80	-1	6,365	-0.02%
2020/09/28	4	88.68	0	0.00	88.80	4	6,377	0.06%
2020/09/24	12	91.97	5	89.86	89.00	7	6,278	0.11%
2020/09/23	2	97.50	0	0.00	97.00	2	6,188	0.03%
2020/09/22	7	100.07	5	99.60	98.70	2	6,141	0.03%
2020/09/21	10	103.10	23	103.50	102.50	-13	6,080	-0.21%
2020/09/18	6	101.08	8	98.68	99.40	-2	5,899	-0.03%
2020/09/17	2	99.85	5	98.96	100.50	-3	5,837	-0.05%
2020/09/16	22	101.49	18	101.91	98.70	4	5,701	0.07%
2020/09/15	15	93.64	25	94.25	97.20	-10	5,301	-0.19%
2020/09/14	0	0.00	2	88.40	88.40	-2	5,176	-0.04%
2020/09/11	2	88.35	1	85.70	86.30	1	5,157	0.02%
2020/09/10	3	90.27	2	89.60	88.00	1	5,135	0.02%
2020/09/09	2	91.25	0	0.00	90.40	2	5,108	0.04%
2020/09/08	4	87.55	0	0.00	87.90	4	5,075	0.08%
2020/09/04	4	91.10	0	0.00	91.00	4	5,058	0.08%
2020/09/02	2	92.25	1	93.50	91.70	1	4,989	0.02%
2020/09/01	4	92.65	4	89.73	91.60	0	4,962	0.00%
2020/08/31	10	93.72	6	92.77	92.10	4	4,905	0.08%
2020/08/27	12	99.15	1	98.90	97.20	11	4,744	0.23%
2020/08/26	17	97.52	12	99.63	98.30	5	4,637	0.11%
2020/08/25	2	90.70	3	90.50	93.50	-1	4,427	-0.02%
2020/08/24	5	88.80	5	85.00	85.00	0	4,336	0.00%
2020/08/21	5	94.40	5	95.80	93.50	0	4,233	0.00%
2020/08/20	1	89.00	1	95.00	95.50	0	4,181	0.00%
2020/08/19	6	99.82	2	98.25	96.80	4	4,115	0.10%
2020/08/17	1	104.00	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	1	103.00	104.50	-1	3,888	-0.03%
2020/08/12	0	0.00	1	96.90	94.70	-1	3,768	-0.03%
2020/08/11	5	97.20	0	0.00	95.60	5	3,743	0.13%
2020/08/10	5	96.90	0	0.00	93.50	5	3,674	0.14%
2020/08/07	6	107.17	2	98.75	98.40	4	3,634	0.11%
2020/08/06	12	106.63	23	105.11	108.00	-11	3,383	-0.33%
2020/08/05	8	94.91	24	95.36	98.60	-16	3,307	-0.48%
2020/08/04	1	87.50	9	88.87	89.70	-8	2,948	-0.27%
2020/08/03	10	75.25	12	80.30	81.60	-2	2,826	-0.07%
2020/07/31	3	71.30	4	68.80	74.20	-1	2,611	-0.04%
2020/07/30	10	69.70	0	0.00	69.90	10	2,522	0.40%
2020/07/29	4	67.13	4	68.50	71.00	0	2,468	0.00%
2020/07/28	0	0.00	1	66.50	64.60	-1	2,415	-0.04%
2020/07/27	9	72.02	9	70.00	68.50	0	2,373	0.00%
2020/07/24	8	76.34	3	77.20	72.50	5	2,310	0.22%
2020/07/23	11	78.04	3	77.67	78.40	8	2,238	0.36%
2020/07/22	5	77.52	10	78.95	77.80	-5	2,187	-0.23%
2020/07/21	7	76.09	10	75.32	75.80	-3	2,058	-0.15%
2020/07/20	19	75.91	18	75.50	75.80	1	1,994	0.05%
2020/07/17	19	74.21	16	75.30	75.80	3	1,883	0.16%
2020/07/16	5	69.30	17	71.16	72.80	-12	1,636	-0.73%
2020/07/15	15	67.30	23	71.33	66.20	-8	1,508	-0.53%
2020/07/14	14	71.69	6	69.77	72.70	8	1,314	0.61%
2020/07/13	4	64.93	5	64.96	66.10	-1	1,229	-0.08%
2020/07/10	4	61.60	6	61.00	60.10	-2	1,192	-0.17%
2020/07/09	1	66.90	1	66.60	66.00	0	1,158	0.00%
2020/07/08	5	56.00	6	61.90	61.90	-1	1,029	-0.10%
2020/07/07	11	55.61	1	56.00	56.30	10	1,022	0.98%
2020/07/06	15	54.66	0	0.00	54.70	15	998	1.50%
2020/07/02	0	0.00	1	54.20	54.20	-1	994	-0.10%
2020/06/16	3	56.40	0	0.00	55.20	3	980	0.31%
2020/06/11	0	0.00	12	56.35	54.10	-12	985	-1.22%
2020/06/10	7	59.90	0	0.00	59.20	7	977	0.72%
2020/06/09	3	60.50	0	0.00	59.00	3	966	0.31%
2020/06/08	1	59.50	0	0.00	58.60	1	973	0.10%
2020/06/04	0	0.00	2	60.35	59.80	-2	968	-0.21%
2020/06/03	5	61.04	3	60.93	60.60	2	955	0.21%
2020/06/02	2	59.20	0	0.00	57.10	2	929	0.22%
2020/06/01	2	58.40	0	0.00	58.60	2	923	0.22%
2020/05/28	0	0.00	21	61.97	61.80	-21	886	-2.37%
2020/05/14	0	0.00	10	63.00	61.80	-10	868	-1.15%
2020/05/13	10	67.40	1	67.80	65.00	9	827	1.09%
2020/05/12	1	62.50	11	62.91	63.80	-10	705	-1.42%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/08	3	51.70	3	52.80	52.80	0	561	0.00%
2020/05/05	1	46.85	1	46.30	46.20	0	554	0.00%
2020/04/30	0	0.00	1	48.85	48.90	-1	546	-0.18%
2020/04/23	0	0.00	1	42.00	45.55	-1	594	-0.17%
2020/04/20	0	0.00	1	48.30	49.30	-1	594	-0.17%
2020/04/17	0	0.00	3	49.65	48.40	-3	591	-0.51%
2020/04/16	5	48.61	1	46.90	48.55	4	582	0.69%
2020/04/15	1	47.00	0	0.00	49.15	1	522	0.19%
2020/04/14	5	41.70	20	43.05	44.70	-15	507	-2.95%
2020/04/10	6	41.70	1	40.85	41.70	5	491	1.02%
2020/04/09	1	40.10	0	0.00	40.15	1	470	0.21%
2020/03/20	5	28.75	0	0.00	27.60	5	614	0.81%
2020/02/05	1	59.60	0	0.00	59.10	1	620	0.16%
2020/02/03	0	0.00	58	55.20	56.00	-58	624	-9.29%
2020/01/30	0	0.00	1	62.70	62.60	-1	629	-0.16%
2020/01/03	1	73.40	0	0.00	71.90	1	963	0.10%
2019/12/27	58	73.94	0	0.00	73.90	58	932	6.22%
2019/12/26	0	0.00	3	73.60	72.60	-3	933	-0.32%
2019/12/23	0	0.00	2	71.70	71.40	-2	909	-0.22%
2019/12/20	4	73.18	2	72.10	71.40	2	917	0.22%
2019/12/12	0	0.00	1	69.50	69.60	-1	910	-0.11%
2019/12/09	0	0.00	2	69.70	69.30	-2	920	-0.22%
2019/12/06	2	69.50	0	0.00	69.40	2	924	0.22%
2019/12/05	0	0.00	1	70.80	70.10	-1	928	-0.11%
2019/12/04	1	68.90	0	0.00	69.40	1	926	0.11%
2019/11/25	1	69.50	0	0.00	69.90	1	987	0.10%
2019/11/19	1	71.50	1	71.00	70.40	0	1,177	0.00%
2019/11/18	0	0.00	1	70.40	70.80	-1	1,170	-0.09%
2019/11/12	0	0.00	2	70.80	72.90	-2	1,164	-0.17%
2019/11/07	3	71.70	0	0.00	70.80	3	1,148	0.26%
2019/11/04	10	73.50	1	74.30	73.50	9	1,143	0.79%
2019/10/31	0	0.00	3	74.93	72.80	-3	1,147	-0.26%
2019/10/30	0	0.00	1	74.50	74.10	-1	1,139	-0.09%
2019/10/29	2	73.65	3	75.37	73.70	-1	1,144	-0.09%
2019/10/25	1	76.20	1	76.10	75.90	0	1,151	0.00%
2019/10/24	5	76.94	5	77.94	76.60	0	1,135	0.00%
2019/10/23	2	75.30	0	0.00	74.40	2	1,067	0.19%
2019/10/22	4	75.83	7	75.99	75.60	-3	1,051	-0.29%
2019/10/21	9	74.00	9	74.36	77.50	0	1,027	0.00%
2019/10/18	2	71.90	6	72.58	71.80	-4	978	-0.41%
2019/10/17	3	70.40	0	0.00	70.00	3	920	0.33%
2019/09/19	0	0.00	1	70.20	70.00	-1	1,220	-0.08%
2019/09/18	0	0.00	3	70.80	70.80	-3	1,216	-0.25%
2019/09/10	2	69.00	0	0.00	68.80	2	1,196	0.17%
2019/09/05	3	72.67	3	71.17	69.70	0	1,193	0.00%
2019/08/23	0	0.00	1	71.50	71.50	-1	1,015	-0.10%
2019/08/16	5	62.70	0	0.00	63.80	5	959	0.52%
2019/08/07	0	0.00	2	64.50	63.90	-2	1,022	-0.20%
2019/08/06	2	63.10	0	0.00	64.10	2	1,031	0.19%
2019/08/02	1	68.50	0	0.00	68.00	1	1,058	0.09%
2019/07/31	0	0.00	1	70.50	70.40	-1	1,083	-0.09%
2019/07/30	2	71.95	0	0.00	71.70	2	1,082	0.18%
2019/07/22	1	72.50	0	0.00	72.50	1	1,131	0.09%
2019/07/19	0	0.00	1	69.90	69.70	-1	1,138	-0.09%
2019/07/18	2	70.85	3	71.70	69.30	-1	1,142	-0.09%
2019/07/05	2	72.45	1	72.40	72.90	1	1,653	0.06%
2019/07/04	0	0.00	1	74.30	72.50	-1	1,940	-0.05%
2019/07/03	13	71.82	13	72.27	73.00	0	1,933	0.00%
2019/07/02	6	65.95	0	0.00	68.20	6	1,788	0.34%
2019/07/01	0	0.00	1	61.90	62.00	-1	1,746	-0.06%
2019/06/05	1	59.20	0	0.00	59.60	1	1,750	0.06%
2019/05/28	0	0.00	1	58.20	58.20	-1	1,760	-0.06%
2019/05/03	32	74.48	31	75.01	74.50	1	1,736	0.06%
2019/04/26	2	77.70	1	77.30	77.20	1	1,625	0.06%
2019/04/23	0	0.00	32	80.18	79.20	-32	1,588	-2.01%
2019/04/22	1	83.40	22	81.89	80.50	-21	1,571	-1.34%
2019/04/19	64	81.95	16	82.26	83.20	48	1,551	3.09%
2019/04/18	2	81.55	3	82.63	80.60	-1	1,527	-0.07%
2019/04/17	19	85.00	23	85.68	82.30	-4	1,492	-0.27%
2019/04/16	0	0.00	30	79.37	82.30	-30	1,380	-2.17%
2019/04/15	44	80.58	41	81.45	80.60	3	1,333	0.22%
2019/04/12	13	78.26	3	79.37	79.20	10	1,265	0.79%
2019/04/11	102	79.26	111	79.47	77.40	-9	1,208	-0.74%	大買/大賣/
2019/04/10	26	71.75	6	71.73	76.40	20	978	2.04%
2019/04/09	3	68.00	3	69.50	69.50	0	673	0.00%
2019/04/03	0	0.00	3	62.43	62.50	-3	614	-0.49%
2019/04/02	1	63.00	3	62.50	62.50	-2	620	-0.32%
2019/03/29	0	0.00	1	62.50	62.10	-1	617	-0.16%
2019/03/22	1	62.40	0	0.00	62.50	1	707	0.14%
2019/03/21	0	0.00	1	63.00	62.80	-1	742	-0.13%
2019/03/08	0	0.00	1	62.30	62.30	-1	940	-0.11%
2019/03/04	1	64.60	0	0.00	65.70	1	1,036	0.10%
2019/02/27	3	65.30	0	0.00	64.30	3	1,066	0.28%
2019/02/19	2	66.00	0	0.00	65.80	2	1,262	0.16%
2019/02/18	0	0.00	1	63.90	63.90	-1	1,251	-0.08%
2019/02/13	1	66.20	0	0.00	65.10	1	1,278	0.08%
2019/02/12	1	63.30	0	0.00	65.00	1	1,323	0.08%
2019/02/11	2	64.00	15	62.84	63.10	-13	1,329	-0.98%
2019/01/30	0	0.00	5	64.80	63.50	-5	1,343	-0.37%
2019/01/25	0	0.00	1	62.70	62.70	-1	1,374	-0.07%
2019/01/24	0	0.00	3	61.10	62.10	-3	1,387	-0.22%
2019/01/23	0	0.00	17	61.00	60.80	-17	1,433	-1.19%
2019/01/16	10	62.80	0	0.00	62.60	10	1,516	0.66%
2019/01/14	1	60.90	1	60.00	60.00	0	1,498	0.00%
2019/01/09	0	0.00	1	60.50	61.10	-1	1,532	-0.07%
2019/01/03	0	0.00	1	58.50	57.60	-1	1,556	-0.06%
2018/12/26	1	61.00	0	0.00	60.30	1	1,600	0.06%
2018/12/19	1	66.20	2	65.70	66.30	-1	1,585	-0.06%
2018/12/18	9	69.13	5	67.84	67.80	4	1,571	0.25%
2018/12/17	1	69.10	0	0.00	67.70	1	1,544	0.06%
2018/12/14	1	67.50	0	0.00	66.70	1	1,529	0.07%
2018/12/13	0	0.00	3	68.07	67.40	-3	1,498	-0.20%
2018/12/12	2	65.50	1	65.60	65.10	1	1,496	0.07%
2018/12/06	1	67.60	1	65.20	62.30	0	1,487	0.00%
2018/12/05	1	67.90	1	66.80	66.30	0	1,476	0.00%
2018/12/04	4	69.70	3	70.57	68.40	1	1,483	0.07%
2018/12/03	3	66.53	0	0.00	67.00	3	1,432	0.21%
2018/11/30	0	0.00	1	65.60	63.60	-1	1,406	-0.07%
2018/11/29	7	65.21	5	65.40	64.50	2	1,378	0.15%
2018/11/28	0	0.00	1	63.80	64.00	-1	1,340	-0.07%
2018/11/23	5	64.34	5	63.26	62.60	0	1,320	0.00%
2018/11/21	13	63.17	1	63.00	62.60	12	1,290	0.93%
2018/11/20	2	60.30	3	59.43	61.70	-1	1,185	-0.08%
2018/11/19	2	56.40	2	56.40	56.10	0	1,152	0.00%
2018/11/15	1	55.90	0	0.00	55.40	1	1,172	0.09%
2018/11/13	1	55.00	2	56.35	57.60	-1	1,223	-0.08%
2018/11/12	1	56.30	0	0.00	56.20	1	1,220	0.08%
2018/11/09	24	57.58	23	55.75	57.60	1	1,239	0.08%
2018/11/07	2	63.90	2	64.20	64.40	0	1,192	0.00%
2018/11/06	1	62.70	1	62.00	61.50	0	1,203	0.00%
2018/11/05	0	0.00	1	64.50	64.80	-1	1,232	-0.08%
2018/10/31	1	63.00	3	61.83	63.00	-2	1,277	-0.16%
2018/10/30	1	59.00	0	0.00	58.60	1	1,271	0.08%
2018/10/29	2	55.55	2	55.40	55.80	0	1,302	0.00%
2018/10/25	0	0.00	1	61.70	60.70	-1	1,411	-0.07%
2018/10/24	0	0.00	13	65.05	64.60	-13	1,413	-0.92%
2018/10/17	0	0.00	1	67.50	66.60	-1	1,462	-0.07%
2018/10/16	1	65.90	2	66.45	65.90	-1	1,473	-0.07%
2018/10/15	1	65.20	2	65.50	65.20	-1	1,489	-0.07%
2018/10/12	1	65.20	0	0.00	64.70	1	1,520	0.07%
2018/10/08	0	0.00	1	75.40	74.90	-1	1,605	-0.06%
2018/10/05	3	77.70	1	76.70	76.60	2	1,599	0.13%
2018/10/04	3	80.50	0	0.00	80.50	3	1,586	0.19%
2018/10/01	0	0.00	1	82.90	83.00	-1	1,586	-0.06%
2018/09/28	0	0.00	1	80.10	80.10	-1	1,588	-0.06%
2018/09/27	0	0.00	2	82.20	81.30	-2	1,591	-0.13%
2018/09/20	1	79.80	0	0.00	78.60	1	1,628	0.06%
2018/09/18	2	86.90	3	85.00	81.70	-1	1,614	-0.06%
2018/09/17	2	82.60	1	83.00	83.30	1	1,589	0.06%
2018/09/14	3	81.80	1	83.00	83.00	2	1,587	0.13%
2018/09/13	0	0.00	2	79.20	79.20	-2	1,584	-0.13%
2018/09/12	8	77.98	1	78.10	77.90	7	1,582	0.44%
2018/09/11	1	79.00	1	79.20	79.20	0	1,585	0.00%
2018/09/10	0	0.00	32	79.80	77.80	-32	1,580	-2.02%
2018/09/07	2	87.80	0	0.00	85.50	2	1,564	0.13%
2018/09/05	1	88.00	4	88.15	87.70	-3	1,582	-0.19%
2018/09/04	4	87.28	3	87.47	87.60	1	1,594	0.06%
2018/09/03	1	87.10	1	89.30	86.20	0	1,611	0.00%
2018/08/31	3	89.60	3	88.93	90.50	0	1,733	0.00%
2018/08/30	12	91.68	1	91.10	90.80	11	1,770	0.62%
2018/08/29	1	89.60	4	89.40	90.20	-3	1,771	-0.17%
2018/08/28	0	0.00	2	86.50	87.10	-2	1,753	-0.11%
2018/08/27	2	86.60	2	87.80	87.90	0	1,754	0.00%
2018/08/24	3	84.77	11	85.77	84.50	-8	1,738	-0.46%
2018/08/23	0	0.00	1	90.60	90.40	-1	1,705	-0.06%
2018/08/22	3	91.23	3	91.40	90.80	0	1,692	0.00%
2018/08/21	3	91.20	2	91.90	92.00	1	1,699	0.06%
2018/08/20	11	90.95	2	91.15	90.40	9	1,690	0.53%
2018/08/16	7	98.37	1	99.10	99.20	6	1,656	0.36%
2018/08/15	0	0.00	0.5	105.50	105.50	-0.5	1,649	-0.03%
2018/08/14	1	110.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	2	110.00	2	109.00	108.50	0	1,696	0.00%
2018/08/10	1	111.50	1	113.50	115.00	0	1,680	0.00%
2018/08/09	2	112.50	4	110.88	110.00	-2	1,656	-0.12%
2018/08/08	3	120.67	0	0.00	117.00	3	1,647	0.18%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	0	0.00	1	121.00	122.00	-1	1,660	-0.06%
2018/08/03	1	122.50	3	121.00	118.00	-2	1,642	-0.12%
2018/08/02	3	119.50	3	117.83	120.50	0	1,619	0.00%
2018/08/01	3	119.00	1	122.00	117.50	2	1,576	0.13%
2018/07/31	1	113.50	1	112.50	114.00	0	1,506	0.00%
2018/07/30	0	0.00	1	111.50	110.00	-1	1,495	-0.07%
2018/07/26	1	112.50	1	113.50	112.00	0	1,494	0.00%
2018/07/25	1	105.50	1	107.00	111.00	0	1,461	0.00%
2018/07/24	1	105.50	0	0.00	108.00	1	1,446	0.07%
2018/07/23	2	109.75	1	107.50	107.00	1	1,447	0.07%
2018/07/20	1	110.00	2	110.25	110.50	-1	1,435	-0.07%
2018/07/19	1	111.50	0	0.00	109.50	1	1,416	0.07%
2018/07/18	2	110.50	3	109.83	114.00	-1	1,387	-0.07%
2018/07/17	1	103.50	18	107.22	109.00	-17	1,298	-1.31%
2018/07/16	1	104.00	2	104.00	103.00	-1	1,256	-0.08%
2018/07/13	2	102.50	1	102.50	102.50	1	1,250	0.08%
2018/07/11	1	102.00	1	101.50	100.50	0	1,250	0.00%
2018/07/10	1	101.00	2	100.25	101.00	-1	1,245	-0.08%
2018/07/09	3	101.67	0	0.00	100.00	3	1,251	0.24%
2018/07/04	1	102.50	1	99.40	99.40	0	1,231	0.00%
2018/07/03	1	104.50	0	0.00	100.50	1	1,245	0.08%
2018/06/29	4	105.13	7	103.86	106.00	-3	1,228	-0.24%
2018/06/27	11	98.00	1	96.00	96.00	10	1,214	0.82%
2018/06/26	4	96.58	0	0.00	97.20	4	1,233	0.32%
2018/06/25	1	100.00	1	99.30	99.30	0	1,231	0.00%
2018/06/21	3	102.67	0	0.00	102.00	3	1,230	0.24%
2018/06/20	2	104.25	1	103.00	103.00	1	1,240	0.08%
2018/06/19	1	108.50	5	107.40	107.00	-4	1,242	-0.32%
2018/06/15	1	110.00	1	109.50	111.00	0	1,274	0.00%
2018/06/14	6	108.25	2	108.00	107.00	4	1,324	0.30%
2018/06/13	1	115.50	0	0.00	112.00	1	1,311	0.08%
2018/06/12	3	114.17	3	113.00	112.00	0	1,294	0.00%
2018/06/11	0	0.00	1	112.50	113.00	-1	1,281	-0.08%
2018/06/08	19	122.00	7	120.14	116.00	12	1,269	0.95%
2018/06/07	0	0.00	2	118.00	118.00	-2	1,172	-0.17%
2018/06/06	4	106.25	2	107.25	107.50	2	1,141	0.18%
2018/06/05	1	105.00	2	104.25	104.50	-1	1,144	-0.09%
2018/06/04	1	104.00	3	106.33	105.00	-2	1,152	-0.17%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/31	2	104.25	2	104.25	102.00	0	1,156	0.00%
2018/05/29	1	107.00	3	107.17	105.50	-2	1,145	-0.17%
2018/05/28	1	103.50	1	104.00	104.00	0	1,131	0.00%
2018/05/24	1	107.00	0	0.00	105.00	1	1,132	0.09%
2018/05/23	2	103.00	2	103.25	103.50	0	1,123	0.00%
2018/05/22	2	102.00	1	103.50	102.50	1	1,137	0.09%
2018/05/18	1	94.00	1	95.50	95.50	0	1,094	0.00%
2018/05/17	1	93.90	1	93.50	93.50	0	1,111	0.00%
2018/05/16	1	94.70	0	0.00	93.10	1	1,102	0.09%
2018/05/15	7	101.63	20	98.04	95.80	-13	1,090	-1.19%
2018/05/14	2	103.00	1	102.00	102.00	1	1,089	0.09%
2018/05/10	1	103.50	2	108.25	108.50	-1	1,064	-0.09%
2018/05/09	1	104.50	1	103.00	102.50	0	1,045	0.00%
2018/05/08	7	105.36	1	108.00	105.50	6	1,058	0.57%
2018/05/07	5	104.20	1	102.50	102.50	4	1,046	0.38%
2018/05/04	2	105.00	1	106.00	105.00	1	1,039	0.10%
2018/05/03	2	105.00	2	104.75	103.50	0	1,031	0.00%
2018/05/02	3	109.00	3	108.00	108.00	0	1,022	0.00%
2018/04/30	2	108.75	1	109.00	109.00	1	1,029	0.10%
2018/04/27	1	107.00	0	0.00	108.00	1	1,044	0.10%
2018/04/25	1	116.50	1	115.50	115.50	0	1,051	0.00%
2018/04/24	1	116.50	1	116.50	116.50	0	1,052	0.00%
2018/04/20	1	129.00	1	126.50	126.50	0	1,058	0.00%
2018/04/19	4	128.50	4	129.00	129.00	0	1,071	0.00%
2018/04/18	4	127.00	4	130.50	127.50	0	1,081	0.00%
2018/04/12	2	130.50	0	0.00	131.50	2	1,166	0.17%
2018/04/10	0	0.00	1	132.00	130.50	-1	1,269	-0.08%
2018/04/09	2	129.75	1	132.00	131.50	1	1,275	0.08%
2018/04/03	1	125.50	1	125.00	125.00	0	1,266	0.00%
2018/03/29	6	125.25	6	128.17	124.50	0	1,412	0.00%
2018/03/28	5	130.20	5	130.90	128.50	0	1,422	0.00%
2018/03/27	1	133.50	1	131.50	131.50	0	1,432	0.00%
2018/03/26	1	132.00	1	132.00	132.00	0	1,451	0.00%
2018/03/23	1	129.00	1	131.00	131.00	0	1,467	0.00%
2018/03/22	2	134.00	3	133.00	132.00	-1	1,471	-0.07%
2018/03/21	3	133.00	13	133.92	134.00	-10	1,490	-0.67%
2018/03/20	3	138.17	0	0.00	138.50	3	1,484	0.20%
2018/03/19	1	146.00	1	147.50	147.00	0	1,450	0.00%
2018/03/16	1	146.50	2	145.75	145.50	-1	1,530	-0.07%
2018/03/15	0	0.00	2	147.50	146.00	-2	1,564	-0.13%
2018/03/14	1	151.00	1	148.50	148.00	0	1,687	0.00%
2018/03/13	1	147.00	1	150.50	149.50	0	1,720	0.00%
2018/03/12	1	143.50	4	145.00	145.00	-3	1,701	-0.18%
2018/03/08	2	148.25	2	148.25	148.50	0	1,715	0.00%
2018/03/07	3	146.83	2	147.25	147.50	1	1,715	0.06%
2018/03/06	1	145.50	1	144.50	144.50	0	1,725	0.00%
2018/03/05	2	146.75	1	144.50	144.50	1	1,748	0.06%
2018/03/02	1	146.00	1	145.50	145.50	0	1,775	0.00%
2018/03/01	1	145.00	1	146.00	146.00	0	1,836	0.00%
2018/02/27	8	150.00	6	149.17	147.50	2	1,851	0.11%
2018/02/23	0	0.00	2	150.25	147.50	-2	1,943	-0.10%
2018/02/22	2	148.75	1	152.00	148.00	1	1,955	0.05%
2018/02/21	1	146.50	0	0.00	146.50	1	1,957	0.05%
2018/02/12	3	133.83	3	134.00	134.00	0	1,957	0.00%
2018/02/09	2	131.00	2	129.25	133.00	0	1,985	0.00%
2018/02/07	2	142.50	0	0.00	142.00	2	2,077	0.10%
2018/02/06	1	142.00	0	0.00	140.00	1	2,112	0.05%
2018/02/05	4	150.50	2	150.50	152.50	2	2,139	0.09%
2018/02/02	2	157.50	2	156.50	156.50	0	2,240	0.00%
2018/02/01	3	159.17	3	159.50	158.00	0	2,330	0.00%
2018/01/31	8	159.56	4	159.50	158.00	4	2,361	0.17%
2018/01/30	3	158.00	7	160.50	157.50	-4	2,366	-0.17%
2018/01/29	2	160.50	3	162.17	161.00	-1	2,360	-0.04%
2018/01/26	3	161.50	1	161.50	161.50	2	2,366	0.08%
2018/01/24	1	159.50	3	161.50	161.50	-2	2,424	-0.08%
2018/01/23	4	160.13	2	159.50	158.00	2	2,429	0.08%
2018/01/22	2	162.25	3	162.33	163.00	-1	2,444	-0.04%
2018/01/19	1	165.50	5	167.40	165.00	-4	2,471	-0.16%
2018/01/18	1	163.00	1	163.50	163.50	0	2,494	0.00%
2018/01/16	1	162.00	1	162.00	162.00	0	2,547	0.00%
2018/01/15	2	161.75	2	165.25	165.00	0	2,561	0.00%
2018/01/12	11	162.55	0	0.00	161.50	11	2,567	0.43%
2018/01/11	4	162.13	7	162.21	160.00	-3	2,579	-0.12%
2018/01/10	5	165.50	7	165.79	164.50	-2	2,604	-0.08%
2018/01/09	3	168.67	1	171.00	168.00	2	2,679	0.07%
2018/01/08	3	172.50	0	0.00	173.00	3	2,673	0.11%
2018/01/05	4	177.63	8	176.38	178.50	-4	2,657	-0.15%
2018/01/04	0	0.00	1	173.00	171.50	-1	2,628	-0.04%
2018/01/03	1	174.00	3	173.50	174.00	-2	2,700	-0.07%
2018/01/02	3	173.67	2	172.50	172.50	1	2,810	0.04%