同致 (3552)-元大-木柵券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	111.90	112.50	-10	282	-3.55%
2024/05/02	0	111.50	0	0.00	110.50	0	264	0.01%
2024/04/22	0	0.00	2	103.25	102.00	-2	234	-0.85%
2024/04/16	0	0.00	2	104.75	105.00	-2	227	-0.88%
2024/04/12	0	0.00	2	112.25	112.50	-2	217	-0.92%
2024/04/09	0	0.00	0.5	117.00	117.00	-0.5	211	-0.24%
2024/04/08	2	118.00	0	0.00	116.50	2	210	0.95%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/18	0	0.00	1	120.00	120.00	-1	222	-0.45%
2024/03/12	0	0.00	0	126.50	126.00	0	221	0.00%
2024/03/01	1	132.00	0	0.00	131.50	1	304	0.33%
2024/02/21	0	132.00	0	0.00	133.00	0	339	0.00%
2024/02/20	0	0.00	1	133.00	133.00	-1	341	-0.29%
2024/02/15	1	131.00	0	0.00	131.00	1	340	0.29%
2024/01/04	2	139.50	1	141.00	138.50	1	421	0.24%
2023/12/28	1	144.50	0	0.00	145.00	1	438	0.23%
2023/12/20	1	143.00	0	0.00	143.00	1	443	0.23%
2023/12/18	1	147.00	0	0.00	147.50	1	435	0.23%
2023/12/14	2	147.00	0	0.00	145.50	2	434	0.46%
2023/12/13	2	146.00	0	0.00	146.00	2	431	0.46%
2023/12/07	2	146.25	0	0.00	146.00	2	446	0.45%
2023/12/06	1	148.00	0.2	148.50	147.50	0.8	467	0.17%
2023/12/05	3	148.00	0	0.00	148.00	3	484	0.62%
2023/12/04	5	150.10	0	0.00	149.00	5	481	1.04%
2023/11/30	0	0.00	1	151.50	150.00	-1	428	-0.23%
2023/11/15	0	0.00	0	138.00	137.50	0	361	-0.01%
2023/11/14	0	0.00	0	137.50	137.00	0	358	-0.01%
2023/11/10	0	0.00	1	142.50	141.00	-1	352	-0.28%
2023/11/08	2	142.00	1	140.50	140.50	1	360	0.28%
2023/10/20	0	136.00	0	0.00	138.00	0	368	0.00%
2023/10/13	0.2	144.50	0	143.50	143.50	0.2	391	0.05%
2023/10/12	0	0.00	0	142.00	142.50	0	380	0.00%
2023/09/27	0	0.00	1	129.50	130.00	-1	369	-0.27%
2023/09/26	0	134.00	0	0.00	131.00	0	372	0.00%
2023/09/22	0	132.50	0	0.00	132.50	0	378	0.00%
2023/09/21	0	134.50	0	0.00	132.50	0	379	0.00%
2023/09/14	0	0.00	0.1	137.00	137.50	-0.1	404	-0.02%
2023/09/13	1	139.00	0	0.00	138.00	1	401	0.25%
2023/09/12	0	0.00	0	141.00	140.00	0	401	0.00%
2023/09/11	0.1	141.00	0	0.00	139.00	0.1	393	0.03%
2023/09/08	1	131.50	0	0.00	140.00	1	392	0.25%
2023/09/07	1	131.50	0	0.00	131.50	1	382	0.26%
2023/08/24	0	0.00	2	126.00	125.50	-2	487	-0.41%
2023/08/18	0	128.50	0	0.00	126.00	0	498	0.00%
2023/08/14	0	120.00	0	0.00	120.00	0	517	0.00%
2023/08/02	0	0.00	1	139.00	135.50	-1	524	-0.19%
2023/07/25	1	137.00	0	0.00	137.00	1	534	0.19%
2023/07/21	0	138.00	0	0.00	136.00	0	531	0.00%
2023/07/18	0	0.00	1	144.00	141.00	-1	547	-0.18%
2023/07/14	1	148.00	1	147.50	148.00	0	573	0.00%
2023/07/11	1	149.00	0	0.00	148.50	1	574	0.17%
2023/07/07	0	0.00	1	146.00	145.50	-1	594	-0.17%
2023/07/06	0	0.00	1	148.50	148.00	-1	598	-0.17%
2023/06/30	1	145.50	0	0.00	145.50	1	621	0.16%
2023/06/29	0	0.00	1	145.50	145.00	-1	652	-0.15%
2023/06/28	0	0.00	20	144.23	144.00	-20	667	-3.00%
2023/06/27	1	146.50	13	144.00	144.00	-12	719	-1.67%
2023/06/26	2	147.50	0	0.00	147.50	2	821	0.24%
2023/06/21	10	151.00	0	0.00	151.00	10	879	1.14%
2023/06/20	4	148.00	0	0.00	147.00	4	875	0.46%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/16	5	151.20	0	0.00	151.50	5	901	0.55%
2023/06/15	10	152.50	1	151.50	151.50	9	901	1.00%
2023/06/14	3	157.50	0	0.00	154.00	3	905	0.33%
2023/06/12	2	154.50	0	0.00	154.50	2	946	0.21%
2023/05/30	0	0.00	1	152.50	151.50	-1	1,270	-0.08%
2023/05/17	0	0.00	1	145.00	148.00	-1	1,383	-0.07%
2023/05/05	1	144.00	0	0.00	144.00	1	1,537	0.07%
2023/04/27	0	0.00	0	141.50	141.00	0	1,609	0.00%
2023/04/25	0	141.50	1	139.53	140.50	-1	1,615	-0.06%
2023/04/21	0	147.00	0	0.00	142.50	0	1,625	0.00%
2023/04/20	2	150.50	0	0.00	150.00	2	1,617	0.12%
2023/04/19	1	151.50	1	154.50	155.00	0	1,636	0.00%
2023/04/17	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/14	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/12	1	153.50	0	0.00	153.00	1	1,636	0.06%
2023/04/07	0	153.00	0	0.00	151.50	0	1,646	0.00%
2023/04/06	0	0.00	1	152.50	153.00	-1	1,648	-0.06%
2023/03/31	0	0.00	0	153.00	152.00	0	1,648	0.00%
2023/03/30	2	151.00	0.5	152.50	151.00	1.5	1,647	0.09%
2023/03/28	0.1	153.80	0.3	153.00	153.50	-0.3	1,639	-0.02%
2023/03/27	2.3	153.91	1	158.99	157.00	1.3	1,601	0.08%
2023/03/24	0	0.00	0	167.00	165.50	0	1,512	0.00%
2023/03/22	0	0.00	6	164.25	162.00	-6	1,487	-0.40%
2023/03/16	1	157.50	0	0.00	155.50	1	1,576	0.06%
2023/03/14	1	158.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	1	160.50	1	156.50	160.00	0	1,549	0.00%
2023/03/10	4	164.63	0	165.00	164.00	4	1,605	0.25%
2023/03/09	1	166.00	1	166.00	166.00	0	1,608	0.00%
2023/03/08	2	164.50	2	165.75	166.00	0	1,586	0.00%
2023/03/07	2	162.50	6	163.83	163.50	-4	1,498	-0.27%
2023/03/06	1	152.50	2	153.00	152.50	-1	1,365	-0.07%
2023/03/03	0	152.00	0	0.00	151.50	0	1,379	0.00%
2023/03/01	0	152.00	0	0.00	151.00	0	1,416	0.00%
2023/02/22	3	152.67	0	0.00	152.00	3	1,495	0.20%
2023/02/17	0	158.50	1	160.00	157.50	-1	1,639	-0.06%
2023/02/14	1	152.50	0	0.00	152.50	1	1,706	0.06%
2023/02/09	0	0.00	3	157.83	156.50	-3	1,723	-0.17%
2023/02/07	0	151.33	0	0.00	151.50	0	1,693	0.00%
2023/02/06	2	150.00	0	0.00	150.00	2	1,721	0.12%
2023/02/03	0	0.00	2	152.00	152.50	-2	1,747	-0.11%
2023/01/31	0	147.50	0	0.00	148.00	0	1,752	0.00%
2023/01/16	0	139.50	0	0.00	139.50	0	1,798	0.00%
2023/01/10	0	0.00	1	144.50	143.00	-1	1,950	-0.05%
2023/01/09	1	142.00	0	0.00	143.00	1	2,006	0.05%
2022/12/28	1	136.00	0	0.00	135.50	1	2,647	0.04%
2022/12/22	0	140.50	0	0.00	140.00	0	2,913	0.00%
2022/12/14	0	0.00	1	157.50	158.00	-1	3,185	-0.03%
2022/12/13	6	156.75	1	153.50	154.00	5	3,293	0.15%
2022/12/12	1	157.00	2	159.00	157.00	-1	3,293	-0.03%
2022/12/09	1	150.00	0.4	150.00	150.00	0.6	3,340	0.02%
2022/12/08	1	150.00	0	0.00	151.00	1	3,418	0.03%
2022/12/02	1	159.50	1	162.00	159.50	0	3,877	0.00%
2022/12/01	0	0.00	0.1	155.67	155.50	-0.1	3,919	0.00%
2022/11/29	0	0.00	5	152.50	152.50	-5	3,996	-0.13%
2022/11/25	0	150.50	0	0.00	150.00	0	4,131	0.00%
2022/11/23	0	151.50	0	0.00	150.50	0	4,329	0.00%
2022/11/17	5	154.10	2	153.50	153.50	3	4,848	0.06%
2022/11/16	1	146.00	2	148.00	151.50	-1	4,930	-0.02%
2022/11/15	3	153.33	1	151.00	150.00	2	4,906	0.04%
2022/11/07	0	143.50	0	0.00	144.00	0	4,790	0.00%
2022/11/03	1	141.50	0	0.00	142.00	1	4,776	0.02%
2022/11/02	1	141.00	1	139.00	139.50	0	4,771	0.00%
2022/10/27	2	132.00	2	132.50	134.00	0	4,726	0.00%
2022/10/24	0	0.00	1	137.00	133.00	-1	4,679	-0.02%
2022/10/21	1	135.50	0	0.00	132.00	1	4,666	0.02%
2022/10/20	0	0.00	1	135.00	135.00	-1	4,638	-0.02%
2022/10/19	1	140.50	1	143.00	139.00	0	4,616	0.00%
2022/10/18	1	141.50	0	0.00	140.00	1	4,607	0.02%
2022/10/17	0	141.50	0	0.00	142.50	0	4,650	0.00%
2022/10/13	0	0.00	10	149.95	144.00	-10	4,566	-0.22%
2022/10/12	8.5	154.85	0	153.10	156.00	8.5	4,489	0.19%
2022/10/11	2	150.50	4	151.51	150.00	-2	4,437	-0.05%
2022/10/07	1	161.00	0	163.71	159.50	1	4,381	0.02%
2022/10/06	3	159.33	7	163.50	161.50	-4	4,321	-0.09%
2022/10/05	2	169.00	0.2	168.00	166.00	1.8	4,211	0.04%
2022/10/04	1	175.00	1	174.00	175.50	0	4,065	0.00%
2022/10/03	0	0.00	0	177.00	172.00	0	4,037	0.00%
2022/09/30	8	168.25	5	162.80	178.00	3	4,049	0.07%
2022/09/28	1	170.50	1	166.00	167.00	0	4,030	0.00%
2022/09/27	1	167.00	0	0.00	172.00	1	4,006	0.02%
2022/09/26	1	172.50	0	0.00	165.50	1	3,980	0.03%
2022/09/23	1	173.00	0	0.00	173.00	1	3,975	0.03%
2022/09/22	1	176.00	1	178.50	182.00	0	3,952	0.00%
2022/09/21	0	178.00	3	178.50	180.00	-3	3,904	-0.08%
2022/09/20	6	174.83	3	174.33	176.00	3	3,879	0.08%
2022/09/15	1	186.00	0	0.00	186.00	1	3,683	0.03%
2022/09/14	2	193.00	0.6	194.14	195.50	1.4	3,623	0.04%
2022/09/13	0.7	195.12	0	0.00	194.50	0.7	3,538	0.02%
2022/09/12	0	191.50	3	192.17	193.00	-3	3,503	-0.09%
2022/09/08	2	189.50	2	188.00	191.50	0	3,445	0.00%
2022/09/07	0	0.00	1	175.50	186.00	-1	3,295	-0.03%
2022/09/06	0	182.50	0	182.50	181.00	0	3,199	0.00%
2022/09/05	1	181.50	0	0.00	179.00	1	3,200	0.03%
2022/09/02	0	0.00	0.1	184.50	185.00	-0.1	3,178	0.00%
2022/08/31	10	185.50	10	182.00	182.50	0	3,092	0.00%
2022/08/30	2	179.00	0	181.00	183.50	2	3,035	0.07%
2022/08/29	0	175.00	0	175.00	175.00	0	2,950	0.00%
2022/08/24	3	175.00	3	175.33	173.00	0	2,939	0.00%
2022/08/23	5	167.00	6	168.25	172.00	-1	2,795	-0.04%
2022/08/18	2	160.50	2	154.25	159.00	0	3,341	0.00%
2022/08/16	1	158.50	0	0.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	2	157.75	161.50	-2	3,782	-0.05%
2022/08/11	1	153.50	1	154.00	150.00	0	3,964	0.00%
2022/08/09	0	149.50	1	150.50	150.00	-1	3,975	-0.03%
2022/07/06	1	132.50	0	0.00	132.50	1	5,190	0.02%
2022/07/01	1	144.00	0	0.00	144.00	1	5,658	0.02%
2022/06/24	0.5	159.00	0	0.00	160.00	0.5	6,028	0.01%
2022/06/22	37	154.35	37	152.26	152.00	0	5,968	0.00%
2022/06/20	1	158.50	0	0.00	151.00	1	5,926	0.02%
2022/06/16	1	165.00	1	165.50	162.50	0	5,817	0.00%
2022/06/08	1	175.00	1	175.50	171.00	0	5,571	0.00%
2022/06/07	2	171.75	1	174.00	170.00	1	5,513	0.02%
2022/06/01	3	183.17	3.5	181.07	179.00	-0.5	5,325	-0.01%
2022/05/31	1	180.50	1	181.00	180.50	0	5,190	0.00%
2022/05/30	1.5	188.67	2	190.00	188.50	-0.5	5,040	-0.01%
2022/05/27	4	184.75	3	185.17	182.50	1	4,833	0.02%
2022/05/23	11	173.68	12	172.83	173.50	-1	3,991	-0.03%
2022/05/20	0	171.00	9	169.17	171.50	-9	3,803	-0.24%
2022/05/17	0	0.00	9	154.50	155.50	-9	3,590	-0.25%
2022/05/16	9	152.00	0	0.00	151.00	9	3,697	0.24%
2022/05/12	0	0.00	9	150.50	144.00	-9	3,668	-0.25%
2022/05/10	11	149.73	2	143.00	153.00	9	3,634	0.25%
2022/05/09	4	150.00	2	153.00	147.50	2	3,608	0.06%
2022/05/06	1	158.50	10	158.50	158.00	-9	3,586	-0.25%
2022/05/04	5	161.00	5	160.50	159.00	0	3,533	0.00%
2022/05/03	0	156.00	10	156.50	158.50	-10	3,503	-0.29%
2022/04/28	1	155.54	0	0.00	151.00	1	3,456	0.03%
2022/04/27	2	153.00	2	151.00	151.50	0	3,439	0.00%
2022/04/21	0	172.50	0	0.00	171.50	0	3,287	0.00%
2022/04/20	0	0.00	1	175.00	174.50	-1	3,184	-0.03%
2022/04/18	0	0.00	1	170.00	164.00	-1	3,010	-0.03%
2022/04/15	0	171.00	1	176.50	176.50	-1	2,886	-0.03%
2022/04/14	4	175.25	4	175.88	175.50	0	2,730	0.00%
2022/04/13	21	167.00	1	168.00	168.00	20	2,410	0.83%
2022/04/12	1	154.50	2	156.25	162.00	-1	2,101	-0.05%
2022/04/11	0	0.00	0.2	147.00	147.50	-0.2	1,971	-0.01%
2022/04/08	4	159.50	24	158.27	156.50	-20	1,906	-1.05%
2022/04/07	29.2	165.78	26	165.17	162.50	3.2	1,772	0.18%
2022/04/06	12	155.46	8	160.06	165.50	4	1,405	0.28%
2022/04/01	1	148.00	1	149.00	150.50	0	1,255	0.00%
2022/03/31	13	151.61	30	148.97	151.00	-17	1,218	-1.39%
2022/03/30	38	150.37	7	151.86	152.00	31	1,151	2.69%
2022/03/17	1	129.50	3	129.50	128.00	-2	932	-0.21%
2022/03/16	22	126.75	26	125.88	126.00	-4	919	-0.44%
2022/03/14	0	0.00	44	131.60	132.00	-44	909	-4.84%
2022/03/11	40	131.13	12	131.50	131.50	28	911	3.07%
2022/03/10	0	0.00	4	134.00	134.00	-4	909	-0.44%
2022/03/09	23	130.00	1	131.00	130.50	22	913	2.41%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/01	0	0.00	1	146.50	146.00	-1	966	-0.10%
2022/02/24	0	0.00	3	141.17	140.00	-3	974	-0.31%
2022/02/23	3	146.67	0	0.00	147.00	3	970	0.31%
2022/02/21	2	151.00	0	0.00	150.50	2	989	0.20%
2022/02/16	1	159.00	0	0.00	156.50	1	991	0.10%
2022/02/08	1.2	152.53	1	153.00	152.00	0.2	917	0.02%
2022/02/07	0	0.00	3	144.50	147.00	-3	933	-0.32%
2022/01/25	3	141.50	0	0.00	138.50	3	1,066	0.28%
2022/01/19	1	146.50	0	0.00	145.50	1	1,281	0.08%
2022/01/17	4	152.50	0	0.00	154.50	4	1,347	0.30%
2022/01/07	0	0.00	1	164.00	164.00	-1	1,461	-0.07%
2021/12/28	1	177.50	0	0.00	177.00	1	1,568	0.06%
2021/12/23	0	0.00	1	180.00	180.50	-1	1,614	-0.06%
2021/12/16	0	0.00	1	171.00	173.50	-1	1,629	-0.06%
2021/12/14	0	0.00	2	167.75	168.00	-2	1,644	-0.12%
2021/12/13	0	0.00	1	170.50	170.00	-1	1,648	-0.06%
2021/12/08	0	0.00	1	181.00	180.00	-1	1,725	-0.06%
2021/12/07	0	0.00	1	181.50	179.50	-1	1,749	-0.06%
2021/12/02	2	175.75	0	0.00	175.00	2	1,878	0.11%
2021/12/01	3	178.67	2	177.50	178.00	1	2,002	0.05%
2021/11/29	2	181.75	2	181.25	182.50	0	2,115	0.00%
2021/11/24	1	187.50	1	186.50	186.50	0	2,138	0.00%
2021/11/19	1	191.00	1	186.00	187.50	0	2,195	0.00%
2021/11/18	1	193.50	1	195.00	192.00	0	2,212	0.00%
2021/11/16	1	200.00	0	0.00	191.50	1	2,303	0.04%
2021/11/15	0	0.00	1	201.00	200.50	-1	2,379	-0.04%
2021/11/10	1	203.51	1	205.00	205.00	0	2,557	0.00%
2021/11/09	1	200.00	1	202.00	200.50	0	2,553	0.00%
2021/11/08	2	201.50	1.4	199.07	199.00	0.6	2,588	0.02%
2021/11/05	1	202.00	1	204.00	206.00	0	2,623	0.00%
2021/11/03	3	208.00	1	206.50	210.00	2	2,639	0.08%
2021/11/02	9.4	213.38	7	208.64	203.50	2.4	2,654	0.09%
2021/11/01	2	210.25	2	210.50	208.00	0	2,634	0.00%
2021/10/29	1	204.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	2	203.75	3	202.33	200.00	-1	2,593	-0.04%
2021/10/27	5	205.80	5	204.90	204.50	0	2,569	0.00%
2021/10/21	0	0.00	1	180.00	179.50	-1	2,488	-0.04%
2021/10/20	1	182.00	0	0.00	183.00	1	2,493	0.04%
2021/10/14	0	0.00	1	165.50	165.50	-1	2,580	-0.04%
2021/10/13	1	159.50	1	169.00	159.50	0	2,663	0.00%
2021/10/12	1	165.00	0	0.00	165.00	1	2,685	0.04%
2021/10/07	2	163.75	3	163.00	163.50	-1	2,722	-0.04%
2021/10/06	2	162.75	1	158.01	156.50	1	2,801	0.03%
2021/10/05	0	0.00	1	159.58	164.00	-1	2,885	-0.04%
2021/10/04	1	158.50	1	159.50	157.00	0	2,924	0.00%
2021/09/23	1	176.00	1	177.50	178.00	0	3,495	0.00%
2021/09/15	1	182.00	0	0.00	184.50	1	4,167	0.02%
2021/09/14	0	0.00	1	188.00	186.00	-1	4,439	-0.02%
2021/09/10	0	0.00	0	187.00	184.00	0	4,945	0.00%
2021/09/07	5	200.00	3	200.67	189.00	2	5,119	0.04%
2021/09/06	3	205.50	2	202.75	203.00	1	5,094	0.02%
2021/09/03	1	218.00	3	213.33	220.00	-2	5,048	-0.04%
2021/08/25	1	207.00	0	0.00	207.00	1	5,263	0.02%
2021/08/23	1	200.00	0	0.00	207.50	1	5,368	0.02%
2021/08/20	4	196.38	3	199.50	194.50	1	5,527	0.02%
2021/08/16	0	188.00	0	0.00	188.50	0	5,770	0.00%
2021/08/11	1	207.00	0.1	195.50	194.50	0.9	5,930	0.02%
2021/08/10	0	0.00	2	214.00	209.50	-2	5,946	-0.03%
2021/08/09	3	210.50	3	214.50	209.00	0	6,009	0.00%
2021/08/05	2	214.50	1	214.50	214.00	1	6,171	0.02%
2021/08/04	1	236.00	1	228.50	228.00	0	6,192	0.00%
2021/08/03	1	237.00	0	0.00	236.00	1	6,279	0.02%
2021/07/30	1	246.00	1	244.50	239.00	0	6,499	0.00%
2021/07/29	0	0.00	1	245.00	247.00	-1	6,654	-0.02%
2021/07/28	1	237.00	1	231.00	231.00	0	6,735	0.00%
2021/07/23	2	239.50	4	240.75	239.00	-2	6,902	-0.03%
2021/07/20	3	242.33	4	240.70	231.00	-1	6,985	-0.01%
2021/07/19	2	246.25	3	246.17	245.00	-1	7,016	-0.01%
2021/07/16	0	0.00	2	256.25	252.00	-2	7,029	-0.03%
2021/07/14	0.1	257.50	0	0.00	256.50	0.1	7,060	0.00%
2021/07/13	3	271.33	0	0.00	260.50	3	7,090	0.04%
2021/07/12	3	261.33	2	261.75	272.00	1	7,100	0.01%
2021/07/09	2	263.50	0	0.00	259.50	2	7,013	0.03%
2021/07/08	2	279.25	0	0.00	270.00	2	6,997	0.03%
2021/07/07	4	273.38	1	279.50	272.50	3	6,933	0.04%
2021/07/05	1	267.00	1	264.00	264.50	0	6,729	0.00%
2021/07/02	1	266.47	1	263.00	262.00	0	6,654	0.00%
2021/07/01	0	0.00	1	262.50	254.00	-1	6,541	-0.02%
2021/06/29	3	252.00	4	247.25	247.00	-1	6,363	-0.02%
2021/06/28	3	262.33	3	264.67	264.50	0	6,250	0.00%
2021/06/25	7	265.00	13	261.00	257.50	-6	6,449	-0.09%
2021/06/24	8	275.31	6	270.50	263.00	2	6,425	0.03%
2021/06/23	10	261.65	5	258.69	268.00	5	6,109	0.08%
2021/06/22	4	255.12	3.7	255.11	244.00	0.4	5,901	0.01%
2021/06/21	3	230.33	4	234.50	244.00	-1	5,672	-0.02%
2021/06/18	4	222.01	4	219.50	222.50	0	5,425	0.00%
2021/06/17	1	213.00	2	208.75	211.00	-1	5,321	-0.02%
2021/06/16	2	209.74	2	208.75	205.00	0	5,393	0.00%
2021/06/15	2	211.50	5	211.00	213.00	-3	5,358	-0.06%
2021/06/11	5	211.20	2	209.00	206.50	3	5,311	0.06%
2021/06/10	4	207.38	5	204.70	208.50	-1	5,228	-0.02%
2021/06/09	2	201.25	2	198.50	198.50	0	5,120	0.00%
2021/06/08	0	202.00	0.1	200.50	197.50	0	5,084	0.00%
2021/06/07	1	199.50	3	200.17	199.50	-2	5,065	-0.04%
2021/06/04	3	200.67	2	205.75	199.00	1	5,022	0.02%
2021/06/03	3	204.50	4	206.38	205.50	-1	4,985	-0.02%
2021/06/02	3	209.50	1	213.50	205.00	2	4,955	0.04%
2021/06/01	3	218.17	3	216.83	216.50	0	4,865	0.00%
2021/05/31	4	217.38	5	217.70	214.50	-1	4,885	-0.02%
2021/05/28	5	212.18	8	215.94	212.00	-3	4,933	-0.06%
2021/05/27	1	199.00	1	202.50	203.50	0	4,886	0.00%
2021/05/26	5	199.70	6	198.67	198.00	-1	4,951	-0.02%
2021/05/25	11.1	202.08	5	202.40	196.00	6.1	5,113	0.12%
2021/05/24	2.1	187.74	3	191.67	194.00	-0.9	4,908	-0.02%
2021/05/21	2	175.25	2	177.50	179.50	0	4,773	0.00%
2021/05/20	1	174.50	0	0.00	171.00	1	4,709	0.02%
2021/05/19	2	176.25	2	177.00	179.00	0	4,637	0.00%
2021/05/18	0	0.00	3	165.33	171.00	-3	4,547	-0.07%
2021/05/17	2	161.00	2	167.00	155.50	0	4,500	0.00%
2021/05/14	1	180.00	1	179.57	171.00	0	4,413	0.00%
2021/05/13	0	0.00	1	155.00	174.00	-1	4,291	-0.02%
2021/05/12	3	174.33	2.1	175.07	165.00	0.9	4,180	0.02%
2021/05/10	1	190.48	2	186.25	185.00	-1	4,297	-0.02%
2021/05/07	2	179.25	4	179.88	187.00	-2	4,618	-0.04%
2021/05/06	4	167.88	4	168.88	170.00	0	5,115	0.00%
2021/05/05	4	175.88	2	171.50	162.50	2	5,304	0.04%
2021/05/04	2	173.50	7	173.93	176.50	-5	5,525	-0.09%
2021/05/03	0	189.59	0	0.00	184.50	0	5,460	0.00%
2021/04/29	1	213.93	3.1	205.53	205.00	-2.1	5,416	-0.04%
2021/04/28	6	211.00	2	221.75	205.50	4	5,420	0.07%
2021/04/27	1	219.99	1	226.50	226.50	0	5,339	0.00%
2021/04/26	3	213.00	3	214.33	206.00	0	5,279	0.00%
2021/04/23	2	206.00	3	201.50	205.50	-1	5,288	-0.02%
2021/04/22	2.1	228.76	5.1	215.00	210.50	-3	5,266	-0.06%
2021/04/21	3	239.66	1	238.00	233.00	2	5,199	0.04%
2021/04/20	0.1	241.94	1	242.00	242.00	-0.9	5,212	-0.02%
2021/04/19	0	252.00	2	250.50	247.00	-2	5,271	-0.04%
2021/04/16	8.4	251.79	6	252.33	256.00	2.4	5,650	0.04%
2021/04/14	1	226.00	1	226.00	226.00	0	5,905	0.00%
2021/04/13	2	255.25	1	257.00	251.00	1	6,326	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/09	0	0.00	0.1	314.00	309.00	-0.1	6,895	0.00%
2021/04/06	0	312.00	0	312.00	314.00	0	7,495	0.00%
2021/03/31	0	0.00	0.2	303.00	302.00	-0.2	7,721	0.00%
2021/03/30	8.2	319.26	4	315.13	310.50	4.2	7,867	0.05%
2021/03/29	9.1	308.00	11	310.45	312.50	-1.9	7,683	-0.02%
2021/03/26	3	273.17	7	277.07	284.50	-4	7,723	-0.05%
2021/03/25	6	274.08	3	274.83	272.50	3	7,743	0.04%
2021/03/24	0	0.00	1	284.00	286.00	-1	7,763	-0.01%
2021/03/23	3	280.83	3.1	287.29	281.00	-0.1	7,923	0.00%
2021/03/22	7	282.36	3	286.50	277.00	4	7,954	0.05%
2021/03/19	0	300.00	0.1	304.38	299.00	-0.1	8,083	0.00%
2021/03/12	2	277.06	0	0.00	280.00	2	9,156	0.02%
2021/03/10	0.1	277.00	1	275.00	276.00	-1	9,791	-0.01%
2021/03/09	0	0.00	1	254.00	268.50	-1	9,983	-0.01%
2021/03/08	3	258.00	0	0.00	256.00	3	10,060	0.03%
2021/03/05	2	287.50	0	0.00	281.00	2	10,135	0.02%
2021/03/04	1	310.00	1	304.00	304.50	0	10,319	0.00%
2021/03/03	2	303.50	1	312.00	304.50	1	10,341	0.01%
2021/03/02	3.2	326.23	1	350.00	314.00	2.2	10,626	0.02%
2021/02/26	1	321.00	2	329.75	330.00	-1	10,820	-0.01%
2021/02/25	1.1	354.45	3.1	353.63	338.00	-2.1	10,812	-0.02%
2021/02/24	1.2	339.39	0	0.00	337.50	1.2	10,754	0.01%
2021/02/23	0	372.50	0	372.50	375.00	0	10,892	0.00%
2021/02/19	1	345.00	1	343.01	345.00	0	11,479	0.00%
2021/02/18	0	0.00	1	342.00	348.00	-1	11,767	-0.01%
2021/02/17	2	315.00	0	0.00	331.00	2	11,947	0.02%
2021/02/05	0	303.00	0	0.00	309.50	0	12,280	0.00%
2021/02/03	0	0.00	3	306.50	303.00	-3	12,824	-0.02%
2021/02/02	0	0.00	1	292.50	304.00	-1	13,107	-0.01%
2021/02/01	8.1	303.79	6.2	302.35	300.50	1.9	13,526	0.01%
2021/01/29	6.2	316.38	5	307.00	296.00	1.2	13,675	0.01%
2021/01/28	13	337.31	10	327.50	312.00	3	13,526	0.02%
2021/01/27	8	330.69	8	336.13	342.00	0	13,305	0.00%
2021/01/26	2	309.25	9.2	302.67	311.00	-7.2	13,040	-0.06%
2021/01/25	3.2	269.92	3	280.97	283.00	0.2	12,841	0.00%
2021/01/22	2	264.51	3.1	274.76	283.00	-1.1	12,997	-0.01%
2021/01/21	1	258.50	3	265.67	263.50	-2	13,075	-0.02%
2021/01/20	0	252.50	1	253.50	252.50	-1	13,220	-0.01%
2021/01/19	4	256.50	1	265.50	258.00	3	13,443	0.02%
2021/01/18	0	239.00	1	259.00	260.00	-1	13,855	-0.01%
2021/01/15	1	245.00	0.1	246.00	250.00	0.9	14,332	0.01%
2021/01/14	5.2	259.71	0	0.00	259.50	5.2	14,359	0.04%
2021/01/13	0	0.00	3	265.67	267.00	-3	14,477	-0.02%
2021/01/12	8	255.75	2	252.75	248.50	6	14,593	0.04%
2021/01/11	18	282.72	7.4	279.84	276.00	10.6	14,955	0.07%
2021/01/08	2	266.75	3	271.83	273.00	-1	14,986	-0.01%
2021/01/07	1.1	238.30	7	243.71	248.50	-5.9	15,260	-0.04%
2021/01/06	10.3	236.03	5.3	230.15	226.00	5	15,530	0.03%
2021/01/05	8.1	232.50	9	233.06	240.00	-0.9	15,478	-0.01%
2021/01/04	3.2	211.69	0	0.00	218.50	3.2	15,275	0.02%
2020/12/31	0.1	197.50	11	197.50	199.00	-10.9	15,000	-0.07%
2020/12/30	0	0.00	1	181.50	181.00	-1	14,565	-0.01%
2020/12/29	2	180.25	3	184.67	179.50	-1	14,577	-0.01%
2020/12/28	1	177.00	1	182.00	183.00	0	14,494	0.00%
2020/12/25	3	180.67	0	0.00	179.50	3	14,541	0.02%
2020/12/24	1	184.00	4.1	182.53	184.00	-3.1	14,410	-0.02%
2020/12/22	1	179.00	6	176.92	177.50	-5	14,252	-0.04%
2020/12/21	1	174.50	2	174.75	174.50	-1	14,182	-0.01%
2020/12/18	5.1	178.60	5	181.00	178.50	0.1	14,160	0.00%
2020/12/17	9	181.83	7	185.00	180.00	2	14,119	0.01%
2020/12/16	3	178.67	4	180.50	181.00	-1	14,109	-0.01%
2020/12/15	8	179.69	10	182.55	177.00	-2	14,074	-0.01%
2020/12/14	8	180.75	5	181.60	180.50	3	14,010	0.02%
2020/12/11	14	183.86	5	184.20	181.00	9	14,237	0.06%
2020/12/10	3	171.67	3	172.50	176.00	0	13,918	0.00%
2020/12/08	2.1	181.37	2	181.50	177.00	0.1	13,706	0.00%
2020/12/07	3	171.67	7.1	174.52	181.50	-4.1	13,393	-0.03%
2020/12/04	0	0.00	2	161.75	165.00	-2	12,981	-0.02%
2020/12/03	1	157.00	2	156.75	157.50	-1	12,803	-0.01%
2020/12/02	0.1	162.50	1	163.50	164.00	-1	12,637	-0.01%
2020/12/01	0	0.00	2	166.75	165.50	-2	12,587	-0.02%
2020/11/30	5.1	165.91	1	164.50	163.00	4.1	12,524	0.03%
2020/11/27	0	0.00	1	163.50	163.00	-1	12,353	-0.01%
2020/11/26	8	165.56	3	165.33	166.00	5	12,287	0.04%
2020/11/25	1	156.50	5	160.60	163.50	-4	11,968	-0.03%
2020/11/24	0	0.00	2	151.25	149.00	-2	11,700	-0.02%
2020/11/23	2	150.25	2	150.00	148.50	0	11,655	0.00%
2020/11/20	2	152.25	1	152.50	151.00	1	11,667	0.01%
2020/11/19	1	151.50	0	0.00	149.50	1	11,621	0.01%
2020/11/18	3	148.17	4	148.13	148.00	-1	11,476	-0.01%
2020/11/17	3	144.83	8	145.00	144.50	-5	11,162	-0.04%
2020/11/16	1	141.00	2	137.50	137.50	-1	10,931	-0.01%
2020/11/13	13	137.85	13.3	141.57	143.00	-0.3	10,802	0.00%
2020/11/12	16.1	145.94	12	144.04	142.00	4.1	10,508	0.04%
2020/11/11	4.2	154.87	6	156.08	157.50	-1.8	10,363	-0.02%
2020/11/10	5	152.70	3	154.50	150.00	2	10,130	0.02%
2020/11/09	5	151.30	6	154.75	154.00	-1	9,864	-0.01%
2020/11/06	3	147.17	2	147.00	147.50	1	9,454	0.01%
2020/11/05	1	138.50	1	139.00	136.50	0	9,072	0.00%
2020/11/04	2	129.75	10	132.80	137.50	-8	8,823	-0.09%
2020/11/03	1	124.50	1	124.50	125.00	0	8,824	0.00%
2020/11/02	0	0.00	4	125.25	125.50	-4	8,917	-0.04%
2020/10/30	5	123.80	8	124.50	124.00	-3	9,150	-0.03%
2020/10/29	50	118.81	46	121.50	123.50	4	9,076	0.04%
2020/10/28	48	127.33	45	124.50	123.00	3	9,140	0.03%
2020/10/27	48	125.04	51	127.53	130.00	-3	9,038	-0.03%
2020/10/26	8	131.56	4	131.00	126.00	4	8,837	0.05%
2020/10/23	2	126.50	7	131.29	134.50	-5	8,453	-0.06%
2020/10/22	1	119.50	2	121.00	122.50	-1	7,972	-0.01%
2020/10/21	10	124.00	11	123.45	122.50	-1	7,933	-0.01%
2020/10/20	0	0.00	1	124.00	124.00	-1	7,842	-0.01%
2020/10/19	12	124.54	7	123.79	122.00	5	7,713	0.06%
2020/10/16	9	122.39	14	121.68	122.00	-5	7,367	-0.07%
2020/10/15	10	121.65	7	121.14	119.00	3	6,954	0.04%
2020/10/14	7	121.29	7	122.14	125.50	0	6,631	0.00%
2020/10/13	4	107.25	7	110.36	114.50	-3	6,388	-0.05%
2020/10/08	3	95.60	3	96.00	95.10	0	6,252	0.00%
2020/09/28	0	0.00	1	88.60	88.80	-1	6,377	-0.02%
2020/09/25	1	88.00	1	88.50	86.70	0	6,349	0.00%
2020/09/24	2	91.65	1	89.70	89.00	1	6,278	0.02%
2020/09/22	4	99.53	9	99.61	98.70	-5	6,141	-0.08%
2020/09/21	3	103.17	3	102.50	102.50	0	6,080	0.00%
2020/09/18	1	101.50	1	100.00	99.40	0	5,899	0.00%
2020/09/17	3	99.87	5	99.10	100.50	-2	5,837	-0.03%
2020/09/16	17	101.78	7	101.70	98.70	10	5,701	0.18%
2020/09/15	1	93.60	1	89.10	97.20	0	5,301	0.00%
2020/09/14	0	0.00	3	88.47	88.40	-3	5,176	-0.06%
2020/09/09	0	0.00	1	85.30	90.40	-1	5,108	-0.02%
2020/09/08	1	87.10	1	88.20	87.90	0	5,075	0.00%
2020/09/07	25	90.89	24	86.93	86.70	1	5,066	0.02%
2020/09/04	28	91.19	28	89.93	91.00	0	5,058	0.00%
2020/09/03	1	92.20	1	93.30	91.80	0	5,027	0.00%
2020/09/02	1	91.70	1	92.60	91.70	0	4,989	0.00%
2020/09/01	41	92.02	41	92.23	91.60	0	4,962	0.00%
2020/08/31	2	93.75	3	93.00	92.10	-1	4,905	-0.02%
2020/08/28	0	0.00	1	100.50	98.00	-1	4,801	-0.02%
2020/08/27	11	100.25	7	97.20	97.20	4	4,744	0.08%
2020/08/26	2	99.05	3	99.83	98.30	-1	4,637	-0.02%
2020/08/24	2	86.55	0	0.00	85.00	2	4,336	0.05%
2020/08/21	3	94.27	2	94.55	93.50	1	4,233	0.02%
2020/08/20	0	0.00	4	92.00	95.50	-4	4,181	-0.10%
2020/08/19	2	101.15	0	0.00	96.80	2	4,115	0.05%
2020/08/18	1	99.00	1	102.00	107.50	0	4,040	0.00%
2020/08/17	3	105.50	1	104.00	102.00	2	3,979	0.05%
2020/08/14	1	101.00	1	99.50	104.50	0	3,888	0.00%
2020/08/13	0	0.00	3	97.50	95.10	-3	3,795	-0.08%
2020/08/11	1	94.60	1	94.60	95.60	0	3,743	0.00%
2020/08/10	3	95.00	5	95.28	93.50	-2	3,674	-0.05%
2020/08/07	14	104.31	5	108.90	98.40	9	3,634	0.25%
2020/08/06	2	103.75	6	105.33	108.00	-4	3,383	-0.12%
2020/08/05	1	96.30	2	95.60	98.60	-1	3,307	-0.03%
2020/08/04	4	87.53	10	89.70	89.70	-6	2,948	-0.20%
2020/08/03	11	80.36	14	80.07	81.60	-3	2,826	-0.11%
2020/07/31	2	71.95	2	70.60	74.20	0	2,611	0.00%
2020/07/30	4	68.33	0	0.00	69.90	4	2,522	0.16%
2020/07/29	0	0.00	3	70.10	71.00	-3	2,468	-0.12%
2020/07/28	2	64.20	0	0.00	64.60	2	2,415	0.08%
2020/07/27	2	70.70	1	74.10	68.50	1	2,373	0.04%
2020/07/24	2	73.50	0	0.00	72.50	2	2,310	0.09%
2020/07/23	0	0.00	1	77.50	78.40	-1	2,238	-0.04%
2020/07/22	4	78.88	7	79.40	77.80	-3	2,187	-0.14%
2020/07/21	2	75.20	0	0.00	75.80	2	2,058	0.10%
2020/07/17	1	75.10	1	73.90	75.80	0	1,883	0.00%
2020/07/16	0	0.00	4	72.70	72.80	-4	1,636	-0.24%
2020/07/15	2	66.30	0	0.00	66.20	2	1,508	0.13%
2020/07/14	2	66.00	1	71.70	72.70	1	1,314	0.08%
2020/07/09	0	0.00	2	66.50	66.00	-2	1,158	-0.17%
2020/07/07	1	55.00	1	56.50	56.30	0	1,022	0.00%
2020/06/29	1	51.20	1	51.20	51.00	0	975	0.00%
2020/06/15	0	0.00	2	55.20	54.60	-2	981	-0.20%
2020/06/12	2	53.45	0	0.00	55.20	2	983	0.20%
2020/06/08	0	0.00	1	59.30	58.60	-1	973	-0.10%
2020/06/05	0	0.00	1	61.20	59.70	-1	972	-0.10%
2020/06/03	3	60.17	1	60.80	60.60	2	955	0.21%
2020/06/02	0	0.00	1	57.70	57.10	-1	929	-0.11%
2020/06/01	1	59.50	0	0.00	58.60	1	923	0.11%
2020/05/29	0	0.00	1	59.10	58.40	-1	914	-0.11%
2020/05/28	1	62.50	0	0.00	61.80	1	886	0.11%
2020/05/27	0	0.00	2	60.90	61.00	-2	883	-0.23%
2020/05/20	1	56.00	4	54.80	54.80	-3	884	-0.34%
2020/05/19	1	51.80	2	51.20	53.50	-1	882	-0.11%
2020/05/18	0	0.00	1	50.20	51.00	-1	879	-0.11%
2020/05/14	3	62.40	8	62.31	61.80	-5	868	-0.58%
2020/05/13	8	66.14	5	65.60	65.00	3	827	0.36%
2020/05/12	6	62.23	8	62.51	63.80	-2	705	-0.28%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/08	1	50.00	0	0.00	52.80	1	561	0.18%
2020/05/06	1	47.40	1	46.90	46.50	0	554	0.00%
2020/05/04	3	45.28	2	45.73	45.75	1	552	0.18%
2020/04/28	1	46.00	0	0.00	46.20	1	571	0.17%
2020/04/27	0	0.00	1	45.50	46.50	-1	589	-0.17%
2020/04/16	3	47.70	3	48.00	48.55	0	582	0.00%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/02/11	0	0.00	1	60.30	60.30	-1	610	-0.16%
2020/02/03	1	55.60	0	0.00	56.00	1	624	0.16%
2020/01/31	1	63.10	0	0.00	61.30	1	614	0.16%
2019/12/30	0	0.00	2	73.25	73.10	-2	940	-0.21%
2019/12/27	1	73.80	0	0.00	73.90	1	932	0.11%
2019/12/25	1	72.30	1	73.10	73.10	0	925	0.00%
2019/12/17	1	69.30	0	0.00	69.10	1	899	0.11%
2019/12/16	1	68.80	0	0.00	69.10	1	894	0.11%
2019/12/13	0	0.00	1	70.50	68.60	-1	908	-0.11%
2019/12/04	0	0.00	1	70.00	69.40	-1	926	-0.11%
2019/11/20	1	69.80	0	0.00	68.80	1	1,181	0.08%
2019/11/19	1	71.10	0	0.00	70.40	1	1,177	0.08%
2019/11/18	0	0.00	1	70.50	70.80	-1	1,170	-0.09%
2019/11/07	1	71.50	0	0.00	70.80	1	1,148	0.09%
2019/10/28	2	76.50	1	76.50	75.90	1	1,157	0.09%
2019/10/24	0	0.00	3	76.30	76.60	-3	1,135	-0.26%
2019/10/23	3	74.50	0	0.00	74.40	3	1,067	0.28%
2019/10/21	0	0.00	6	72.40	77.50	-6	1,027	-0.58%
2019/10/18	6	71.60	11	72.74	71.80	-5	978	-0.51%
2019/10/07	0	0.00	2	69.30	69.50	-2	963	-0.21%
2019/09/24	6	72.10	3	72.73	71.80	3	1,264	0.24%
2019/09/09	0	0.00	10	68.50	68.20	-10	1,190	-0.84%
2019/09/05	10	72.35	0	0.00	69.70	10	1,193	0.84%
2019/08/29	1	68.50	0	0.00	69.30	1	1,164	0.09%
2019/08/28	1	69.70	0	0.00	68.70	1	1,155	0.09%
2019/08/16	1	63.60	0	0.00	63.80	1	959	0.10%
2019/07/22	0	0.00	1	72.50	72.50	-1	1,131	-0.09%
2019/07/18	1	72.00	0	0.00	69.30	1	1,142	0.09%
2019/07/08	3	72.00	15	71.00	70.90	-12	1,436	-0.84%
2019/07/05	17	73.74	0	0.00	72.90	17	1,653	1.03%
2019/07/02	0	0.00	1	62.20	68.20	-1	1,788	-0.06%
2019/07/01	0	0.00	1	62.10	62.00	-1	1,746	-0.06%
2019/06/24	1	61.20	0	0.00	61.20	1	1,779	0.06%
2019/06/20	1	62.40	2	62.35	62.00	-1	1,780	-0.06%
2019/06/14	1	61.10	0	0.00	60.70	1	1,780	0.06%
2019/06/13	3	61.93	2	61.70	61.60	1	1,782	0.06%
2019/05/30	0	0.00	1	59.40	59.40	-1	1,755	-0.06%
2019/05/29	0	0.00	1	58.30	59.10	-1	1,756	-0.06%
2019/05/27	1	57.80	0	0.00	57.90	1	1,768	0.06%
2019/05/20	0	0.00	6	60.00	61.00	-6	1,843	-0.33%
2019/05/17	0	0.00	1	66.30	63.00	-1	1,830	-0.05%
2019/05/16	1	66.70	0	0.00	66.70	1	1,815	0.06%
2019/05/13	1	68.00	1	68.30	68.10	0	1,802	0.00%
2019/05/08	1	70.70	0	0.00	70.50	1	1,765	0.06%
2019/05/03	1	74.90	1	73.30	74.50	0	1,736	0.00%
2019/04/24	1	79.00	0	0.00	80.10	1	1,591	0.06%
2019/04/22	2	80.85	0	0.00	80.50	2	1,571	0.13%
2019/04/18	7	80.93	4	81.18	80.60	3	1,527	0.20%
2019/04/17	3	83.87	4	84.90	82.30	-1	1,492	-0.07%
2019/04/16	4	81.70	7	81.00	82.30	-3	1,380	-0.22%
2019/04/15	3	81.03	0	0.00	80.60	3	1,333	0.22%
2019/04/12	2	77.40	0	0.00	79.20	2	1,265	0.16%
2019/04/11	11	80.50	3	77.40	77.40	8	1,208	0.66%
2019/02/22	0	0.00	1	67.70	67.30	-1	1,241	-0.08%
2019/02/21	0	0.00	2	67.40	68.50	-2	1,303	-0.15%
2019/02/13	2	65.95	0	0.00	65.10	2	1,278	0.16%
2019/02/12	0	0.00	7	63.83	65.00	-7	1,323	-0.53%
2019/01/25	2	62.60	0	0.00	62.70	2	1,374	0.15%
2019/01/22	1	60.50	0	0.00	60.50	1	1,458	0.07%
2019/01/16	3	63.00	0	0.00	62.60	3	1,516	0.20%
2019/01/15	0	0.00	5	60.60	62.00	-5	1,502	-0.33%
2019/01/14	2	60.20	3	60.70	60.00	-1	1,498	-0.07%
2019/01/08	0	0.00	2	58.90	59.20	-2	1,525	-0.13%
2018/12/27	1	62.20	0	0.00	61.00	1	1,590	0.06%
2018/12/21	2	63.10	2	62.40	63.30	0	1,608	0.00%
2018/12/20	4	63.85	0	0.00	62.70	4	1,599	0.25%
2018/12/19	1	66.80	0	0.00	66.30	1	1,585	0.06%
2018/12/18	3	67.73	3	69.30	67.80	0	1,571	0.00%
2018/12/14	3	66.97	0	0.00	66.70	3	1,529	0.20%
2018/12/13	0	0.00	2	67.60	67.40	-2	1,498	-0.13%
2018/12/12	0	0.00	5	65.00	65.10	-5	1,496	-0.33%
2018/12/11	1	61.90	0	0.00	61.90	1	1,485	0.07%
2018/12/06	2	63.50	0	0.00	62.30	2	1,487	0.13%
2018/12/05	2	66.70	1	67.60	66.30	1	1,476	0.07%
2018/12/04	1	68.20	0	0.00	68.40	1	1,483	0.07%
2018/12/03	0	0.00	1	66.00	67.00	-1	1,432	-0.07%
2018/11/27	0	0.00	1	64.70	64.10	-1	1,339	-0.07%
2018/11/26	1	64.30	0	0.00	63.80	1	1,333	0.07%
2018/11/23	1	62.90	1	62.80	62.60	0	1,320	0.00%
2018/09/26	1	82.00	0	0.00	82.00	1	1,595	0.06%
2018/09/25	1	82.00	0	0.00	82.00	1	1,597	0.06%
2018/09/11	0	0.00	2	79.20	79.20	-2	1,585	-0.13%
2018/09/10	0	0.00	2	79.00	77.80	-2	1,580	-0.13%
2018/09/07	0	0.00	1	85.80	85.50	-1	1,564	-0.06%
2018/09/05	0	0.00	2	87.00	87.70	-2	1,582	-0.13%
2018/09/03	1	89.00	0	0.00	86.20	1	1,611	0.06%
2018/08/29	1	89.60	0	0.00	90.20	1	1,771	0.06%
2018/08/23	1	89.80	0	0.00	90.40	1	1,705	0.06%
2018/08/20	0	0.00	20	93.55	90.40	-20	1,690	-1.18%
2018/08/17	1	101.50	0	0.00	98.80	1	1,644	0.06%
2018/08/16	1	99.50	0	0.00	99.20	1	1,656	0.06%
2018/08/10	11	113.50	0	0.00	115.00	11	1,680	0.65%
2018/08/09	0	0.00	1	110.00	110.00	-1	1,656	-0.06%
2018/08/08	10	120.50	1	121.00	117.00	9	1,647	0.55%
2018/08/06	1	122.00	1	122.00	122.00	0	1,660	0.00%
2018/08/03	0	0.00	1	125.00	118.00	-1	1,642	-0.06%
2018/08/02	1	120.00	2	118.25	120.50	-1	1,619	-0.06%
2018/08/01	2	118.00	3	118.83	117.50	-1	1,576	-0.06%
2018/07/31	1	111.00	0	0.00	114.00	1	1,506	0.07%
2018/07/26	1	112.00	1	114.50	112.00	0	1,494	0.00%
2018/07/25	1	106.50	0	0.00	111.00	1	1,461	0.07%
2018/07/19	1	114.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	2	111.00	0	0.00	114.00	2	1,387	0.14%
2018/06/26	0	0.00	1	96.60	97.20	-1	1,233	-0.08%
2018/06/22	0	0.00	1	102.50	99.50	-1	1,232	-0.08%
2018/06/15	0	0.00	1	108.50	111.00	-1	1,274	-0.08%
2018/06/13	2	115.25	2	113.50	112.00	0	1,311	0.00%
2018/06/12	1	114.50	2	113.25	112.00	-1	1,294	-0.08%
2018/06/11	2	112.75	2	112.75	113.00	0	1,281	0.00%
2018/06/08	10	121.20	2	117.75	116.00	8	1,269	0.63%
2018/06/04	1	106.00	0	0.00	105.00	1	1,152	0.09%
2018/06/01	0	0.00	4	102.38	103.00	-4	1,153	-0.35%
2018/05/29	3	105.50	0	0.00	105.50	3	1,145	0.26%
2018/05/25	2	103.00	0	0.00	103.00	2	1,135	0.18%
2018/05/15	1	95.80	0	0.00	95.80	1	1,090	0.09%
2018/05/11	1	107.00	2	106.50	107.00	-1	1,081	-0.09%
2018/05/10	2	109.50	0	0.00	108.50	2	1,064	0.19%
2018/04/09	0	0.00	1	131.50	131.50	-1	1,275	-0.08%
2018/03/22	2	135.50	0	0.00	132.00	2	1,471	0.14%
2018/03/21	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2018/03/20	0	0.00	3	137.83	138.50	-3	1,484	-0.20%
2018/03/12	2	144.25	1	145.50	145.00	1	1,701	0.06%
2018/03/07	0	0.00	1	149.00	147.50	-1	1,715	-0.06%
2018/02/21	0	0.00	1	138.00	146.50	-1	1,957	-0.05%
2018/02/09	1	131.00	0	0.00	133.00	1	1,985	0.05%
2018/02/07	1	144.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	142.75	0	0.00	140.00	2	2,112	0.09%
2018/02/05	0	0.00	1	148.50	152.50	-1	2,139	-0.05%
2018/01/30	0	0.00	1	157.50	157.50	-1	2,366	-0.04%
2018/01/22	1	162.00	0	0.00	163.00	1	2,444	0.04%
2018/01/16	0	0.00	1	162.00	162.00	-1	2,547	-0.04%
2018/01/15	2	164.50	0	0.00	165.00	2	2,561	0.08%
2018/01/09	2	168.00	0	0.00	168.00	2	2,679	0.07%
2018/01/08	1	173.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	2	179.75	1	176.50	178.50	1	2,657	0.04%
2018/01/04	1	174.50	0	0.00	171.50	1	2,628	0.04%