同致 (3552)-元大-天母券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	113.00	1	113.00	113.00	-1	285	-0.35%
2024/05/06	1	114.50	0	0.00	114.00	1	280	0.36%
2024/05/03	1	118.00	1	116.50	116.50	0	275	0.00%
2024/04/30	2	115.75	2	113.50	113.50	0	261	0.00%
2024/04/19	0.1	102.00	0	0.00	102.00	0.1	232	0.04%
2024/04/16	0.1	105.00	0	107.00	105.00	0	227	0.02%
2024/04/15	0	0.00	0	111.50	109.00	0	222	0.00%
2024/04/12	0	0.00	0	112.50	112.50	0	217	0.00%
2024/04/11	0	0.00	0	117.00	115.50	0	209	0.00%
2024/04/10	0	0.00	1	117.00	116.50	-1	213	-0.47%
2024/04/09	1	116.00	0	0.00	117.00	1	211	0.47%
2024/04/08	1	116.50	0	118.00	116.50	1	210	0.47%
2024/04/03	4	119.00	0	0.00	119.00	4	207	1.92%
2024/03/26	1	121.50	0	0.00	119.00	1	206	0.48%
2024/03/22	0	122.50	0	0.00	122.50	0	212	0.00%
2024/03/19	1	121.00	0	0.00	120.00	1	220	0.45%
2024/03/14	0	0.00	0	120.50	119.50	0	219	0.00%
2024/03/08	0	0.00	0	126.50	125.00	0	225	0.00%
2024/03/07	0.2	128.00	0	0.00	128.00	0.2	230	0.09%
2024/02/29	0	132.50	0	0.00	133.00	0	312	0.00%
2024/02/26	0	133.50	0	0.00	133.50	0	322	0.00%
2024/02/05	2	128.00	0	129.00	127.50	2	343	0.58%
2024/01/17	0.2	130.42	0	0.00	129.00	0.2	376	0.04%
2024/01/16	0	0.00	0	134.00	133.00	0	371	0.00%
2024/01/12	0	0.00	3	134.67	134.50	-3	377	-0.80%
2024/01/11	2	136.25	0	0.00	136.00	2	378	0.54%
2024/01/10	0	0.00	2	133.50	133.50	-2	383	-0.52%
2024/01/09	3	135.50	2	136.00	135.50	1	386	0.26%
2024/01/08	0.1	138.50	0	0.00	138.00	0.1	387	0.03%
2024/01/03	0	142.00	0	0.00	143.00	0	438	0.00%
2023/12/27	1	145.00	0	0.00	145.00	1	437	0.23%
2023/12/19	0	144.00	0	0.00	144.00	0	440	0.00%
2023/12/14	1	147.00	0	0.00	145.50	1	434	0.23%
2023/12/12	1	147.00	0	0.00	147.00	1	431	0.23%
2023/12/01	2	151.75	6.1	152.24	151.50	-4.1	472	-0.86%
2023/11/30	0	0.00	0	150.00	150.00	0	428	0.00%
2023/11/28	0.1	143.50	0	0.00	144.50	0.1	396	0.01%
2023/11/20	0	0.00	0.1	141.00	142.50	-0.1	371	-0.01%
2023/11/07	0	139.50	0	0.00	140.50	0	360	0.00%
2023/11/06	0.1	139.00	0	0.00	141.00	0.1	365	0.01%
2023/10/27	1	135.50	0	0.00	135.50	1	365	0.27%
2023/10/19	0	137.50	0.1	137.50	137.50	-0.1	372	-0.02%
2023/10/16	0	140.50	0	0.00	141.50	0	380	0.00%
2023/10/13	0.1	145.00	0	0.00	143.50	0.1	391	0.02%
2023/10/12	15	142.00	1	142.00	142.50	14	380	3.68%
2023/10/11	0	0.00	1	140.00	139.00	-1	362	-0.28%
2023/10/02	0	0.00	1	136.50	135.50	-1	367	-0.27%
2023/09/26	1	132.00	0	0.00	131.00	1	372	0.27%
2023/09/20	0	0.00	1	136.50	135.00	-1	378	-0.26%
2023/09/19	3	135.00	0	0.00	135.00	3	382	0.78%
2023/09/08	1	139.50	0	140.00	140.00	1	392	0.25%
2023/09/06	1	131.00	0	0.00	130.50	1	402	0.25%
2023/08/23	0	126.50	0	0.00	127.00	0	488	0.00%
2023/08/14	0	0.00	0	120.00	120.00	0	517	0.00%
2023/08/11	0.1	125.50	0	125.50	125.50	0.1	518	0.02%
2023/08/10	0.1	131.00	0	0.00	127.00	0.1	522	0.01%
2023/08/01	0	0.00	1	140.51	140.50	-1	520	-0.19%
2023/07/24	0.1	133.00	0	0.00	133.00	0.1	533	0.02%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/19	5	140.00	0	0.00	140.00	5	530	0.94%
2023/07/18	0	141.00	1	141.50	141.00	-1	547	-0.18%
2023/07/14	0	147.50	0	0.00	148.00	0	573	0.00%
2023/07/13	2	149.25	36	149.83	146.50	-34	577	-5.89%
2023/07/12	2	149.25	1	150.00	149.50	1	578	0.17%
2023/07/10	1	147.50	1	149.50	147.00	0	593	0.00%
2023/07/06	0	148.00	0	0.00	148.00	0	598	0.00%
2023/07/03	5	148.50	0	0.00	147.50	5	616	0.81%
2023/06/28	0	0.00	0	145.00	144.00	0	667	0.00%
2023/06/27	1	144.50	0	146.00	144.00	1	719	0.14%
2023/06/26	2	148.00	0	0.00	147.50	2	821	0.24%
2023/06/20	0	0.00	1	148.50	147.00	-1	875	-0.11%
2023/06/19	2	149.00	0	0.00	149.00	2	890	0.22%
2023/06/16	5	151.00	0	0.00	151.50	5	901	0.55%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/13	2	155.75	0	0.00	156.00	2	914	0.22%
2023/06/12	10	156.00	3	155.17	154.50	7	946	0.74%
2023/06/09	10	154.00	0	0.00	153.00	10	947	1.05%
2023/06/08	0	151.50	0	0.00	151.50	0	971	0.00%
2023/06/07	0	0.00	2	152.50	152.00	-2	995	-0.20%
2023/06/06	2	151.50	0	0.00	151.50	2	1,030	0.19%
2023/06/05	0	154.00	0	0.00	154.00	0	1,134	0.00%
2023/06/02	0	0.00	1	154.50	154.50	-1	1,292	-0.08%
2023/06/01	5	155.00	0	0.00	153.50	5	1,288	0.39%
2023/05/31	12	153.17	3	152.83	153.50	9	1,276	0.70%
2023/05/30	0	0.00	3	152.17	151.50	-3	1,270	-0.24%
2023/05/26	0	146.50	1	146.50	146.50	-1	1,251	-0.08%
2023/05/25	0	0.00	1	149.00	149.00	-1	1,252	-0.08%
2023/05/23	2	148.50	0	0.00	148.50	2	1,276	0.16%
2023/05/22	1	147.50	1	147.50	147.00	0	1,296	0.00%
2023/05/19	1	146.50	0	0.00	146.00	1	1,355	0.07%
2023/05/18	0	0.00	2	147.50	146.50	-2	1,367	-0.15%
2023/05/17	0	148.00	5	145.90	148.00	-5	1,383	-0.36%
2023/05/12	0	142.00	3	143.00	143.50	-3	1,423	-0.21%
2023/05/11	0	140.50	1	143.00	140.50	-1	1,490	-0.07%
2023/05/08	0	143.00	1	144.50	143.00	-1	1,510	-0.07%
2023/05/03	1	144.50	0	0.00	144.50	1	1,575	0.06%
2023/05/02	0	141.50	0	0.00	141.50	0	1,593	0.00%
2023/04/28	1	143.00	0	0.00	141.00	1	1,609	0.06%
2023/04/26	0	143.50	0	0.00	143.50	0	1,610	0.00%
2023/04/25	1	143.00	0	0.00	140.50	1	1,615	0.06%
2023/04/21	1	144.50	2	145.00	142.50	-1	1,625	-0.06%
2023/04/20	4	152.13	0	0.00	150.00	4	1,617	0.25%
2023/04/19	1	152.00	2	155.50	155.00	-1	1,636	-0.06%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/17	3	153.83	0	0.00	153.50	3	1,649	0.18%
2023/04/14	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	18	154.19	4	156.25	154.00	14	1,649	0.85%
2023/04/12	3	153.33	0	0.00	153.00	3	1,636	0.18%
2023/04/11	0	0.00	2	154.00	153.50	-2	1,638	-0.12%
2023/04/07	2	152.00	0	153.00	151.50	2	1,646	0.12%
2023/04/06	1	152.00	0	0.00	153.00	1	1,648	0.06%
2023/03/31	2	152.00	0	0.00	152.00	2	1,648	0.12%
2023/03/30	0	0.00	0	153.00	151.00	0	1,647	0.00%
2023/03/29	1	152.50	0	154.50	154.50	1	1,629	0.06%
2023/03/28	5	153.20	0	0.00	153.50	5	1,639	0.30%
2023/03/27	12	157.54	6	157.16	157.00	6	1,601	0.37%
2023/03/24	6	165.92	2	166.75	165.50	4	1,512	0.26%
2023/03/22	0	165.00	0	0.00	162.00	0	1,487	0.00%
2023/03/21	6	162.00	1	161.00	162.00	5	1,512	0.33%
2023/03/20	6	159.33	6	158.50	159.50	0	1,563	0.00%
2023/03/17	1	159.00	3	159.50	159.00	-2	1,573	-0.13%
2023/03/16	4	156.75	1	158.00	155.50	3	1,576	0.19%
2023/03/15	3	161.67	3	160.00	161.50	0	1,572	0.00%
2023/03/14	1	157.50	0	0.00	157.00	1	1,549	0.06%
2023/03/13	1	160.00	3	159.83	160.00	-2	1,549	-0.13%
2023/03/10	6	164.83	3	164.50	164.00	3	1,605	0.19%
2023/03/09	3	164.33	1	165.50	166.00	2	1,608	0.12%
2023/03/08	7	165.64	6	166.00	166.00	1	1,586	0.06%
2023/03/07	1	163.50	3	164.67	163.50	-2	1,498	-0.13%
2023/03/06	0	0.00	1	153.50	152.50	-1	1,365	-0.07%
2023/03/03	1	151.50	0	0.00	151.50	1	1,379	0.07%
2023/03/01	2	151.50	0	0.00	151.00	2	1,416	0.14%
2023/02/22	2	152.50	1	154.50	152.00	1	1,495	0.07%
2023/02/21	0	0.00	1	157.50	158.00	-1	1,546	-0.06%
2023/02/20	2	160.25	0	0.00	159.00	2	1,581	0.13%
2023/02/17	3	158.83	2	157.75	157.50	1	1,639	0.06%
2023/02/16	0	156.00	0	0.00	156.00	0	1,682	0.00%
2023/02/15	0	153.50	0	0.00	154.00	0	1,702	0.00%
2023/02/14	1	153.00	1	153.50	152.50	0	1,706	0.00%
2023/02/13	4	153.75	0	0.00	154.50	4	1,714	0.23%
2023/02/10	1	156.00	2	154.75	154.50	-1	1,730	-0.06%
2023/02/09	3	157.34	6.1	157.78	156.50	-3	1,723	-0.18%
2023/02/06	6	151.25	2	153.50	150.00	4	1,721	0.23%
2023/02/03	0	0.00	3	153.33	152.50	-3	1,747	-0.17%
2023/02/01	1	150.50	0	0.00	151.00	1	1,745	0.06%
2023/01/31	3	148.00	3.1	147.97	148.00	-0.1	1,752	0.00%
2023/01/30	2	145.50	0	0.00	143.50	2	1,766	0.11%
2023/01/10	0	0.00	4	144.50	143.00	-4	1,950	-0.21%
2023/01/09	2	141.00	0	0.00	143.00	2	2,006	0.10%
2023/01/06	2	144.50	0	0.00	144.50	2	2,048	0.10%
2022/12/28	0	0.00	1	139.00	135.50	-1	2,647	-0.04%
2022/12/27	1	138.50	0	0.00	141.00	1	2,706	0.04%
2022/12/26	1	138.50	0	0.00	137.00	1	2,759	0.04%
2022/12/21	0.1	140.00	2	139.00	138.50	-1.9	2,962	-0.06%
2022/12/20	1.1	148.26	1	140.50	140.50	0.1	2,996	0.00%
2022/12/16	0	0.00	2	152.75	153.00	-2	3,077	-0.06%
2022/12/13	0	0.00	1	155.00	154.00	-1	3,293	-0.03%
2022/12/12	4	155.50	5	158.40	157.00	-1	3,293	-0.03%
2022/12/09	1	153.00	0	0.00	150.00	1	3,340	0.03%
2022/12/08	1	152.44	0	0.00	151.00	1	3,418	0.03%
2022/12/07	2	156.50	3	150.67	150.00	-1	3,515	-0.03%
2022/12/06	1	157.50	1	157.50	154.50	0	3,602	0.00%
2022/12/05	0.1	159.00	5	159.70	159.50	-5	3,688	-0.13%
2022/12/02	18	160.03	12	159.58	159.50	6	3,877	0.15%
2022/12/01	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2022/11/30	0	153.00	1	155.50	154.00	-1	3,954	-0.03%
2022/11/29	0	0.00	8	153.00	152.50	-8	3,996	-0.20%
2022/11/28	1	154.00	0	0.00	155.00	1	4,072	0.02%
2022/11/25	1	149.50	0	0.00	150.00	1	4,131	0.02%
2022/11/24	3	153.50	4	153.00	153.00	-1	4,230	-0.02%
2022/11/23	0	0.00	1	151.50	150.50	-1	4,329	-0.02%
2022/11/22	3	154.00	2	151.00	150.50	1	4,410	0.02%
2022/11/21	2	152.00	1	152.00	152.00	1	4,507	0.02%
2022/11/18	7	152.36	1	151.00	151.00	6	4,598	0.13%
2022/11/17	3	153.83	1	154.49	153.50	2	4,848	0.04%
2022/11/16	1	151.50	0	0.00	151.50	1	4,930	0.02%
2022/11/15	1	150.00	10	152.95	150.00	-9	4,906	-0.18%
2022/11/14	16	147.34	8.1	149.65	151.50	8	4,863	0.16%
2022/11/11	4	143.13	4	141.00	139.00	0	4,781	0.00%
2022/11/10	1	139.00	1	139.50	139.00	0	4,758	0.00%
2022/11/09	3	143.83	5	142.70	142.00	-2	4,781	-0.04%
2022/11/08	1	144.50	3.1	145.33	141.50	-2.1	4,810	-0.04%
2022/11/03	1	139.00	2	140.75	142.00	-1	4,776	-0.02%
2022/11/02	1.1	140.48	0	0.00	139.50	1.1	4,771	0.02%
2022/11/01	2	138.00	2	138.50	140.00	0	4,754	0.00%
2022/10/28	1	129.50	1	128.00	128.50	0	4,739	0.00%
2022/10/27	2	132.50	2	132.50	134.00	0	4,726	0.00%
2022/10/25	0	129.50	1	129.50	129.50	-1	4,687	-0.02%
2022/10/21	4	133.88	3	131.67	132.00	1	4,666	0.02%
2022/10/20	0	135.00	1	132.50	135.00	-1	4,638	-0.02%
2022/10/18	1	146.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	1	141.00	0	0.00	142.50	1	4,650	0.02%
2022/10/14	1	147.00	0.5	148.16	146.50	0.6	4,609	0.01%
2022/10/13	0	0.00	6	147.00	144.00	-6	4,566	-0.13%
2022/10/12	1	153.50	1	152.00	156.00	0	4,489	0.00%
2022/10/11	8	152.23	3	153.17	150.00	5	4,437	0.11%
2022/10/07	1	161.50	6	161.58	159.50	-5	4,381	-0.11%
2022/10/06	3	162.33	2	164.99	161.50	1	4,321	0.02%
2022/10/05	5	169.30	9	168.22	166.00	-4	4,211	-0.10%
2022/10/04	1	174.00	0	0.00	175.50	1	4,065	0.02%
2022/10/03	2	173.75	1	178.00	172.00	1	4,037	0.02%
2022/09/30	6	168.17	9	162.44	178.00	-3	4,049	-0.07%
2022/09/29	2	173.00	6	174.83	173.00	-4	4,032	-0.10%
2022/09/28	0	166.50	1	168.50	167.00	-1	4,030	-0.02%
2022/09/27	1	168.00	1	169.00	172.00	0	4,006	0.00%
2022/09/26	1	167.50	2	172.00	165.50	-1	3,980	-0.03%
2022/09/23	4	173.88	0.5	174.00	173.00	3.5	3,975	0.09%
2022/09/22	1	182.50	1	181.50	182.00	0	3,952	0.00%
2022/09/21	2	176.50	2	174.25	180.00	0	3,904	0.00%
2022/09/20	11	178.91	1	176.97	176.00	10	3,879	0.26%
2022/09/19	1	181.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	3	184.17	1	182.50	185.00	2	3,758	0.05%
2022/09/15	4	191.25	3	189.66	186.00	1	3,683	0.03%
2022/09/14	11	193.77	3.1	193.71	195.50	7.9	3,623	0.22%
2022/09/13	8	195.00	7	194.00	194.50	1	3,538	0.03%
2022/09/12	0	188.00	1	192.00	193.00	-1	3,503	-0.03%
2022/09/08	17	188.97	17	188.12	191.50	0	3,445	0.00%
2022/09/07	3	182.67	7	180.00	186.00	-4	3,295	-0.12%
2022/09/06	4	183.38	14	181.54	181.00	-10	3,199	-0.31%
2022/09/05	0	0.00	3	182.00	179.00	-3	3,200	-0.09%
2022/09/02	6	187.33	5	183.40	185.00	1	3,178	0.03%
2022/09/01	3	184.00	1	183.50	186.00	2	3,121	0.06%
2022/08/31	4	184.13	1	183.50	182.50	3	3,092	0.10%
2022/08/30	5	179.00	6	180.00	183.50	-1	3,035	-0.03%
2022/08/29	1	174.00	3	174.00	175.00	-2	2,950	-0.07%
2022/08/26	4.1	181.65	4	175.88	173.00	0.1	2,935	0.00%
2022/08/25	7	176.14	6	175.83	178.00	1	2,909	0.03%
2022/08/24	6	174.42	6	174.17	173.00	0	2,939	0.00%
2022/08/23	8	163.13	9	170.00	172.00	-1	2,795	-0.04%
2022/08/22	1	160.50	0	0.00	156.50	1	2,855	0.04%
2022/08/19	3	163.33	3	164.17	162.00	0	3,201	0.00%
2022/08/18	1	159.50	1	159.00	159.00	0	3,341	0.00%
2022/08/17	0	156.00	2	157.00	157.00	-2	3,548	-0.06%
2022/08/16	3	159.17	1	157.50	157.00	2	3,632	0.06%
2022/08/11	1	153.50	0	0.00	150.00	1	3,964	0.03%
2022/08/10	1	150.00	1	151.00	150.00	0	3,966	0.00%
2022/08/09	1	150.00	0	0.00	150.00	1	3,975	0.03%
2022/08/08	0	0.00	2	144.75	147.50	-2	3,982	-0.05%
2022/08/05	7	147.71	6	142.50	148.50	1	4,016	0.02%
2022/08/04	6	140.00	7	143.79	141.00	-1	4,011	-0.02%
2022/08/03	1	143.00	0	0.00	144.00	1	4,010	0.02%
2022/08/01	0	0.00	2	146.75	149.00	-2	4,049	-0.05%
2022/07/29	2	149.25	0	0.00	150.00	2	4,059	0.05%
2022/07/28	0	147.00	0	0.00	147.50	0	4,087	0.00%
2022/07/26	1	144.00	1	148.00	144.00	0	4,140	0.00%
2022/07/22	8	162.63	8	163.00	154.00	0	4,144	0.00%
2022/07/21	0	0.00	22	154.39	156.50	-22	4,101	-0.54%
2022/07/18	1	153.50	0	0.00	154.00	1	4,194	0.02%
2022/07/14	1	145.50	1	144.50	150.50	0	4,354	0.00%
2022/07/13	3	153.50	3	147.00	145.50	0	4,428	0.00%
2022/07/12	0	148.00	2	147.50	148.00	-2	4,514	-0.04%
2022/07/11	3	149.00	1	147.00	151.00	2	4,637	0.04%
2022/07/08	2	148.00	9	142.06	146.50	-7	4,918	-0.14%
2022/07/07	1	127.50	10	131.20	139.50	-9	5,160	-0.17%
2022/07/06	0	0.00	1	141.50	132.50	-1	5,190	-0.02%
2022/07/04	0	0.00	1	144.00	145.00	-1	5,313	-0.02%
2022/07/01	19	155.26	25	149.48	144.00	-6	5,658	-0.11%
2022/06/30	2	154.75	1	155.50	153.00	1	5,762	0.02%
2022/06/29	1	163.00	2	164.25	164.00	-1	5,764	-0.02%
2022/06/28	3	168.50	1	168.50	168.50	2	5,826	0.03%
2022/06/27	2	167.50	2.4	166.98	166.50	-0.4	6,022	-0.01%
2022/06/23	0.1	159.00	1	158.50	158.50	-0.9	6,001	-0.01%
2022/06/22	1	157.48	3	152.33	152.00	-2	5,968	-0.03%
2022/06/20	20.2	155.72	0	0.00	151.00	20.2	5,926	0.34%
2022/06/17	1	166.00	22	163.59	165.00	-21	5,855	-0.36%
2022/06/16	24	168.73	2	173.25	162.50	22	5,817	0.38%
2022/06/15	8	168.50	1	169.00	169.50	7	5,767	0.12%
2022/06/14	6	168.92	2	168.50	170.50	4	5,748	0.07%
2022/06/13	1.1	169.27	1	171.50	172.50	0.1	5,686	0.00%
2022/06/10	2	174.75	5	174.70	175.00	-3	5,661	-0.05%
2022/06/09	4	173.63	3.1	175.54	178.00	1	5,625	0.02%
2022/06/08	7	175.36	4	173.50	171.00	3	5,571	0.05%
2022/06/07	2.1	171.29	1	175.00	170.00	1.1	5,513	0.02%
2022/06/06	1	171.50	8	171.88	172.00	-7	5,476	-0.13%
2022/06/02	5	179.80	4	176.13	178.00	1	5,408	0.02%
2022/06/01	0	0.00	1	186.00	179.00	-1	5,325	-0.02%
2022/05/31	5	182.00	7	180.57	180.50	-2	5,190	-0.04%
2022/05/30	28	188.20	13	187.85	188.50	15	5,040	0.30%
2022/05/27	27	184.09	178	183.19	182.50	-151	4,833	-3.12%	大賣/鉅額交易
2022/05/26	11	175.50	44.1	176.33	177.50	-33.1	4,473	-0.74%
2022/05/25	19.1	174.78	18	175.56	173.00	1.1	4,289	0.03%
2022/05/24	47	169.51	1	166.00	166.00	46	4,082	1.13%
2022/05/23	6	172.17	7.1	172.18	173.50	-1.1	3,991	-0.03%
2022/05/20	118	171.56	34	169.38	171.50	84	3,803	2.21%	大買/
2022/05/19	5	155.60	3	153.17	157.00	2	3,584	0.06%
2022/05/18	26	155.81	4	157.25	154.50	22	3,576	0.62%
2022/05/16	1	155.50	0	0.00	151.00	1	3,697	0.03%
2022/05/11	1	151.00	1	148.00	148.00	0	3,651	0.00%
2022/05/09	1	150.50	0	0.00	147.50	1	3,608	0.03%
2022/05/06	3	159.00	2	158.25	158.00	1	3,586	0.03%
2022/05/05	5	165.10	4	162.00	163.00	1	3,569	0.03%
2022/05/04	4	161.38	6	160.50	159.00	-2	3,533	-0.06%
2022/05/03	4	156.38	3	155.00	158.50	1	3,503	0.03%
2022/04/29	1	154.00	0	0.00	153.00	1	3,463	0.03%
2022/04/28	1	155.00	0	0.00	151.00	1	3,456	0.03%
2022/04/27	2	148.00	1	152.50	151.50	1	3,439	0.03%
2022/04/26	2	156.25	5	158.40	150.00	-3	3,412	-0.09%
2022/04/25	2	154.75	12	162.38	152.50	-10	3,371	-0.30%
2022/04/22	4	166.63	11	168.09	167.00	-7	3,336	-0.21%
2022/04/21	9	174.11	5	173.10	171.50	4	3,287	0.12%
2022/04/20	10	171.35	12	171.25	174.50	-2	3,184	-0.06%
2022/04/19	12	170.75	7	167.93	166.00	5	3,098	0.16%
2022/04/18	8.1	169.26	7	166.86	164.00	1.1	3,010	0.04%
2022/04/15	8	171.31	11.1	171.32	176.50	-3.1	2,886	-0.11%
2022/04/14	40	173.58	51	177.03	175.50	-11	2,730	-0.40%
2022/04/13	33	165.64	16.4	164.79	168.00	16.6	2,410	0.69%
2022/04/12	6	158.00	2	161.00	162.00	4	2,101	0.19%
2022/04/11	0	0.00	2	151.00	147.50	-2	1,971	-0.10%
2022/04/08	7.3	160.39	5	160.70	156.50	2.3	1,906	0.12%
2022/04/07	9.1	167.29	10.1	166.99	162.50	-1	1,772	-0.06%
2022/04/06	4	155.25	2	155.75	165.50	2	1,405	0.14%
2022/04/01	1.1	148.45	0	0.00	150.50	1.1	1,255	0.09%
2022/03/31	0	151.00	1	152.00	151.00	-1	1,218	-0.08%
2022/03/30	35	146.36	2	152.75	152.00	33	1,151	2.87%
2022/03/29	1	136.00	4	137.38	140.00	-3	954	-0.31%
2022/03/25	1	131.50	0	0.00	131.00	1	927	0.11%
2022/03/24	2	129.50	0	0.00	132.50	2	926	0.22%
2022/03/23	0	0.00	1	132.50	130.50	-1	921	-0.11%
2022/03/15	1	130.50	6	124.50	124.50	-5	916	-0.55%
2022/03/11	1	131.50	1	132.00	131.50	0	911	0.00%
2022/03/03	1	145.50	1	149.00	145.50	0	932	0.00%
2022/02/25	1	141.00	0	0.00	142.00	1	966	0.10%
2022/02/24	3	142.50	4	141.50	140.00	-1	974	-0.10%
2022/02/22	2	147.75	1	147.00	146.50	1	985	0.10%
2022/02/18	0	0.00	1	147.50	153.50	-1	1,002	-0.10%
2022/02/17	4	156.25	2	151.00	150.50	2	1,012	0.20%
2022/02/16	4	159.88	8	157.81	156.50	-4	991	-0.40%
2022/02/15	9	154.17	0	0.00	158.50	9	879	1.02%
2022/02/11	0	0.00	5	149.50	151.00	-5	875	-0.57%
2022/02/07	1	143.00	0	0.00	147.00	1	933	0.11%
2022/01/20	0	0.00	1	145.00	154.50	-1	1,158	-0.09%
2022/01/19	1	147.00	1	148.00	145.50	0	1,281	0.00%
2022/01/12	1	161.50	0	0.00	158.50	1	1,367	0.07%
2022/01/11	3	169.50	2	165.00	164.00	1	1,439	0.07%
2022/01/10	0	0.00	2	165.75	165.50	-2	1,451	-0.14%
2022/01/05	2	170.76	0	0.00	170.50	2	1,482	0.14%
2022/01/04	1	176.00	0	0.00	175.00	1	1,485	0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/24	1	176.00	4	182.75	176.50	-3	1,627	-0.18%
2021/12/23	11	178.09	8	179.69	180.50	3	1,614	0.19%
2021/12/22	1	169.50	0	0.00	169.50	1	1,587	0.06%
2021/12/06	0	0.00	1	178.00	179.00	-1	1,759	-0.06%
2021/12/02	0	0.00	0.6	176.00	175.00	-0.6	1,878	-0.03%
2021/12/01	0	0.00	0	180.00	178.00	0	2,002	0.00%
2021/11/30	0	0.00	2	184.00	183.00	-2	2,097	-0.10%
2021/11/29	0.1	182.50	0	0.00	182.50	0.1	2,115	0.00%
2021/11/26	1	187.00	0	0.00	185.50	1	2,124	0.05%
2021/11/24	1	186.50	0	188.50	186.50	1	2,138	0.05%
2021/11/23	1.3	191.46	6	189.75	190.00	-4.7	2,145	-0.22%
2021/11/18	1	192.50	0	0.00	192.00	1	2,212	0.05%
2021/11/17	0	0.00	1	195.50	193.50	-1	2,250	-0.04%
2021/11/16	0.1	193.00	2	198.50	191.50	-1.9	2,303	-0.08%
2021/11/15	0	0.00	4	199.75	200.50	-4	2,379	-0.17%
2021/11/12	0	0.00	5	198.40	198.00	-5	2,488	-0.20%
2021/11/10	0	0.00	1	203.00	205.00	-1	2,557	-0.04%
2021/11/08	0	0.00	1	200.00	199.00	-1	2,588	-0.04%
2021/11/05	0.1	205.00	3	203.33	206.00	-2.9	2,623	-0.11%
2021/11/04	5.3	211.85	1	206.00	207.00	4.3	2,635	0.16%
2021/11/03	5	209.00	0	0.00	210.00	5	2,639	0.19%
2021/11/02	12	221.71	16	206.75	203.50	-4	2,654	-0.15%
2021/11/01	7	209.00	4	209.13	208.00	3	2,634	0.11%
2021/10/29	3.1	205.68	3	204.17	200.50	0.1	2,604	0.00%
2021/10/28	0	0.00	1	201.50	200.00	-1	2,593	-0.04%
2021/10/27	14	205.50	7.1	207.28	204.50	6.9	2,569	0.27%
2021/10/26	5	190.70	5	202.00	202.00	0	2,459	0.00%
2021/10/25	6	186.08	10	184.25	184.00	-4	2,432	-0.16%
2021/10/22	8	182.38	1	181.50	181.50	7	2,455	0.29%
2021/10/21	2	185.75	3	182.83	179.50	-1	2,488	-0.04%
2021/10/20	1	182.00	3	182.67	183.00	-2	2,493	-0.08%
2021/10/19	9	177.22	2	180.00	180.00	7	2,523	0.28%
2021/10/18	0	168.00	0	0.00	171.00	0	2,503	0.00%
2021/10/05	0	0.00	1	163.00	164.00	-1	2,885	-0.03%
2021/10/01	3	159.33	3	160.33	159.00	0	2,983	0.00%
2021/09/30	1	170.50	0	0.00	173.50	1	3,101	0.03%
2021/09/28	0	0.00	1	175.50	177.00	-1	3,228	-0.03%
2021/09/27	0	0.00	1	185.00	180.00	-1	3,333	-0.03%
2021/09/24	1	184.00	0	0.00	180.50	1	3,412	0.03%
2021/09/17	1	180.00	0	0.00	182.00	1	3,680	0.03%
2021/09/14	0	0.00	1	183.00	186.00	-1	4,439	-0.02%
2021/09/13	0	0.00	1	177.01	177.00	-1	4,654	-0.02%
2021/09/10	0	0.00	0	187.00	184.00	0	4,945	0.00%
2021/09/08	4	192.25	3	195.17	186.50	1	5,126	0.02%
2021/09/07	2	188.50	1	196.50	189.00	1	5,119	0.02%
2021/09/06	9	211.89	5	204.10	203.00	4	5,094	0.08%
2021/09/03	2	213.25	4	214.63	220.00	-2	5,048	-0.04%
2021/09/02	0	199.00	0	0.00	200.00	0	5,053	0.00%
2021/08/31	2	199.00	0	0.00	203.00	2	5,074	0.04%
2021/08/30	0	199.00	3	193.83	198.50	-3	5,105	-0.06%
2021/08/26	5	206.50	6	201.50	202.50	-1	5,174	-0.02%
2021/08/25	2	205.75	3	207.17	207.00	-1	5,263	-0.02%
2021/08/24	2	201.00	2	200.50	201.00	0	5,299	0.00%
2021/08/23	0	0.00	1	205.00	207.50	-1	5,368	-0.02%
2021/08/20	1	198.00	0	0.00	194.50	1	5,527	0.02%
2021/08/18	2	191.00	3	192.00	205.50	-1	5,563	-0.02%
2021/08/17	1	183.00	2	190.25	187.00	-1	5,674	-0.02%
2021/08/16	2	189.50	1	189.50	188.50	1	5,770	0.02%
2021/08/13	1	200.50	3	198.17	199.00	-2	5,808	-0.03%
2021/08/12	1	196.50	1	199.50	204.50	0	5,864	0.00%
2021/08/11	0	0.00	2	197.00	194.50	-2	5,930	-0.03%
2021/08/10	1	214.00	0	0.00	209.50	1	5,946	0.02%
2021/08/09	3	212.17	0	0.00	209.00	3	6,009	0.05%
2021/08/06	1	217.50	1	221.00	221.00	0	6,110	0.00%
2021/08/05	2	215.25	3	214.52	214.00	-1	6,171	-0.02%
2021/08/04	1	230.00	0	0.00	228.00	1	6,192	0.02%
2021/07/30	1	242.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	3	240.67	3	245.00	247.00	0	6,654	0.00%
2021/07/28	0	0.00	9	232.56	231.00	-9	6,735	-0.13%
2021/07/27	1	242.00	0	0.00	240.00	1	6,809	0.01%
2021/07/22	5	241.90	5	242.60	244.50	0	6,968	0.00%
2021/07/21	1	236.50	6	237.67	232.00	-5	7,001	-0.07%
2021/07/20	12	236.38	7	243.29	231.00	5	6,985	0.07%
2021/07/19	6	238.42	10.2	243.61	245.00	-4.1	7,016	-0.06%
2021/07/16	0	250.00	2	256.25	252.00	-2	7,029	-0.03%
2021/07/15	0	0.00	2	255.00	256.00	-2	7,040	-0.03%
2021/07/14	6.3	258.21	0	0.00	256.50	6.3	7,060	0.09%
2021/07/13	5	268.10	4	261.38	260.50	1	7,090	0.01%
2021/07/12	14	265.93	9	262.89	272.00	5	7,100	0.07%
2021/07/09	6	266.33	2	259.50	259.50	4	7,013	0.06%
2021/07/08	5	273.30	9	273.78	270.00	-4	6,997	-0.06%
2021/07/07	12	272.46	3	276.50	272.50	9	6,933	0.13%
2021/07/06	2	267.75	3	267.00	267.00	-1	6,791	-0.01%
2021/07/05	3	266.50	1	265.04	264.50	2	6,729	0.03%
2021/07/02	11	261.14	8.1	262.49	262.00	2.9	6,654	0.04%
2021/07/01	4	258.50	3	261.83	254.00	1	6,541	0.02%
2021/06/30	3	259.50	9.1	256.74	256.00	-6.1	6,456	-0.09%
2021/06/29	8.1	252.12	7	251.71	247.00	1.1	6,363	0.02%
2021/06/28	0	261.65	1	264.50	264.50	-1	6,250	-0.02%
2021/06/25	6	265.25	2	261.75	257.50	4	6,449	0.06%
2021/06/24	9	275.34	8	276.24	263.00	1	6,425	0.02%
2021/06/23	21	261.59	30.2	261.80	268.00	-9.2	6,109	-0.15%
2021/06/22	27	253.68	18.2	248.33	244.00	8.8	5,901	0.15%
2021/06/21	22	232.52	21	236.83	244.00	1	5,672	0.02%
2021/06/18	5	224.70	2	223.00	222.50	3	5,425	0.06%
2021/06/15	0	213.00	0	0.00	213.00	0	5,358	0.00%
2021/06/11	0	0.00	5	209.80	206.50	-5	5,311	-0.09%
2021/06/10	5	207.00	2	205.25	208.50	3	5,228	0.06%
2021/06/09	1	199.00	0	0.00	198.50	1	5,120	0.02%
2021/06/08	0	197.50	0	0.00	197.50	0	5,084	0.00%
2021/06/04	0	0.00	1	199.50	199.00	-1	5,022	-0.02%
2021/06/03	1	206.00	0	0.00	205.50	1	4,985	0.02%
2021/06/02	1	218.00	1	220.00	205.00	0	4,955	0.00%
2021/06/01	0	0.00	2	217.75	216.50	-2	4,865	-0.04%
2021/05/31	2	215.50	0	0.00	214.50	2	4,885	0.04%
2021/05/28	2	217.50	3	219.50	212.00	-1	4,933	-0.02%
2021/05/26	2.1	201.37	1	193.50	198.00	1.1	4,951	0.02%
2021/05/25	8	206.44	4	199.25	196.00	4	5,113	0.08%
2021/05/24	1	182.50	9	186.17	194.00	-8	4,908	-0.16%
2021/05/21	2	177.25	0	0.00	179.50	2	4,773	0.04%
2021/05/20	1	181.50	3	175.00	171.00	-2	4,709	-0.04%
2021/05/19	3	181.50	4	178.38	179.00	-1	4,637	-0.02%
2021/05/18	1	171.00	4	171.00	171.00	-3	4,547	-0.07%
2021/05/17	6	155.67	2	158.00	155.50	4	4,500	0.09%
2021/05/14	1	180.50	0	0.00	171.00	1	4,413	0.02%
2021/05/13	2	179.25	5	161.00	174.00	-3	4,291	-0.07%
2021/05/12	1	165.00	1	165.00	165.00	0	4,180	0.00%
2021/05/11	3	183.67	4	178.75	183.00	-1	4,110	-0.02%
2021/05/10	5	189.00	3	185.67	185.00	2	4,297	0.05%
2021/05/07	6	183.00	6	180.17	187.00	0	4,618	0.00%
2021/05/06	2.1	173.05	1	172.50	170.00	1.1	5,115	0.02%
2021/05/05	0	0.00	1.9	163.76	162.50	-1.9	5,304	-0.04%
2021/05/04	2	172.25	5	177.10	176.50	-3	5,525	-0.05%
2021/05/03	7	185.21	1	199.00	184.50	6	5,460	0.11%
2021/04/28	5	211.60	7	207.64	205.50	-2	5,420	-0.04%
2021/04/27	9.1	222.36	2	218.75	226.50	7.1	5,339	0.13%
2021/04/23	1	220.00	3	206.00	205.50	-2	5,288	-0.04%
2021/04/22	4	215.50	8	215.38	210.50	-4	5,266	-0.08%
2021/04/20	2	242.50	2	240.00	242.00	0	5,212	0.00%
2021/04/19	1	264.00	1	245.00	247.00	0	5,271	0.00%
2021/04/16	4.5	251.70	2	254.50	256.00	2.5	5,650	0.04%
2021/04/14	1	226.00	1	242.00	226.00	0	5,905	0.00%
2021/04/13	0	253.50	128	255.00	251.00	-128	6,326	-2.02%	大賣/鉅額交易
2021/04/12	0	0.00	222	278.50	278.50	-222	6,552	-3.39%	大賣/鉅額交易
2021/04/01	0	302.00	0	0.00	308.00	0	7,576	0.00%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	14.1	319.51	6	314.75	310.50	8.1	7,867	0.10%
2021/03/29	4	285.00	8.1	298.73	312.50	-4.1	7,683	-0.05%
2021/03/26	3.1	277.11	2	275.50	284.50	1.1	7,723	0.01%
2021/03/25	1	272.03	0	0.00	272.50	1	7,743	0.01%
2021/03/23	2	290.00	1	279.00	281.00	1	7,923	0.01%
2021/03/22	1	280.00	0	0.00	277.00	1	7,954	0.01%
2021/03/19	4	305.00	4	302.75	299.00	0	8,083	0.00%
2021/03/18	0	0.00	1	309.00	322.00	-1	8,139	-0.01%
2021/03/15	0	0.00	1	290.00	298.00	-1	8,820	-0.01%
2021/03/05	1	280.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	2	304.75	1	304.50	304.50	1	10,319	0.01%
2021/03/03	7.5	308.00	9	308.22	304.50	-1.5	10,341	-0.01%
2021/03/02	28	336.38	32	326.13	314.00	-4	10,626	-0.04%
2021/02/26	12	333.71	14	326.64	330.00	-2	10,820	-0.02%
2021/02/25	22	354.59	15	345.87	338.00	7	10,812	0.06%
2021/02/24	1	359.50	0	0.00	337.50	1	10,754	0.01%
2021/02/19	0	0.00	2	340.00	345.00	-2	11,479	-0.02%
2021/02/18	0	0.00	3	346.42	348.00	-3	11,767	-0.03%
2021/02/17	0	0.00	10	322.20	331.00	-10	11,947	-0.08%
2021/02/03	0	0.00	1	305.00	303.00	-1	12,824	-0.01%
2021/02/02	1	304.00	13	295.31	304.00	-12	13,107	-0.09%
2021/02/01	18	299.97	12	302.04	300.50	6	13,526	0.04%
2021/01/29	33	308.31	21	321.02	296.00	12	13,675	0.09%
2021/01/28	52	330.13	43.1	336.01	312.00	8.9	13,526	0.07%
2021/01/27	17	336.39	10	333.95	342.00	7	13,305	0.05%
2021/01/26	9	299.28	14	307.11	311.00	-5	13,040	-0.04%
2021/01/25	2	277.75	7.1	277.72	283.00	-5.1	12,841	-0.04%
2021/01/22	5	274.90	0	0.00	283.00	5	12,997	0.04%
2021/01/21	6	261.25	1	263.50	263.50	5	13,075	0.04%
2021/01/20	21	250.81	20	254.50	252.50	1	13,220	0.01%
2021/01/19	9	259.83	8	265.00	258.00	1	13,443	0.01%
2021/01/18	5	239.05	19	254.16	260.00	-14	13,855	-0.10%
2021/01/15	13	253.46	3	245.50	250.00	10	14,332	0.07%
2021/01/14	0	254.00	0	0.00	259.50	0	14,359	0.00%
2021/01/13	2.2	265.79	13	265.69	267.00	-10.9	14,477	-0.07%
2021/01/12	15.1	259.08	7	256.36	248.50	8.1	14,593	0.06%
2021/01/11	89	283.53	82	283.01	276.00	7	14,955	0.05%
2021/01/08	2	268.25	4	271.50	273.00	-2	14,986	-0.01%
2021/01/07	9	239.17	8	240.94	248.50	1	15,260	0.01%
2021/01/06	15	229.50	14	238.14	226.00	1	15,530	0.01%
2021/01/05	1	232.00	4	229.75	240.00	-3	15,478	-0.02%
2021/01/04	28	212.80	21	213.36	218.50	7	15,275	0.05%
2020/12/31	24	188.33	58	196.04	199.00	-34	15,000	-0.23%
2020/12/30	1	181.50	0	0.00	181.00	1	14,565	0.01%
2020/12/29	11	179.68	41	183.55	179.50	-30	14,577	-0.21%
2020/12/28	0	0.00	2	180.75	183.00	-2	14,494	-0.01%
2020/12/25	3	182.33	6	179.92	179.50	-3	14,541	-0.02%
2020/12/24	3	181.83	25	184.52	184.00	-22	14,410	-0.15%
2020/12/23	1	177.50	0	0.00	177.50	1	14,289	0.01%
2020/12/22	4	178.38	5	180.10	177.50	-1	14,252	-0.01%
2020/12/21	6	174.58	5	175.00	174.50	1	14,182	0.01%
2020/12/18	17	178.74	17	177.41	178.50	0	14,160	0.00%
2020/12/17	2	186.50	2	183.75	180.00	0	14,119	0.00%
2020/12/16	4	181.13	2	180.50	181.00	2	14,109	0.01%
2020/12/15	4	179.50	4	181.25	177.00	0	14,074	0.00%
2020/12/14	18	180.39	26	180.21	180.50	-8	14,010	-0.06%
2020/12/11	18	184.39	21	185.33	181.00	-3	14,237	-0.02%
2020/12/10	27	170.43	26	172.13	176.00	1	13,918	0.01%
2020/12/09	4	179.25	3	178.00	177.50	1	13,802	0.01%
2020/12/08	33	178.59	5	181.20	177.00	28	13,706	0.20%
2020/12/07	12	175.29	20.1	168.41	181.50	-8.1	13,393	-0.06%
2020/12/04	5	161.30	4	160.25	165.00	1	12,981	0.01%
2020/12/03	32	156.19	45	159.10	157.50	-13	12,803	-0.10%
2020/12/02	15	164.00	16	164.31	164.00	-1	12,637	-0.01%
2020/12/01	9	167.33	4	164.38	165.50	5	12,587	0.04%
2020/11/30	5	167.00	13	164.81	163.00	-8	12,524	-0.06%
2020/11/27	21	163.14	17	163.03	163.00	4	12,353	0.03%
2020/11/26	18	164.58	21	164.88	166.00	-3	12,287	-0.02%
2020/11/25	22	156.75	70	157.17	163.50	-48	11,968	-0.40%
2020/11/24	13.1	152.08	29	151.55	149.00	-16	11,700	-0.14%
2020/11/23	72	151.53	16.1	151.83	148.50	55.9	11,655	0.48%
2020/11/20	11	152.09	6	151.00	151.00	5	11,667	0.04%
2020/11/19	11.1	150.14	14	150.57	149.50	-2.9	11,621	-0.02%
2020/11/18	33	148.65	46	149.37	148.00	-13	11,476	-0.11%
2020/11/17	57	143.33	38	144.63	144.50	19	11,162	0.17%
2020/11/16	371	139.58	4	141.13	137.50	367	10,931	3.36%	大買/鉅額交易
2020/11/13	13	142.31	226	142.63	143.00	-213	10,802	-1.97%	大賣/鉅額交易
2020/11/12	2	154.50	10	145.50	142.00	-8	10,508	-0.08%
2020/11/11	13	155.62	4	156.38	157.50	9	10,363	0.09%
2020/11/10	3	157.17	7	150.29	150.00	-4	10,130	-0.04%
2020/11/09	5	150.70	3	153.00	154.00	2	9,864	0.02%
2020/11/06	22	144.75	23	144.85	147.50	-1	9,454	-0.01%
2020/11/05	7	136.79	10	136.95	136.50	-3	9,072	-0.03%
2020/11/04	20	131.35	25	130.96	137.50	-5	8,823	-0.06%
2020/11/03	3	125.33	1	126.50	125.00	2	8,824	0.02%
2020/11/02	8	124.69	15	124.67	125.50	-7	8,917	-0.08%
2020/10/30	17	123.44	17	123.88	124.00	0	9,150	0.00%
2020/10/29	2	121.50	6	122.17	123.50	-4	9,076	-0.04%
2020/10/28	26	127.29	17	128.47	123.00	9	9,140	0.10%
2020/10/27	4	127.50	9	126.50	130.00	-5	9,038	-0.06%
2020/10/26	7	132.29	1	134.50	126.00	6	8,837	0.07%
2020/10/23	226	128.78	8	130.13	134.50	218	8,453	2.58%	大買/鉅額交易
2020/10/22	0	0.00	181	120.01	122.50	-181	7,972	-2.27%	大賣/鉅額交易
2020/10/21	4	125.13	9	123.61	122.50	-5	7,933	-0.06%
2020/10/20	2	122.00	1	122.50	124.00	1	7,842	0.01%
2020/10/19	19	121.74	8	125.38	122.00	11	7,713	0.14%
2020/10/16	202	123.46	35	121.41	122.00	167	7,367	2.27%	大買/鉅額交易
2020/10/15	38	122.37	40	123.15	119.00	-2	6,954	-0.03%
2020/10/14	31	120.37	29	121.36	125.50	2	6,631	0.03%
2020/10/13	15	108.43	15	106.90	114.50	0	6,388	0.00%
2020/10/08	4	95.98	11	96.17	95.10	-7	6,252	-0.11%
2020/10/07	3	93.90	2	94.00	93.30	1	6,322	0.02%
2020/10/06	1	95.10	8	94.68	93.30	-7	6,351	-0.11%
2020/10/05	3	90.80	5	91.48	91.90	-2	6,343	-0.03%
2020/09/30	11	93.17	6	92.77	92.10	5	6,457	0.08%
2020/09/24	10	91.03	13	89.82	89.00	-3	6,278	-0.05%
2020/09/23	6	98.20	0	0.00	97.00	6	6,188	0.10%
2020/09/22	5	99.10	8	99.33	98.70	-3	6,141	-0.05%
2020/09/21	7	103.79	5	103.70	102.50	2	6,080	0.03%
2020/09/18	4	102.00	7	100.16	99.40	-3	5,899	-0.05%
2020/09/17	5	98.96	6	97.53	100.50	-1	5,837	-0.02%
2020/09/16	34	102.83	48	102.53	98.70	-14	5,701	-0.25%
2020/09/15	17	95.98	7	94.94	97.20	10	5,301	0.19%
2020/09/14	1	86.80	2	88.60	88.40	-1	5,176	-0.02%
2020/09/11	2	86.15	1	88.90	86.30	1	5,157	0.02%
2020/09/10	3	88.57	0	0.00	88.00	3	5,135	0.06%
2020/09/09	0	0.00	1	91.00	90.40	-1	5,108	-0.02%
2020/09/08	0	0.00	3	88.17	87.90	-3	5,075	-0.06%
2020/09/07	5	88.40	3	89.93	86.70	2	5,066	0.04%
2020/09/04	8	89.46	7	89.66	91.00	1	5,058	0.02%
2020/09/03	2	92.20	4	93.45	91.80	-2	5,027	-0.04%
2020/09/02	6	92.30	11	93.13	91.70	-5	4,989	-0.10%
2020/09/01	2	91.85	7	92.19	91.60	-5	4,962	-0.10%
2020/08/31	13	94.38	2	93.55	92.10	11	4,905	0.22%
2020/08/28	6	98.10	7	99.53	98.00	-1	4,801	-0.02%
2020/08/27	6	99.10	9	97.50	97.20	-3	4,744	-0.06%
2020/08/26	25	98.80	30	99.53	98.30	-5	4,637	-0.11%
2020/08/25	7	88.33	8	90.01	93.50	-1	4,427	-0.02%
2020/08/24	10	86.58	7	86.27	85.00	3	4,336	0.07%
2020/08/21	7	94.87	8	93.38	93.50	-1	4,233	-0.02%
2020/08/20	10	88.87	7	90.77	95.50	3	4,181	0.07%
2020/08/19	2	97.50	0	0.00	96.80	2	4,115	0.05%
2020/08/18	3	100.97	6	100.33	107.50	-3	4,040	-0.07%
2020/08/17	2	105.00	11	108.45	102.00	-9	3,979	-0.23%
2020/08/14	2	103.75	5	99.02	104.50	-3	3,888	-0.08%
2020/08/13	2	95.20	3	97.83	95.10	-1	3,795	-0.03%
2020/08/12	5	96.06	1	98.40	94.70	4	3,768	0.11%
2020/08/11	2	97.65	1	97.50	95.60	1	3,743	0.03%
2020/08/10	8	93.48	2	93.95	93.50	6	3,674	0.16%
2020/08/07	28	101.91	19	100.19	98.40	9	3,634	0.25%
2020/08/06	30	106.40	42	106.00	108.00	-12	3,383	-0.35%
2020/08/05	16	94.54	13	95.77	98.60	3	3,307	0.09%
2020/08/04	36	86.94	31	88.08	89.70	5	2,948	0.17%
2020/08/03	7	76.86	5	76.94	81.60	2	2,826	0.07%
2020/07/31	1	74.50	1	69.10	74.20	0	2,611	0.00%
2020/07/29	0	0.00	4	69.50	71.00	-4	2,468	-0.16%
2020/07/28	5	65.88	1	67.30	64.60	4	2,415	0.17%
2020/07/27	0	0.00	2	70.30	68.50	-2	2,373	-0.08%
2020/07/24	6	74.83	3	73.70	72.50	3	2,310	0.13%
2020/07/23	2	78.00	0	0.00	78.40	2	2,238	0.09%
2020/07/22	2	78.40	6	78.92	77.80	-4	2,187	-0.18%
2020/07/21	2	75.40	4	75.80	75.80	-2	2,058	-0.10%
2020/07/20	10	76.07	8	76.44	75.80	2	1,994	0.10%
2020/07/17	16	74.99	10	75.92	75.80	6	1,883	0.32%
2020/07/16	2	71.05	10	70.76	72.80	-8	1,636	-0.49%
2020/07/15	4	72.15	15	66.30	66.20	-11	1,508	-0.73%
2020/07/14	1	72.50	8	72.13	72.70	-7	1,314	-0.53%
2020/07/10	8	60.38	1	60.10	60.10	7	1,192	0.59%
2020/07/09	5	65.90	1	65.30	66.00	4	1,158	0.35%
2020/07/07	6	56.78	0	0.00	56.30	6	1,022	0.59%
2020/07/03	1	54.30	0	0.00	53.90	1	998	0.10%
2020/06/29	0	0.00	1	51.00	51.00	-1	975	-0.10%
2020/06/11	0	0.00	1	58.40	54.10	-1	985	-0.10%
2020/06/10	1	59.60	2	59.75	59.20	-1	977	-0.10%
2020/06/09	1	60.30	0	0.00	59.00	1	966	0.10%
2020/06/04	0	0.00	1	60.30	59.80	-1	968	-0.10%
2020/05/26	0	0.00	1	57.10	62.00	-1	884	-0.11%
2020/05/21	0	0.00	1	55.50	55.80	-1	882	-0.11%
2020/05/20	0	0.00	5	55.30	54.80	-5	884	-0.57%
2020/05/19	1	51.80	0	0.00	53.50	1	882	0.11%
2020/05/18	1	53.50	0	0.00	51.00	1	879	0.11%
2020/05/14	2	61.85	0	0.00	61.80	2	868	0.23%
2020/05/13	3	65.17	1	64.60	65.00	2	827	0.24%
2020/05/12	19	62.58	7	62.74	63.80	12	705	1.70%
2020/05/11	3	58.00	0	0.00	58.00	3	579	0.52%
2020/05/07	0	0.00	1	46.90	48.00	-1	550	-0.18%
2020/05/05	3	46.20	0	0.00	46.20	3	554	0.54%
2020/05/04	0	0.00	1	44.50	45.75	-1	552	-0.18%
2020/04/23	0	0.00	14	39.70	45.55	-14	594	-2.36%
2020/04/17	0	0.00	1	49.60	48.40	-1	591	-0.17%
2020/04/16	1	47.60	2	48.40	48.55	-1	582	-0.17%
2020/04/15	2	48.30	0	0.00	49.15	2	522	0.38%
2020/04/10	15	42.01	0	0.00	41.70	15	491	3.05%
2020/03/05	0	0.00	2	57.50	58.10	-2	546	-0.37%
2020/02/26	0	0.00	1	59.50	59.40	-1	556	-0.18%
2020/02/25	2	59.40	0	0.00	59.20	2	558	0.36%
2020/01/31	0	0.00	3	61.63	61.30	-3	614	-0.49%
2020/01/30	2	63.35	0	0.00	62.60	2	629	0.32%
2020/01/07	1	69.50	0	0.00	69.20	1	967	0.10%
2019/12/19	0	0.00	4	69.60	71.80	-4	917	-0.44%
2019/12/18	0	0.00	4	69.50	69.30	-4	891	-0.45%
2019/11/18	0	0.00	5	70.70	70.80	-5	1,170	-0.43%
2019/11/15	0	0.00	6	70.40	70.40	-6	1,168	-0.51%
2019/11/13	6	71.40	0	0.00	71.00	6	1,171	0.51%
2019/10/25	2	77.30	2	76.00	75.90	0	1,151	0.00%
2019/10/24	3	79.20	7	79.13	76.60	-4	1,135	-0.35%
2019/10/23	6	74.90	4	74.60	74.40	2	1,067	0.19%
2019/10/22	0	0.00	3	76.00	75.60	-3	1,051	-0.29%
2019/10/21	9	74.72	0	0.00	77.50	9	1,027	0.88%
2019/10/15	0	0.00	2	72.00	70.70	-2	957	-0.21%
2019/10/14	0	0.00	1	70.50	70.50	-1	949	-0.11%
2019/09/24	0	0.00	1	71.80	71.80	-1	1,264	-0.08%
2019/09/23	1	71.10	0	0.00	70.80	1	1,234	0.08%
2019/09/20	2	71.00	0	0.00	70.40	2	1,230	0.16%
2019/09/12	0	0.00	1	70.60	70.30	-1	1,209	-0.08%
2019/09/11	0	0.00	2	70.40	70.30	-2	1,208	-0.17%
2019/09/05	1	72.60	1	71.20	69.70	0	1,193	0.00%
2019/08/29	0	0.00	6	68.35	69.30	-6	1,164	-0.52%
2019/08/28	1	68.60	2	68.60	68.70	-1	1,155	-0.09%
2019/08/27	2	68.70	0	0.00	68.40	2	1,145	0.17%
2019/08/26	14	71.66	9	70.26	67.50	5	1,128	0.44%
2019/08/23	0	0.00	1	66.70	71.50	-1	1,015	-0.10%
2019/08/22	0	0.00	1	65.00	65.00	-1	956	-0.10%
2019/08/08	0	0.00	5	64.70	64.50	-5	1,008	-0.50%
2019/08/07	1	64.70	3	64.30	63.90	-2	1,022	-0.20%
2019/08/06	0	0.00	2	64.30	64.10	-2	1,031	-0.19%
2019/07/30	0	0.00	1	74.40	71.70	-1	1,082	-0.09%
2019/07/29	1	72.80	1	71.90	71.70	0	1,063	0.00%
2019/07/25	1	73.00	2	73.00	72.50	-1	1,092	-0.09%
2019/07/18	0	0.00	1	70.80	69.30	-1	1,142	-0.09%
2019/07/16	0	0.00	9	70.67	70.50	-9	1,140	-0.79%
2019/07/15	9	67.60	1	70.00	71.90	8	1,151	0.69%
2019/07/11	1	68.30	0	0.00	69.00	1	1,294	0.08%
2019/07/09	1	69.50	1	69.60	67.20	0	1,400	0.00%
2019/07/04	2	73.90	1	72.70	72.50	1	1,940	0.05%
2019/07/03	5	73.02	5	72.38	73.00	0	1,933	0.00%
2019/07/02	0	0.00	2	67.60	68.20	-2	1,788	-0.11%
2019/06/11	1	60.00	0	0.00	60.10	1	1,771	0.06%
2019/05/17	0	0.00	1	65.00	63.00	-1	1,830	-0.05%
2019/05/16	1	68.90	0	0.00	66.70	1	1,815	0.06%
2019/05/09	0	0.00	1	70.10	67.20	-1	1,785	-0.06%
2019/05/06	1	72.30	0	0.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	1	74.70	74.50	-1	1,736	-0.06%
2019/04/19	2	81.20	0	0.00	83.20	2	1,551	0.13%
2019/04/17	6	86.18	7	84.19	82.30	-1	1,492	-0.07%
2019/04/16	1	82.20	1	81.40	82.30	0	1,380	0.00%
2019/04/15	1	81.50	2	81.10	80.60	-1	1,333	-0.07%
2019/04/12	2	77.00	2	78.55	79.20	0	1,265	0.00%
2019/04/11	6	79.97	3	80.40	77.40	3	1,208	0.25%
2019/04/10	3	70.63	9	75.36	76.40	-6	978	-0.61%
2019/04/09	1	66.40	1	69.50	69.50	0	673	0.00%
2019/03/15	0	0.00	5	62.00	61.80	-5	793	-0.63%
2019/03/05	0	0.00	5	64.80	64.50	-5	1,023	-0.49%
2019/02/21	1	68.30	1	68.60	68.50	0	1,303	0.00%
2019/02/12	0	0.00	1	63.80	65.00	-1	1,323	-0.08%
2019/02/11	1	63.30	1	63.20	63.10	0	1,329	0.00%
2019/01/24	1	62.00	0	0.00	62.10	1	1,387	0.07%
2019/01/17	0	0.00	1	61.70	61.30	-1	1,512	-0.07%
2019/01/07	1	58.30	0	0.00	58.10	1	1,529	0.07%
2019/01/03	0	0.00	1	59.10	57.60	-1	1,556	-0.06%
2018/12/26	1	61.50	0	0.00	60.30	1	1,600	0.06%
2018/12/21	0	0.00	1	61.70	63.30	-1	1,608	-0.06%
2018/12/18	5	67.80	0	0.00	67.80	5	1,571	0.32%
2018/12/17	0	0.00	1	69.50	67.70	-1	1,544	-0.06%
2018/12/12	3	65.10	3	64.50	65.10	0	1,496	0.00%
2018/12/04	0	0.00	2	70.10	68.40	-2	1,483	-0.13%
2018/12/03	1	65.70	0	0.00	67.00	1	1,432	0.07%
2018/11/29	0	0.00	1	67.90	64.50	-1	1,378	-0.07%
2018/11/26	20	64.38	10	63.80	63.80	10	1,333	0.75%
2018/11/22	0	0.00	10	61.60	62.00	-10	1,301	-0.77%
2018/11/20	0	0.00	1	60.50	61.70	-1	1,185	-0.08%
2018/11/09	5	56.74	3	57.00	57.60	2	1,239	0.16%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	0	0.00	2	63.75	64.40	-2	1,192	-0.17%
2018/11/06	2	61.55	1	63.00	61.50	1	1,203	0.08%
2018/11/05	1	64.50	0	0.00	64.80	1	1,232	0.08%
2018/11/01	1	64.00	2	62.70	63.10	-1	1,269	-0.08%
2018/10/31	0	0.00	2	63.10	63.00	-2	1,277	-0.16%
2018/10/26	1	58.90	0	0.00	56.00	1	1,339	0.07%
2018/10/25	1	58.80	0	0.00	60.70	1	1,411	0.07%
2018/10/17	0	0.00	2	67.20	66.60	-2	1,462	-0.14%
2018/10/11	3	64.07	0	0.00	64.00	3	1,599	0.19%
2018/10/09	5	71.34	0	0.00	71.10	5	1,621	0.31%
2018/10/08	2	75.00	0	0.00	74.90	2	1,605	0.12%
2018/10/05	3	77.53	0	0.00	76.60	3	1,599	0.19%
2018/09/20	1	82.10	0	0.00	78.60	1	1,628	0.06%
2018/09/18	0	0.00	2	86.65	81.70	-2	1,614	-0.12%
2018/09/10	2	79.40	0	0.00	77.80	2	1,580	0.13%
2018/09/07	2	85.80	0	0.00	85.50	2	1,564	0.13%
2018/09/06	1	88.40	0	0.00	88.30	1	1,569	0.06%
2018/08/31	0	0.00	2	89.10	90.50	-2	1,733	-0.12%
2018/08/27	0	0.00	1	86.20	87.90	-1	1,754	-0.06%
2018/08/24	2	85.15	1	84.70	84.50	1	1,738	0.06%
2018/08/23	3	90.27	0	0.00	90.40	3	1,705	0.18%
2018/08/22	1	92.60	1	91.10	90.80	0	1,692	0.00%
2018/08/21	0	0.00	1	93.30	92.00	-1	1,699	-0.06%
2018/08/20	4	90.60	2	90.70	90.40	2	1,690	0.12%
2018/08/17	2	100.00	0	0.00	98.80	2	1,644	0.12%
2018/08/16	1	101.00	0	0.00	99.20	1	1,656	0.06%
2018/08/15	6	106.83	1	105.50	105.50	5	1,649	0.30%
2018/08/14	1	110.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	14	109.86	0	0.00	108.50	14	1,696	0.83%
2018/08/10	4	108.50	0	0.00	115.00	4	1,680	0.24%
2018/08/09	3	111.33	5	112.50	110.00	-2	1,656	-0.12%
2018/08/08	4	118.75	0	0.00	117.00	4	1,647	0.24%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	122.00	2	119.50	122.00	-1	1,660	-0.06%
2018/08/03	1	121.00	1	123.00	118.00	0	1,642	0.00%
2018/08/02	8	117.56	4	118.75	120.50	4	1,619	0.25%
2018/08/01	2	120.00	8	119.44	117.50	-6	1,576	-0.38%
2018/07/31	0	0.00	1	114.50	114.00	-1	1,506	-0.07%
2018/07/30	1	111.00	0	0.00	110.00	1	1,495	0.07%
2018/07/26	2	113.50	2	114.50	112.00	0	1,494	0.00%
2018/07/24	0	0.00	2	105.50	108.00	-2	1,446	-0.14%
2018/07/23	1	111.50	5	107.50	107.00	-4	1,447	-0.28%
2018/07/20	2	110.50	1	110.00	110.50	1	1,435	0.07%
2018/07/19	2	110.00	1	110.00	109.50	1	1,416	0.07%
2018/07/18	7	112.00	2	111.00	114.00	5	1,387	0.36%
2018/07/13	1	104.00	1	103.00	102.50	0	1,250	0.00%
2018/07/12	0	0.00	2	102.00	103.00	-2	1,250	-0.16%
2018/07/11	2	102.50	0	0.00	100.50	2	1,250	0.16%
2018/07/02	1	103.00	0	0.00	102.50	1	1,244	0.08%
2018/06/28	0	0.00	1	97.20	96.70	-1	1,199	-0.08%
2018/06/26	1	96.50	1	96.70	97.20	0	1,233	0.00%
2018/06/19	4	107.50	0	0.00	107.00	4	1,242	0.32%
2018/06/14	2	107.75	1	107.00	107.00	1	1,324	0.08%
2018/06/13	0	0.00	1	113.00	112.00	-1	1,311	-0.08%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	2	119.50	3	120.00	116.00	-1	1,269	-0.08%
2018/06/07	3	114.00	0	0.00	118.00	3	1,172	0.26%
2018/06/06	0	0.00	2	108.50	107.50	-2	1,141	-0.18%
2018/06/05	2	103.50	0	0.00	104.50	2	1,144	0.17%
2018/05/29	0	0.00	2	106.00	105.50	-2	1,145	-0.17%
2018/05/28	0	0.00	3	104.50	104.00	-3	1,131	-0.27%
2018/05/25	0	0.00	2	103.50	103.00	-2	1,135	-0.18%
2018/05/24	1	105.00	0	0.00	105.00	1	1,132	0.09%
2018/05/22	3	103.50	0	0.00	102.50	3	1,137	0.26%
2018/05/21	3	100.50	0	0.00	103.00	3	1,133	0.26%
2018/05/16	0	0.00	2	93.60	93.10	-2	1,102	-0.18%
2018/05/14	0	0.00	0.1	105.00	102.00	-0.1	1,089	-0.01%
2018/05/11	2	107.00	0	0.00	107.00	2	1,081	0.18%
2018/05/10	0.1	108.00	0	0.00	108.50	0.1	1,064	0.01%
2018/05/09	0	0.00	0.1	105.00	102.50	-0.1	1,045	-0.01%
2018/05/08	2	105.00	0	0.00	105.50	2	1,058	0.19%
2018/04/26	1	110.00	0	0.00	110.00	1	1,042	0.10%
2018/04/25	1	116.50	0	0.00	115.50	1	1,051	0.10%
2018/04/12	0	0.00	1	130.00	131.50	-1	1,166	-0.09%
2018/03/28	1	128.50	0	0.00	128.50	1	1,422	0.07%
2018/03/23	0	0.00	3	129.00	131.00	-3	1,467	-0.20%
2018/03/22	0	0.00	2	133.50	132.00	-2	1,471	-0.14%
2018/03/21	0	0.00	1	135.00	134.00	-1	1,490	-0.07%
2018/03/20	1	137.00	0	0.00	138.50	1	1,484	0.07%
2018/03/14	1	149.00	0	0.00	148.00	1	1,687	0.06%
2018/03/13	0	0.00	1	149.50	149.50	-1	1,720	-0.06%
2018/02/22	3	150.17	0	0.00	148.00	3	1,955	0.15%
2018/02/21	1	145.00	0	0.00	146.50	1	1,957	0.05%
2018/02/06	1	143.00	0	0.00	140.00	1	2,112	0.05%
2018/02/05	0	0.00	2	150.50	152.50	-2	2,139	-0.09%
2018/02/01	0	0.00	1	160.50	158.00	-1	2,330	-0.04%
2018/01/31	1	158.00	0	0.00	158.00	1	2,361	0.04%
2018/01/26	5	161.50	5	160.50	161.50	0	2,366	0.00%
2018/01/25	0	0.00	1	162.00	160.00	-1	2,395	-0.04%
2018/01/19	1	165.00	0	0.00	165.00	1	2,471	0.04%
2018/01/11	2	161.25	1	162.50	160.00	1	2,579	0.04%
2018/01/08	0	0.00	2	174.50	173.00	-2	2,673	-0.07%
2018/01/05	2	179.50	1	175.50	178.50	1	2,657	0.04%
2018/01/02	1	173.00	0	0.00	172.50	1	2,810	0.04%