同致 (3552)-元大-鹿港券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
195張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	113.00	1	112.50	111.50	0	284	0.00%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/05/06	1	116.50	0	0.00	114.00	1	280	0.36%
2024/04/30	5	114.20	0	0.00	113.50	5	261	1.91%
2024/04/22	0	0.00	2	103.75	102.00	-2	234	-0.85%
2024/04/18	0	0.00	1	106.00	107.00	-1	228	-0.44%
2024/04/16	0	0.00	1	103.50	105.00	-1	227	-0.44%
2024/04/15	2	110.00	0	0.00	109.00	2	222	0.90%
2024/04/12	4	112.25	2	112.50	112.50	2	217	0.92%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/26	1	119.50	0	0.00	119.00	1	206	0.48%
2024/03/21	0	0.00	1	122.50	121.50	-1	213	-0.47%
2024/03/20	0	0.00	1	120.50	120.50	-1	216	-0.46%
2024/03/19	0	121.00	0	0.00	120.00	0	220	0.01%
2024/03/18	1	119.50	0	0.00	120.00	1	222	0.45%
2024/03/15	1	119.50	1	121.50	118.50	0	221	0.00%
2024/03/14	1	120.50	0	0.00	119.50	1	219	0.46%
2024/03/13	0	0.00	9	124.11	124.00	-9	220	-4.08%
2024/03/12	0.1	127.00	0	0.00	126.00	0.1	221	0.06%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.43%
2024/03/05	1	129.50	0	0.00	129.00	1	300	0.33%
2024/03/04	0	0.00	0	131.00	130.00	0	303	0.00%
2024/03/01	1	131.50	0	0.00	131.50	1	304	0.33%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/26	0	134.00	2	132.50	133.50	-2	322	-0.62%
2024/02/23	1	132.50	2	132.25	131.50	-1	326	-0.31%
2024/02/22	1	133.50	0	0.00	133.00	1	333	0.30%
2024/02/21	0	132.00	0	0.00	133.00	0	339	0.00%
2024/02/20	1	133.00	1	134.00	133.00	0	341	0.00%
2024/02/16	0	134.00	0	0.00	133.50	0	341	0.00%
2024/02/15	0	129.67	0	0.00	131.00	0	340	0.00%
2024/02/01	1	129.50	1	129.50	129.50	0	347	0.00%
2024/01/30	1	131.50	0	0.00	131.00	1	351	0.28%
2024/01/29	0	0.00	2	132.75	133.00	-2	356	-0.56%
2024/01/26	1	129.50	1	130.50	130.50	0	363	0.00%
2024/01/24	0	0.00	2	131.50	131.50	-2	368	-0.54%
2024/01/19	3	131.17	0	0.00	129.50	3	372	0.81%
2024/01/18	1	130.50	2	131.00	131.50	-1	375	-0.27%
2024/01/17	1	132.50	0	0.00	129.00	1	376	0.27%
2024/01/10	1	134.50	0	0.00	133.50	1	383	0.26%
2024/01/09	2	136.50	0	0.00	135.50	2	386	0.52%
2024/01/08	0	0.00	1	139.00	138.00	-1	387	-0.26%
2024/01/04	1	141.00	0	0.00	138.50	1	421	0.24%
2023/12/29	0	0.00	1	146.49	145.50	-1	440	-0.23%
2023/12/27	0	0.00	1	144.50	145.00	-1	437	-0.23%
2023/12/26	1	143.50	0	0.00	144.00	1	442	0.23%
2023/12/21	1	142.01	1	143.50	143.50	0	442	0.00%
2023/12/20	2	143.53	0	0.00	143.00	2	443	0.46%
2023/12/19	1	145.00	0	0.00	144.00	1	440	0.23%
2023/12/18	1	146.58	1	147.50	147.50	0	435	0.01%
2023/12/15	1	145.51	17	147.56	147.50	-16	438	-3.65%
2023/12/14	1.1	145.53	0	0.00	145.50	1.1	434	0.24%
2023/12/13	1	146.50	1	146.00	146.00	0	431	0.00%
2023/12/12	0	0.00	10	148.50	147.00	-10	431	-2.32%
2023/12/11	10	148.50	0	0.00	147.00	10	439	2.28%
2023/12/08	3	148.67	15	151.33	147.00	-12	441	-2.72%
2023/12/05	0	0.00	1	148.50	148.00	-1	484	-0.21%
2023/12/01	2	152.00	5	152.30	151.50	-3	472	-0.64%
2023/11/28	0	0.00	2	144.50	144.50	-2	396	-0.50%
2023/11/22	1	143.00	1	143.00	143.50	0	382	0.00%
2023/11/21	0	0.00	14	141.96	141.50	-14	377	-3.71%
2023/11/14	0	0.00	1	137.50	137.00	-1	358	-0.28%
2023/11/07	2	141.00	1	140.00	140.50	1	360	0.28%
2023/11/06	1	140.00	0	0.00	141.00	1	365	0.27%
2023/11/03	0	0.00	5	138.40	139.00	-5	365	-1.37%
2023/11/01	2	132.75	1	134.00	132.50	1	359	0.28%
2023/10/31	2	132.50	0	0.00	132.50	2	358	0.56%
2023/10/24	3	138.50	0	0.00	138.00	3	363	0.82%
2023/10/23	1	135.00	1	139.50	138.50	0	366	0.00%
2023/10/20	2	135.50	0	0.00	138.00	2	368	0.54%
2023/10/18	2	139.50	0	0.00	139.00	2	378	0.53%
2023/10/17	3	143.17	0	0.00	142.00	3	377	0.79%
2023/10/16	4	141.88	1	142.00	141.50	3	380	0.79%
2023/10/13	0	0.00	5	145.10	143.50	-5	391	-1.28%
2023/10/12	0	0.00	1	144.00	142.50	-1	380	-0.26%
2023/10/11	0	0.00	3	141.17	139.00	-3	362	-0.83%
2023/10/06	1	133.00	0	0.00	133.00	1	347	0.29%
2023/10/05	1	134.00	0	0.00	133.50	1	355	0.28%
2023/09/20	0	0.00	1	136.50	135.00	-1	378	-0.26%
2023/09/14	2	135.25	1	137.98	137.50	1	404	0.24%
2023/09/13	0	139.50	0	0.00	138.00	0	401	0.00%
2023/09/12	6	143.33	6	141.58	140.00	0	401	0.00%
2023/09/08	1	139.50	7	138.00	140.00	-6	392	-1.53%
2023/09/05	2	132.50	0	0.00	132.50	2	411	0.49%
2023/09/04	1	130.00	0	0.00	132.00	1	418	0.24%
2023/08/29	0	0.00	1	127.50	127.50	-1	437	-0.23%
2023/08/28	1	122.00	1	123.00	122.50	0	450	0.00%
2023/08/25	0	125.00	0	0.00	124.50	0	459	0.00%
2023/08/14	2	120.00	0	0.00	120.00	2	517	0.39%
2023/08/10	3	127.83	0	0.00	127.00	3	522	0.57%
2023/08/09	2	134.00	0	0.00	135.00	2	517	0.39%
2023/08/08	1	134.00	0	0.00	133.00	1	515	0.19%
2023/08/04	0.1	135.50	0	0.00	136.50	0.1	523	0.01%
2023/08/02	0	140.50	17	137.00	135.50	-17	524	-3.24%
2023/07/31	1	138.50	0	0.00	138.00	1	520	0.19%
2023/07/28	1	137.50	0	0.00	137.50	1	521	0.19%
2023/07/27	0	140.00	0	0.00	138.00	0	525	0.00%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	533	0.01%
2023/07/21	0	0.00	7	137.14	136.00	-7	531	-1.32%
2023/07/19	0	0.00	1	140.00	140.00	-1	530	-0.19%
2023/07/18	1	144.00	0	0.00	141.00	1	547	0.18%
2023/07/14	1	148.00	0	0.00	148.00	1	573	0.17%
2023/07/13	4	147.38	3	149.17	146.50	1	577	0.17%
2023/07/12	0	0.00	1	151.00	149.50	-1	578	-0.17%
2023/07/06	0	0.00	1	149.50	148.00	-1	598	-0.17%
2023/07/04	1	148.00	0	0.00	148.00	1	606	0.16%
2023/07/03	5	148.40	1	148.00	147.50	4	616	0.65%
2023/06/29	1	145.50	0	0.00	145.00	1	652	0.15%
2023/06/27	3	146.17	0	0.00	144.00	3	719	0.42%
2023/06/26	2	148.00	0	0.00	147.50	2	821	0.24%
2023/06/21	0	0.00	5	150.70	151.00	-5	879	-0.57%
2023/06/20	2	148.25	0	0.00	147.00	2	875	0.23%
2023/06/15	0	0.00	1	153.50	151.50	-1	901	-0.11%
2023/06/14	1	157.50	5.1	158.41	154.00	-4.1	905	-0.46%
2023/06/13	1	156.00	1	155.50	156.00	0	914	0.00%
2023/06/12	2	154.50	10	155.50	154.50	-8	946	-0.85%
2023/06/09	1	154.00	1	154.01	153.00	0	947	0.00%
2023/06/07	0	0.00	1	152.00	152.00	-1	995	-0.10%
2023/06/06	10	155.49	0	0.00	151.50	10	1,030	0.97%
2023/06/05	0	154.50	0	0.00	154.00	0	1,134	0.00%
2023/05/30	0	0.00	1	152.50	151.50	-1	1,270	-0.08%
2023/05/29	0	0.00	1	148.50	148.50	-1	1,246	-0.08%
2023/05/26	1	147.00	0	0.00	146.50	1	1,251	0.08%
2023/05/17	1	148.00	0	0.00	148.00	1	1,383	0.07%
2023/05/16	0	0.00	1	145.00	144.50	-1	1,387	-0.07%
2023/05/12	0	0.00	1	143.00	143.50	-1	1,423	-0.07%
2023/05/10	0	0.00	2	142.50	143.50	-2	1,495	-0.13%
2023/05/05	0.1	144.50	1	144.00	144.00	-0.9	1,537	-0.06%
2023/05/03	0.1	142.50	1	144.00	144.50	-0.9	1,575	-0.06%
2023/05/02	1	142.50	0	0.00	141.50	1	1,593	0.06%
2023/04/27	0.1	141.00	0	0.00	141.00	0.1	1,609	0.00%
2023/04/26	5	141.00	0	0.00	143.50	5	1,610	0.31%
2023/04/25	0	140.50	0	0.00	140.50	0	1,615	0.00%
2023/04/24	1	143.01	0	0.00	143.00	1	1,616	0.06%
2023/04/20	1	151.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	0	0.00	1	151.50	155.00	-1	1,636	-0.06%
2023/04/18	4	153.50	0	0.00	154.00	4	1,630	0.25%
2023/04/14	1.1	155.95	1	153.50	153.50	0.1	1,649	0.00%
2023/04/13	2	155.00	3	155.00	154.00	-1	1,649	-0.06%
2023/04/12	2	153.75	1	153.50	153.00	1	1,636	0.06%
2023/04/11	1.1	154.45	1	153.50	153.50	0.1	1,638	0.01%
2023/04/10	0	0.00	2	153.50	153.50	-2	1,642	-0.12%
2023/04/07	4	152.00	3.1	152.67	151.50	0.9	1,646	0.06%
2023/04/06	14	152.57	11.1	151.60	153.00	2.9	1,648	0.18%
2023/03/31	6	152.08	7	152.14	152.00	-1	1,648	-0.06%
2023/03/30	3	151.33	0	0.00	151.00	3	1,647	0.18%
2023/03/29	8.1	153.93	6	154.50	154.50	2.1	1,629	0.13%
2023/03/28	7	152.86	4	153.25	153.50	3	1,639	0.18%
2023/03/27	38.1	155.65	7	155.00	157.00	31.1	1,601	1.94%
2023/03/24	10	165.65	4	166.12	165.50	6	1,512	0.40%
2023/03/23	0	162.00	0	0.00	162.00	0	1,470	0.00%
2023/03/22	0	0.00	1	164.50	162.00	-1	1,487	-0.07%
2023/03/21	2	162.25	3	162.17	162.00	-1	1,512	-0.07%
2023/03/20	1	158.51	1	158.50	159.50	0	1,563	0.00%
2023/03/17	1	160.00	1	160.00	159.00	0	1,573	0.00%
2023/03/16	2	156.00	2	160.75	155.50	0	1,576	0.00%
2023/03/15	4	161.88	3	162.33	161.50	1	1,572	0.06%
2023/03/14	6	158.00	2	157.02	157.00	4	1,549	0.26%
2023/03/13	4	160.38	1	160.50	160.00	3	1,549	0.19%
2023/03/10	3	163.83	1	165.44	164.00	2	1,605	0.12%
2023/03/09	3	164.50	1	163.52	166.00	2	1,608	0.12%
2023/03/08	13.2	165.83	9	165.67	166.00	4.2	1,586	0.26%
2023/03/07	9	163.06	10.4	161.53	163.50	-1.4	1,498	-0.09%
2023/03/06	1	152.50	0	0.00	152.50	1	1,365	0.07%
2023/03/03	0.3	152.08	0	0.00	151.50	0.3	1,379	0.02%
2023/02/24	0	153.50	0	0.00	153.00	0	1,437	0.00%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	1	152.56	0	0.00	152.00	1	1,495	0.07%
2023/02/21	1.1	158.91	1	158.00	158.00	0.1	1,546	0.01%
2023/02/20	1.1	160.91	1	159.00	159.00	0.1	1,581	0.01%
2023/02/17	2	159.00	3	159.00	157.50	-1	1,639	-0.06%
2023/02/16	0	0.00	0	156.00	156.00	0	1,682	0.00%
2023/02/15	1	153.98	4	154.00	154.00	-3	1,702	-0.18%
2023/02/14	1.1	153.52	2	153.50	152.50	-0.9	1,706	-0.05%
2023/02/13	1	154.00	1	153.50	154.50	0	1,714	0.00%
2023/02/10	0	0.00	1	156.50	154.50	-1	1,730	-0.06%
2023/02/09	9	157.83	6.8	158.48	156.50	2.3	1,723	0.13%
2023/02/07	0.3	151.00	1	150.50	151.50	-0.8	1,693	-0.04%
2023/02/06	0	0.00	3	154.33	150.00	-3	1,721	-0.17%
2023/02/03	2.5	153.90	1	153.50	152.50	1.5	1,747	0.09%
2023/02/02	0	0.00	5.5	150.95	151.50	-5.5	1,741	-0.32%
2023/02/01	2.5	147.20	2	148.00	151.00	0.5	1,745	0.03%
2023/01/31	2	147.50	0	0.00	148.00	2	1,752	0.11%
2023/01/30	5.2	143.50	3	143.33	143.50	2.2	1,766	0.12%
2023/01/12	1	139.50	1	141.50	140.00	0	1,885	0.00%
2023/01/11	6	140.75	0	0.00	140.00	6	1,915	0.31%
2023/01/09	5	141.80	0	0.00	143.00	5	2,006	0.25%
2023/01/05	2	139.25	0	0.00	142.50	2	2,111	0.09%
2023/01/04	2	137.75	1	138.00	138.00	1	2,161	0.05%
2022/12/28	1	136.00	0	0.00	135.50	1	2,647	0.04%
2022/12/26	0	0.00	1	138.00	137.00	-1	2,759	-0.04%
2022/12/15	2	158.50	0	0.00	156.50	2	3,133	0.06%
2022/12/14	1	155.50	2	157.00	158.00	-1	3,185	-0.03%
2022/12/13	1	154.50	3.3	156.77	154.00	-2.3	3,293	-0.07%
2022/12/12	6	158.58	4	155.75	157.00	2	3,293	0.06%
2022/12/09	1	152.50	0	0.00	150.00	1	3,340	0.03%
2022/12/08	0.3	151.50	0	0.00	151.00	0.3	3,418	0.01%
2022/12/07	0.1	150.00	0	0.00	150.00	0.1	3,515	0.00%
2022/12/05	0	0.00	3.3	160.36	159.50	-3.3	3,688	-0.09%
2022/12/02	3	161.33	1	160.50	159.50	2	3,877	0.05%
2022/12/01	0	0.00	1	157.00	155.50	-1	3,919	-0.03%
2022/11/29	2	153.25	2	153.50	152.50	0	3,996	0.00%
2022/11/28	0	0.00	1	155.00	155.00	-1	4,072	-0.02%
2022/11/25	2	153.50	1	152.00	150.00	1	4,131	0.02%
2022/11/24	0	0.00	13	153.04	153.00	-13	4,230	-0.31%
2022/11/23	0.1	152.00	0	0.00	150.50	0.1	4,329	0.00%
2022/11/22	12	150.50	0	0.00	150.50	12	4,410	0.27%
2022/11/21	0	0.00	2	153.25	152.00	-2	4,507	-0.04%
2022/11/18	3	155.83	4	152.63	151.00	-1	4,598	-0.02%
2022/11/17	1.2	154.25	3	154.33	153.50	-1.8	4,848	-0.04%
2022/11/16	5	147.20	4	149.88	151.50	1	4,930	0.02%
2022/11/15	13	154.31	8	151.50	150.00	5	4,906	0.10%
2022/11/14	1	143.00	0	0.00	151.50	1	4,863	0.02%
2022/11/11	3	144.00	4	140.13	139.00	-1	4,781	-0.02%
2022/11/09	0	0.00	1	143.00	142.00	-1	4,781	-0.02%
2022/11/08	2	145.75	2	143.78	141.50	0	4,810	0.00%
2022/11/07	3	144.67	2	143.50	144.00	1	4,790	0.02%
2022/11/04	1	144.50	1	141.00	144.00	0	4,785	0.00%
2022/11/03	1	138.50	1	140.50	142.00	0	4,776	0.00%
2022/11/02	5	139.40	2	140.25	139.50	3	4,771	0.06%
2022/11/01	2	138.50	1	138.00	140.00	1	4,754	0.02%
2022/10/31	1	133.00	0	0.00	134.00	1	4,739	0.02%
2022/10/25	0	0.00	6	130.50	129.50	-6	4,687	-0.13%
2022/10/24	1	135.00	0	0.00	133.00	1	4,679	0.02%
2022/10/20	2	136.50	0	0.00	135.00	2	4,638	0.04%
2022/10/19	4	140.50	0	141.50	139.00	4	4,616	0.09%
2022/10/18	1	146.38	1	142.50	140.00	0	4,607	0.00%
2022/10/17	2.1	141.18	2	139.25	142.50	0.1	4,650	0.00%
2022/10/14	1	151.50	2	147.50	146.50	-1	4,609	-0.02%
2022/10/13	3.1	149.23	1	152.50	144.00	2.1	4,566	0.04%
2022/10/12	1	154.00	4	150.25	156.00	-3	4,489	-0.07%
2022/10/11	1.1	151.93	3	151.83	150.00	-2	4,437	-0.04%
2022/10/07	7.1	163.20	7	161.14	159.50	0.1	4,381	0.00%
2022/10/06	5	160.70	3	161.50	161.50	2	4,321	0.05%
2022/10/05	10.1	169.19	3	169.33	166.00	7.1	4,211	0.17%
2022/10/04	3	173.50	3	174.83	175.50	0	4,065	0.00%
2022/10/03	2	176.25	2	174.25	172.00	0	4,037	0.00%
2022/09/30	3	165.50	2	165.50	178.00	1	4,049	0.02%
2022/09/29	2	173.00	3	172.83	173.00	-1	4,032	-0.02%
2022/09/28	1	170.50	3	168.83	167.00	-2	4,030	-0.05%
2022/09/27	1	169.00	1	167.00	172.00	0	4,006	0.00%
2022/09/26	2.1	172.85	4	168.75	165.50	-2	3,980	-0.05%
2022/09/23	3	176.00	1	173.00	173.00	2	3,975	0.05%
2022/09/22	2	178.25	2	180.75	182.00	0	3,952	0.00%
2022/09/21	1	173.50	1	180.00	180.00	0	3,904	0.00%
2022/09/20	9.1	176.51	6	177.50	176.00	3.1	3,879	0.08%
2022/09/19	1	182.50	1	183.00	183.00	0	3,771	0.00%
2022/09/16	3	185.83	5	187.21	185.00	-2	3,758	-0.05%
2022/09/15	5	191.10	4	192.88	186.00	1	3,683	0.03%
2022/09/14	2	194.00	2	196.25	195.50	0	3,623	0.00%
2022/09/13	5	194.40	5	195.30	194.50	0	3,538	0.00%
2022/09/12	2	190.00	4.1	191.06	193.00	-2.1	3,503	-0.06%
2022/09/08	7.1	189.32	7.1	187.51	191.50	0	3,445	0.00%
2022/09/07	10	181.75	11	180.59	186.00	-1	3,295	-0.03%
2022/09/06	1	184.00	2	181.75	181.00	-1	3,199	-0.03%
2022/09/05	4	184.25	5	181.70	179.00	-1	3,200	-0.03%
2022/09/02	6	185.83	4	184.13	185.00	2	3,178	0.06%
2022/09/01	4	183.50	6	184.25	186.00	-2	3,121	-0.06%
2022/08/31	6	183.66	7	184.57	182.50	-1	3,092	-0.03%
2022/08/30	10	177.40	13	177.69	183.50	-3	3,035	-0.10%
2022/08/29	3	172.17	6	175.33	175.00	-3	2,950	-0.10%
2022/08/26	11	177.72	8	176.06	173.00	3	2,935	0.10%
2022/08/25	4	174.88	9	174.89	178.00	-5	2,909	-0.17%
2022/08/24	15	173.03	14	172.71	173.00	1	2,939	0.03%
2022/08/23	2	166.00	2	165.28	172.00	0	2,795	0.00%
2022/08/22	1	159.00	1	157.50	156.50	0	2,855	0.00%
2022/08/19	5	163.70	3	163.17	162.00	2	3,201	0.06%
2022/08/18	0	155.00	0	161.00	159.00	0	3,341	0.00%
2022/08/17	1	158.00	1	157.00	157.00	0	3,548	0.00%
2022/08/16	4	159.38	3	159.33	157.00	1	3,632	0.03%
2022/08/15	3	157.00	4	160.25	161.50	-1	3,782	-0.03%
2022/08/12	1	152.00	1	151.50	152.00	0	3,954	0.00%
2022/08/11	2	151.75	3	151.17	150.00	-1	3,964	-0.03%
2022/08/09	1	149.00	3	147.83	150.00	-2	3,975	-0.05%
2022/08/04	0.1	139.00	0	0.00	141.00	0.1	4,011	0.00%
2022/08/03	4	144.38	1	143.00	144.00	3	4,010	0.07%
2022/08/02	3	145.67	2	145.75	146.50	1	4,031	0.02%
2022/08/01	1	147.00	0	0.00	149.00	1	4,049	0.02%
2022/07/29	1	150.00	2	151.00	150.00	-1	4,059	-0.02%
2022/07/28	1	149.00	1	148.50	147.50	0	4,087	0.00%
2022/07/27	1	148.50	1	149.00	149.00	0	4,109	0.00%
2022/07/26	1	144.52	1	145.50	144.00	0	4,140	0.00%
2022/07/22	6	160.00	5	158.90	154.00	1	4,144	0.02%
2022/07/21	0	0.00	1	156.50	156.50	-1	4,101	-0.02%
2022/07/20	1	152.50	0	0.00	153.50	1	4,118	0.02%
2022/07/19	1	152.50	1	153.00	152.00	0	4,134	0.00%
2022/07/18	3	154.00	4	153.75	154.00	-1	4,194	-0.02%
2022/07/15	5	150.90	3	149.67	152.50	2	4,282	0.05%
2022/07/14	1	147.50	1	148.50	150.50	0	4,354	0.00%
2022/07/13	4	151.63	4	148.88	145.50	0	4,428	0.00%
2022/07/12	1	146.00	2	145.75	148.00	-1	4,514	-0.02%
2022/07/11	4	148.25	3	147.67	151.00	1	4,637	0.02%
2022/07/08	8	142.94	7	142.86	146.50	1	4,918	0.02%
2022/07/07	7	133.36	7	133.86	139.50	0	5,160	0.00%
2022/07/06	0	132.50	0	0.00	132.50	0	5,190	0.00%
2022/07/05	1	140.50	1	143.00	147.00	0	5,209	0.00%
2022/07/04	1	144.50	1	146.00	145.00	0	5,313	0.00%
2022/07/01	3	152.33	7	149.64	144.00	-4	5,658	-0.07%
2022/06/30	2	155.00	1	156.50	153.00	1	5,762	0.02%
2022/06/28	5	169.20	0	0.00	168.50	5	5,826	0.09%
2022/06/27	0	0.00	3.1	166.98	166.50	-3.1	6,022	-0.05%
2022/06/24	4	158.75	3	159.67	160.00	1	6,028	0.02%
2022/06/23	1.1	152.86	1	153.50	158.50	0.1	6,001	0.00%
2022/06/22	3	154.00	3	156.67	152.00	0	5,968	0.00%
2022/06/21	3	156.50	3.1	154.37	157.00	-0.1	5,944	0.00%
2022/06/20	2	153.50	3.1	153.94	151.00	-1.1	5,926	-0.02%
2022/06/17	4	163.50	4	164.37	165.00	0	5,855	0.00%
2022/06/16	4	172.23	5	172.20	162.50	-1	5,817	-0.02%
2022/06/15	4	169.75	2	169.75	169.50	2	5,767	0.03%
2022/06/14	1.1	166.00	1	168.00	170.50	0.1	5,748	0.00%
2022/06/13	1	171.00	1.2	170.25	172.50	-0.2	5,686	0.00%
2022/06/10	6.1	174.34	4	174.75	175.00	2.1	5,661	0.04%
2022/06/09	4	173.25	3	172.83	178.00	1	5,625	0.02%
2022/06/08	2	172.75	3	173.83	171.00	-1	5,571	-0.02%
2022/06/07	5	172.90	5	172.60	170.00	0	5,513	0.00%
2022/06/06	2.1	171.56	2	171.00	172.00	0.1	5,476	0.00%
2022/06/02	8	177.56	8	179.56	178.00	0	5,408	0.00%
2022/06/01	15	182.96	15	183.47	179.00	0	5,325	0.00%
2022/05/31	7.1	182.16	4	181.13	180.50	3.1	5,190	0.06%
2022/05/30	26	188.04	30	188.25	188.50	-4	5,040	-0.08%
2022/05/27	22	184.27	22	185.45	182.50	0	4,833	0.00%
2022/05/26	7	176.29	9	176.28	177.50	-2	4,473	-0.04%
2022/05/25	17	175.65	20	174.88	173.00	-3	4,289	-0.07%
2022/05/24	6	169.75	9	168.83	166.00	-3	4,082	-0.07%
2022/05/23	13	171.96	7	172.79	173.50	6	3,991	0.15%
2022/05/20	4	168.25	5	171.50	171.50	-1	3,803	-0.03%
2022/05/19	3	156.67	0	0.00	157.00	3	3,584	0.08%
2022/05/13	1	153.00	1	153.00	151.50	0	3,715	0.00%
2022/05/11	0	0.00	1	149.50	148.00	-1	3,651	-0.03%
2022/05/10	0	0.00	1	150.00	153.00	-1	3,634	-0.03%
2022/05/09	1.1	149.95	2	151.75	147.50	-1	3,608	-0.03%
2022/05/06	0	0.00	1	158.00	158.00	-1	3,586	-0.03%
2022/05/05	0	0.00	1	161.00	163.00	-1	3,569	-0.03%
2022/05/04	3	160.83	3	160.83	159.00	0	3,533	0.00%
2022/04/28	2	156.00	0	0.00	151.00	2	3,456	0.06%
2022/04/25	2	156.00	1	155.00	152.50	1	3,371	0.03%
2022/04/22	1	165.50	1	168.50	167.00	0	3,336	0.00%
2022/04/21	8	175.00	7	173.07	171.50	1	3,287	0.03%
2022/04/20	3	167.83	4	168.88	174.50	-1	3,184	-0.03%
2022/04/19	2	169.25	1	171.50	166.00	1	3,098	0.03%
2022/04/18	3	170.83	3	168.33	164.00	0	3,010	0.00%
2022/04/15	6	169.67	3	169.50	176.50	3	2,886	0.10%
2022/04/14	20	176.25	27	176.11	175.50	-7	2,730	-0.26%
2022/04/13	16	165.97	12	166.58	168.00	4	2,410	0.17%
2022/04/12	4	157.63	8	159.56	162.00	-4	2,101	-0.19%
2022/04/11	2	152.25	2	147.00	147.50	0	1,971	0.00%
2022/04/08	6	162.08	9	160.44	156.50	-3	1,906	-0.16%
2022/04/07	26	167.60	22	167.00	162.50	4	1,772	0.23%
2022/04/06	3	153.17	3	163.50	165.50	0	1,405	0.00%
2022/03/31	2	151.25	2	151.50	151.00	0	1,218	0.00%
2022/03/30	3	146.67	10	151.05	152.00	-7	1,151	-0.61%
2022/03/28	1	127.00	0	0.00	127.50	1	924	0.11%
2022/03/24	1	133.00	1	133.00	132.50	0	926	0.00%
2022/03/23	1	130.50	0	0.00	130.50	1	921	0.11%
2022/03/22	1	130.00	0	0.00	130.00	1	922	0.11%
2022/03/16	0	0.00	2	125.50	126.00	-2	919	-0.22%
2022/03/15	2	126.75	0	0.00	124.50	2	916	0.22%
2022/03/09	0.1	130.00	0	0.00	130.50	0.1	913	0.01%
2022/03/08	1	129.00	0	0.00	129.00	1	920	0.11%
2022/03/07	0.1	136.00	0	0.00	133.50	0.1	925	0.01%
2022/03/03	0	0.00	0.2	146.41	145.50	-0.2	932	-0.03%
2022/02/25	1	140.50	0	0.00	142.00	1	966	0.10%
2022/02/24	1	143.00	4	140.63	140.00	-3	974	-0.31%
2022/02/22	2	146.50	0	0.00	146.50	2	985	0.20%
2022/02/21	3	150.17	0	0.00	150.50	3	989	0.30%
2022/02/18	0	148.50	0	0.00	153.50	0	1,002	0.00%
2022/02/16	46	162.07	41	156.07	156.50	5	991	0.50%
2022/02/14	0	0.00	3	145.00	144.50	-3	849	-0.35%
2022/02/08	1	153.50	2	153.00	152.00	-1	917	-0.11%
2022/02/07	0	144.50	1	144.00	147.00	-1	933	-0.10%
2022/01/25	0	140.00	3	139.00	138.50	-3	1,066	-0.28%
2022/01/24	1	142.00	5	142.00	145.50	-4	1,112	-0.36%
2022/01/21	2	149.75	0	0.00	147.50	2	1,137	0.18%
2022/01/20	1	153.50	0	0.00	154.50	1	1,158	0.09%
2022/01/19	5	145.30	0	0.00	145.50	5	1,281	0.39%
2022/01/17	1	154.50	0	0.00	154.50	1	1,347	0.07%
2022/01/14	4	153.00	1	152.50	153.00	3	1,348	0.22%
2022/01/13	0	0.00	1	159.50	161.50	-1	1,349	-0.07%
2022/01/12	3	159.33	4	159.25	158.50	-1	1,367	-0.07%
2022/01/11	11	167.23	6	165.92	164.00	5	1,439	0.35%
2022/01/10	2	165.50	2	165.00	165.50	0	1,451	0.00%
2022/01/06	1	167.00	2	167.50	167.50	-1	1,468	-0.07%
2022/01/04	1	175.00	0	0.00	175.00	1	1,485	0.07%
2021/12/30	0	0.00	0.1	176.50	175.00	-0.1	1,527	0.00%
2021/12/27	0	0.00	2	177.25	178.00	-2	1,598	-0.13%
2021/12/24	1	182.00	0	0.00	176.50	1	1,627	0.06%
2021/12/23	2	180.50	1	177.50	180.50	1	1,614	0.06%
2021/12/20	1	168.00	0	0.00	167.00	1	1,601	0.06%
2021/12/17	1	169.50	5	171.50	170.50	-4	1,611	-0.25%
2021/12/16	1	175.50	1	176.00	173.50	0	1,629	0.00%
2021/12/15	5	169.01	0	0.00	171.50	5	1,632	0.31%
2021/12/14	1	166.00	1	166.00	168.00	0	1,644	0.00%
2021/12/09	2	179.25	0	0.00	179.00	2	1,700	0.12%
2021/12/08	1	181.50	2	180.50	180.00	-1	1,725	-0.06%
2021/12/07	1	182.00	0	0.00	179.50	1	1,749	0.06%
2021/12/03	0	0.00	1	179.00	179.50	-1	1,809	-0.06%
2021/12/02	1	175.00	1	180.50	175.00	0	1,878	0.00%
2021/12/01	1	177.50	0	0.00	178.00	1	2,002	0.05%
2021/11/30	0.1	184.00	0	0.00	183.00	0.1	2,097	0.00%
2021/11/29	0	181.00	0	0.00	182.50	0	2,115	0.00%
2021/11/26	0	0.00	0.2	186.50	185.50	-0.2	2,124	-0.01%
2021/11/25	0	193.00	1	191.50	191.00	-1	2,134	-0.05%
2021/11/23	0.1	189.00	0	0.00	190.00	0.1	2,145	0.00%
2021/11/22	0	0.00	2	189.00	193.50	-2	2,157	-0.09%
2021/11/19	2	187.00	0	0.00	187.50	2	2,195	0.09%
2021/11/18	2	193.50	1	192.00	192.00	1	2,212	0.05%
2021/11/15	0.1	199.00	0	0.00	200.50	0.1	2,379	0.00%
2021/11/11	0	0.00	1	200.50	201.00	-1	2,521	-0.04%
2021/11/10	2	205.50	2	203.75	205.00	0	2,557	0.00%
2021/11/09	1	202.00	1	202.00	200.50	0	2,553	0.00%
2021/11/08	0	0.00	1	203.00	199.00	-1	2,588	-0.04%
2021/11/05	2	206.00	3	204.17	206.00	-1	2,623	-0.04%
2021/11/04	3	208.50	3	205.50	207.00	0	2,635	0.00%
2021/11/03	1	207.00	1	209.50	210.00	0	2,639	0.00%
2021/11/02	5.5	215.77	4	219.13	203.50	1.5	2,654	0.06%
2021/11/01	0	210.00	1	212.00	208.00	-1	2,634	-0.04%
2021/10/29	1	204.00	0	0.00	200.50	1	2,604	0.04%
2021/10/28	1	200.50	0	201.00	200.00	1	2,593	0.04%
2021/10/27	8	203.88	8	205.88	204.50	0	2,569	0.00%
2021/10/26	0	0.00	2	202.00	202.00	-2	2,459	-0.08%
2021/10/25	0	0.00	1	188.00	184.00	-1	2,432	-0.04%
2021/10/21	2	183.25	0	0.00	179.50	2	2,488	0.08%
2021/10/19	4	181.50	5	180.20	180.00	-1	2,523	-0.04%
2021/10/18	1	172.00	0	0.00	171.00	1	2,503	0.04%
2021/10/15	1	166.50	4	168.13	170.00	-3	2,529	-0.12%
2021/10/12	4	164.63	1	165.50	165.00	3	2,685	0.11%
2021/10/06	1.1	165.67	1	157.00	156.50	0.1	2,801	0.00%
2021/10/05	0	0.00	1	153.00	164.00	-1	2,885	-0.03%
2021/10/04	0.1	159.00	0	0.00	157.00	0.1	2,924	0.00%
2021/10/01	1.2	160.83	0	0.00	159.00	1.2	2,983	0.04%
2021/09/30	1	173.00	0	0.00	173.50	1	3,101	0.03%
2021/09/29	1	169.00	0	0.00	168.50	1	3,159	0.03%
2021/09/27	1	181.07	1	182.50	180.00	0	3,333	0.00%
2021/09/24	1	180.00	5	182.00	180.50	-4	3,412	-0.12%
2021/09/13	0.3	181.69	0	179.50	177.00	0.3	4,654	0.01%
2021/09/10	7	184.64	0	0.00	184.00	7	4,945	0.14%
2021/09/09	2	190.75	0	0.00	190.00	2	5,096	0.04%
2021/09/08	2	188.00	0	191.00	186.50	2	5,126	0.04%
2021/09/06	8	204.50	7	203.00	203.00	1	5,094	0.02%
2021/09/03	1	214.50	1	217.01	220.00	0	5,048	0.00%
2021/09/02	0	0.00	1	207.50	200.00	-1	5,053	-0.02%
2021/09/01	1	204.50	0	0.00	205.50	1	5,071	0.02%
2021/08/30	0	194.50	0	0.00	198.50	0	5,105	0.00%
2021/08/27	0	202.00	0	0.00	199.50	0	5,126	0.00%
2021/08/26	1	201.50	0	0.00	202.50	1	5,174	0.02%
2021/08/24	0	0.00	1	204.00	201.00	-1	5,299	-0.02%
2021/08/23	5	198.00	0	204.00	207.50	5	5,368	0.09%
2021/08/19	1	199.03	4	206.88	199.50	-3	5,558	-0.05%
2021/08/18	1	191.00	2	195.00	205.50	-1	5,563	-0.02%
2021/08/17	1	189.00	3	190.83	187.00	-2	5,674	-0.04%
2021/08/16	0	186.82	0	0.00	188.50	0	5,770	0.00%
2021/08/12	3	198.17	1	201.00	204.50	2	5,864	0.03%
2021/08/11	1	212.00	0	0.00	194.50	1	5,930	0.02%
2021/08/10	1	213.93	7	212.07	209.50	-6	5,946	-0.10%
2021/08/09	0	0.00	1	213.00	209.00	-1	6,009	-0.02%
2021/08/06	7.1	214.78	2	222.49	221.00	5	6,110	0.08%
2021/08/05	2	219.00	1	216.00	214.00	1	6,171	0.02%
2021/08/02	0	0.00	2	237.75	239.00	-2	6,414	-0.03%
2021/07/30	2.1	244.52	7	245.00	239.00	-4.9	6,499	-0.08%
2021/07/29	5	235.00	1.1	235.26	247.00	4	6,654	0.06%
2021/07/28	6.1	230.69	1	230.50	231.00	5.1	6,735	0.07%
2021/07/27	0.1	243.00	3	243.00	240.00	-3	6,809	-0.04%
2021/07/23	0	0.00	0.1	246.00	239.00	-0.1	6,902	0.00%
2021/07/21	5.1	234.54	5	236.70	232.00	0.1	7,001	0.00%
2021/07/20	3.1	236.72	0	0.00	231.00	3.1	6,985	0.04%
2021/07/19	1.1	239.68	0	0.00	245.00	1.1	7,016	0.02%
2021/07/16	1.1	254.45	0	0.00	252.00	1.1	7,029	0.02%
2021/07/15	1	255.50	2	256.00	256.00	-1	7,040	-0.01%
2021/07/14	1.1	255.95	1	262.00	256.50	0.1	7,060	0.00%
2021/07/13	3	272.09	6	270.67	260.50	-3	7,090	-0.04%
2021/07/12	4	265.13	6	268.08	272.00	-2	7,100	-0.03%
2021/07/09	5	267.49	6	268.83	259.50	-1	7,013	-0.01%
2021/07/08	6	275.89	17	277.35	270.00	-11	6,997	-0.16%
2021/07/07	3.2	276.51	4	276.13	272.50	-0.8	6,933	-0.01%
2021/07/06	1	267.40	2	268.00	267.00	-1	6,791	-0.01%
2021/07/05	2	265.76	1	268.50	264.50	1	6,729	0.02%
2021/07/02	8	263.31	9	263.39	262.00	-1	6,654	-0.02%
2021/07/01	2	262.50	3	263.00	254.00	-1	6,541	-0.02%
2021/06/30	1	257.50	0	0.00	256.00	1	6,456	0.02%
2021/06/29	10.1	259.95	15	248.68	247.00	-5	6,363	-0.08%
2021/06/28	2	263.49	3	264.83	264.50	-1	6,250	-0.02%
2021/06/25	9	265.22	4	263.63	257.50	5	6,449	0.08%
2021/06/24	14	276.61	11	278.68	263.00	3	6,425	0.05%
2021/06/23	2	257.50	6.3	263.75	268.00	-4.3	6,109	-0.07%
2021/06/22	5	257.80	5.3	254.14	244.00	-0.3	5,901	-0.01%
2021/06/21	6.1	229.05	11	227.77	244.00	-4.9	5,672	-0.09%
2021/06/18	2	220.00	12	223.63	222.50	-10	5,425	-0.18%
2021/06/17	2	206.25	1	208.50	211.00	1	5,321	0.02%
2021/06/16	1	205.00	1	205.00	205.00	0	5,393	0.00%
2021/06/15	2	211.75	5	213.00	213.00	-3	5,358	-0.06%
2021/06/11	0.5	208.00	1	209.00	206.50	-0.5	5,311	-0.01%
2021/06/10	1	209.00	1	207.00	208.50	0	5,228	0.00%
2021/06/09	5	197.80	2	197.50	198.50	3	5,120	0.06%
2021/06/08	4	199.00	1	199.00	197.50	3	5,084	0.06%
2021/06/07	1	200.50	4	199.75	199.50	-3	5,065	-0.06%
2021/06/04	3	202.17	3	202.00	199.00	0	5,022	0.00%
2021/06/03	7	206.93	2	204.75	205.50	5	4,985	0.10%
2021/06/02	16	207.97	8	212.50	205.00	8	4,955	0.16%
2021/06/01	4	218.38	1	224.50	216.50	3	4,865	0.06%
2021/05/31	13.6	217.39	17.4	218.15	214.50	-3.8	4,885	-0.08%
2021/05/28	16	215.34	10	219.50	212.00	6	4,933	0.12%
2021/05/27	2	200.75	2	202.50	203.50	0	4,886	0.00%
2021/05/26	1	195.50	5	196.32	198.00	-4	4,951	-0.08%
2021/05/25	8	199.18	7	199.64	196.00	1	5,113	0.02%
2021/05/24	1	182.50	7.2	186.91	194.00	-6.2	4,908	-0.13%
2021/05/21	8	177.94	4	176.63	179.50	4	4,773	0.08%
2021/05/20	9	177.44	5	178.10	171.00	4	4,709	0.08%
2021/05/19	2	179.50	2	181.25	179.00	0	4,637	0.00%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/17	1	158.00	0	0.00	155.50	1	4,500	0.02%
2021/05/14	3.1	177.73	0	0.00	171.00	3.1	4,413	0.07%
2021/05/13	2.1	155.32	1	159.00	174.00	1.1	4,291	0.02%
2021/05/12	1	175.00	0	0.00	165.00	1	4,180	0.02%
2021/05/11	2.1	184.38	0	0.00	183.00	2.1	4,110	0.05%
2021/05/10	3	189.50	0	0.00	185.00	3	4,297	0.07%
2021/05/07	2	176.50	2.1	183.62	187.00	-0.1	4,618	0.00%
2021/05/06	6.1	167.04	4	164.88	170.00	2.1	5,115	0.04%
2021/05/05	5.1	170.04	8	169.31	162.50	-2.9	5,304	-0.05%
2021/05/04	3.1	171.33	18	173.75	176.50	-15	5,525	-0.27%
2021/05/03	2.1	198.68	7.1	187.63	184.50	-5	5,460	-0.09%
2021/04/29	2	208.50	11	206.45	205.00	-9	5,416	-0.17%
2021/04/28	16	222.09	5	207.20	205.50	11	5,420	0.20%
2021/04/27	10	211.30	8	220.88	226.50	2	5,339	0.04%
2021/04/26	7	208.14	0	0.00	206.00	7	5,279	0.13%
2021/04/23	6.1	204.39	2	205.50	205.50	4.1	5,288	0.08%
2021/04/22	2.1	226.97	1	214.50	210.50	1.1	5,266	0.02%
2021/04/21	8	236.19	4	242.75	233.00	4	5,199	0.08%
2021/04/20	9.1	242.48	4	240.25	242.00	5.1	5,212	0.10%
2021/04/19	7.1	251.29	1	247.09	247.00	6	5,271	0.11%
2021/04/16	4.1	252.31	3	253.17	256.00	1.1	5,650	0.02%
2021/04/15	1	229.54	0	0.00	238.50	1	5,701	0.02%
2021/04/14	0	226.00	0	0.00	226.00	0	5,905	0.00%
2021/04/13	0	251.00	0	0.00	251.00	0	6,326	0.00%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/08	0	0.00	5	315.50	316.00	-5	7,353	-0.07%
2021/04/07	1	315.00	1	313.00	312.50	0	7,391	0.00%
2021/04/01	0	0.00	1	305.00	308.00	-1	7,576	-0.01%
2021/03/30	24	317.13	7.4	316.68	310.50	16.6	7,867	0.21%
2021/03/29	5	290.10	4	293.55	312.50	1	7,683	0.01%
2021/03/26	7.1	275.00	7	276.29	284.50	0.1	7,723	0.00%
2021/03/25	9	271.51	9	272.11	272.50	0	7,743	0.00%
2021/03/24	2	282.50	2	283.75	286.00	0	7,763	0.00%
2021/03/23	3	287.80	5	285.00	281.00	-2	7,923	-0.02%
2021/03/22	1	284.03	3	286.00	277.00	-2	7,954	-0.02%
2021/03/19	7.1	300.67	5	302.00	299.00	2.1	8,083	0.03%
2021/03/18	0	0.00	0.5	315.87	322.00	-0.5	8,139	-0.01%
2021/03/17	0	0.00	1	300.00	305.00	-1	8,575	-0.01%
2021/03/16	1	304.50	1	302.00	302.00	0	8,708	0.00%
2021/03/12	2	277.25	6	278.50	280.00	-4	9,156	-0.04%
2021/03/11	0	0.00	1	288.50	286.00	-1	9,601	-0.01%
2021/03/10	1.1	275.74	0	0.00	276.00	1.1	9,791	0.01%
2021/03/09	0.1	253.00	0	0.00	268.50	0.1	9,983	0.00%
2021/03/08	0.1	258.00	0	0.00	256.00	0.1	10,060	0.00%
2021/03/05	1.1	281.36	0	0.00	281.00	1.1	10,135	0.01%
2021/03/04	2.1	306.95	0	0.00	304.50	2.1	10,319	0.02%
2021/03/03	10.1	310.45	9.1	313.07	304.50	1	10,341	0.01%
2021/03/02	4	333.88	5	326.50	314.00	-1	10,626	-0.01%
2021/02/26	1	337.00	2	320.50	330.00	-1	10,820	-0.01%
2021/02/25	12.3	355.43	3	365.67	338.00	9.3	10,812	0.09%
2021/02/24	1	353.00	0	0.00	337.50	1	10,754	0.01%
2021/02/22	0	0.00	2	371.00	375.00	-2	11,135	-0.02%
2021/02/19	0	0.00	0.5	351.00	345.00	-0.5	11,479	0.00%
2021/02/18	0	0.00	4	350.00	348.00	-4	11,767	-0.03%
2021/02/17	0	0.00	0.1	315.00	331.00	-0.1	11,947	0.00%
2021/02/02	0	0.00	4	295.00	304.00	-4	13,107	-0.03%
2021/02/01	16.1	303.63	13	298.54	300.50	3.1	13,526	0.02%
2021/01/29	20	306.68	19	309.37	296.00	1	13,675	0.01%
2021/01/28	27	335.26	14	330.00	312.00	13	13,526	0.10%
2021/01/27	12	332.00	16	330.63	342.00	-4	13,305	-0.03%
2021/01/26	18	309.42	15.1	309.21	311.00	2.9	13,040	0.02%
2021/01/25	0	0.00	1	274.50	283.00	-1	12,841	-0.01%
2021/01/22	0	0.00	1.1	277.67	283.00	-1.1	12,997	-0.01%
2021/01/21	0	0.00	1	268.00	263.50	-1	13,075	-0.01%
2021/01/19	2	258.50	0	0.00	258.00	2	13,443	0.01%
2021/01/18	0	0.00	0	262.00	260.00	0	13,855	0.00%
2021/01/15	0	0.00	2	250.00	250.00	-2	14,332	-0.01%
2021/01/14	0	0.00	2.1	260.98	259.50	-2.1	14,359	-0.01%
2021/01/13	0.1	272.00	0	0.00	267.00	0.1	14,477	0.00%
2021/01/12	1.1	263.64	2.1	252.15	248.50	-1	14,593	-0.01%
2021/01/11	34	286.32	30	285.43	276.00	4	14,955	0.03%
2021/01/08	6	264.83	17	271.56	273.00	-11	14,986	-0.07%
2021/01/07	3	235.00	14.1	235.97	248.50	-11.1	15,260	-0.07%
2021/01/06	21.1	246.24	20	237.03	226.00	1.1	15,530	0.01%
2021/01/05	4	235.63	7	235.07	240.00	-3	15,478	-0.02%
2021/01/04	8.1	212.60	10.2	213.58	218.50	-2.1	15,275	-0.01%
2020/12/31	13.1	194.51	7	192.36	199.00	6.1	15,000	0.04%
2020/12/29	0	0.00	1	185.00	179.50	-1	14,577	-0.01%
2020/12/28	2	178.75	8	179.19	183.00	-6	14,494	-0.04%
2020/12/25	4	183.63	2	178.50	179.50	2	14,541	0.01%
2020/12/24	2	181.25	7	183.07	184.00	-5	14,410	-0.03%
2020/12/23	0	177.00	0	0.00	177.50	0	14,289	0.00%
2020/12/22	0	181.00	0	0.00	177.50	0	14,252	0.00%
2020/12/21	1	175.50	3	174.33	174.50	-2	14,182	-0.01%
2020/12/18	11	179.23	11	178.18	178.50	0	14,160	0.00%
2020/12/17	8	184.44	8	185.63	180.00	0	14,119	0.00%
2020/12/16	3	179.50	2	181.00	181.00	1	14,109	0.01%
2020/12/15	7	181.64	6	182.17	177.00	1	14,074	0.01%
2020/12/14	10	182.65	8	181.44	180.50	2	14,010	0.01%
2020/12/11	5	188.00	6.1	186.13	181.00	-1.1	14,237	-0.01%
2020/12/10	18.1	171.12	11	172.18	176.00	7.1	13,918	0.05%
2020/12/09	3	178.67	7	180.50	177.50	-4	13,802	-0.03%
2020/12/08	13	182.73	10	179.60	177.00	3	13,706	0.02%
2020/12/07	8	167.50	22	173.48	181.50	-14	13,393	-0.10%
2020/12/04	5	162.50	9	158.78	165.00	-4	12,981	-0.03%
2020/12/03	6	154.00	6	158.92	157.50	0	12,803	0.00%
2020/12/02	3	164.00	2	166.00	164.00	1	12,637	0.01%
2020/12/01	1	166.00	2	166.25	165.50	-1	12,587	-0.01%
2020/11/30	10	165.05	5	168.49	163.00	5	12,524	0.04%
2020/11/27	20	164.05	11	165.00	163.00	9	12,353	0.07%
2020/11/26	6	162.84	9	163.67	166.00	-3	12,287	-0.02%
2020/11/25	4	159.00	8	162.81	163.50	-4	11,968	-0.03%
2020/11/24	2	150.50	3	152.33	149.00	-1	11,700	-0.01%
2020/11/23	3	149.67	10	149.30	148.50	-7	11,655	-0.06%
2020/11/20	2	151.75	2	151.00	151.00	0	11,667	0.00%
2020/11/19	8	151.88	7	152.00	149.50	1	11,621	0.01%
2020/11/18	13	148.96	14	149.82	148.00	-1	11,476	-0.01%
2020/11/17	10	145.35	9	145.39	144.50	1	11,162	0.01%
2020/11/16	6	140.00	3	138.33	137.50	3	10,931	0.03%
2020/11/13	12	141.08	9	140.61	143.00	3	10,802	0.03%
2020/11/12	19	151.71	20	151.60	142.00	-1	10,508	-0.01%
2020/11/11	11	155.00	11	155.73	157.50	0	10,363	0.00%
2020/11/10	13	152.69	16	154.38	150.00	-3	10,130	-0.03%
2020/11/09	28	151.79	23.3	153.18	154.00	4.7	9,864	0.05%
2020/11/06	30	145.83	30	145.63	147.50	0	9,454	0.00%
2020/11/05	10	137.45	10	137.75	136.50	0	9,072	0.00%
2020/11/04	8	130.63	18	130.92	137.50	-10	8,823	-0.11%
2020/11/03	6	126.08	3	126.67	125.00	3	8,824	0.03%
2020/11/02	1	125.50	3	125.67	125.50	-2	8,917	-0.02%
2020/10/30	8	124.25	6	123.50	124.00	2	9,150	0.02%
2020/10/29	16	124.44	15	123.30	123.50	1	9,076	0.01%
2020/10/28	39	126.38	38	126.36	123.00	1	9,140	0.01%
2020/10/27	43	127.94	48	127.26	130.00	-5	9,038	-0.06%
2020/10/26	23	133.37	32	130.75	126.00	-9	8,837	-0.10%
2020/10/23	18	128.11	23	129.22	134.50	-5	8,453	-0.06%
2020/10/22	2	120.50	1	120.00	122.50	1	7,972	0.01%
2020/10/21	4	124.75	6	124.08	122.50	-2	7,933	-0.03%
2020/10/20	5	123.10	5	122.20	124.00	0	7,842	0.00%
2020/10/19	26	126.73	21	127.14	122.00	5	7,713	0.06%
2020/10/16	68	123.51	65	123.79	122.00	3	7,367	0.04%
2020/10/15	11	123.91	10	123.75	119.00	1	6,954	0.01%
2020/10/14	61	120.15	64	120.34	125.50	-3	6,631	-0.05%
2020/10/13	35	111.19	43	111.95	114.50	-8	6,388	-0.13%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	2	95.85	3	95.93	95.10	-1	6,252	-0.02%
2020/10/07	1	94.40	0	0.00	93.30	1	6,322	0.02%
2020/10/06	1	93.80	4	93.45	93.30	-3	6,351	-0.05%
2020/10/05	1	90.70	0	0.00	91.90	1	6,343	0.02%
2020/09/30	9	93.06	11	93.31	92.10	-2	6,457	-0.03%
2020/09/29	0	0.00	1	88.80	88.80	-1	6,365	-0.02%
2020/09/28	0	0.00	1	88.50	88.80	-1	6,377	-0.02%
2020/09/25	10	88.46	9	88.97	86.70	1	6,349	0.02%
2020/09/24	7	91.63	5	93.40	89.00	2	6,278	0.03%
2020/09/23	4	97.20	1	99.70	97.00	3	6,188	0.05%
2020/09/22	8	99.96	6	99.33	98.70	2	6,141	0.03%
2020/09/21	13	102.88	23	103.02	102.50	-10	6,080	-0.16%
2020/09/18	15	99.97	13	99.38	99.40	2	5,899	0.03%
2020/09/17	6	99.82	6	99.13	100.50	0	5,837	0.00%
2020/09/16	17	102.91	24	102.55	98.70	-7	5,701	-0.12%
2020/09/15	4	94.13	5	95.40	97.20	-1	5,301	-0.02%
2020/09/14	1	88.80	2	88.15	88.40	-1	5,176	-0.02%
2020/09/11	1	88.20	0	0.00	86.30	1	5,157	0.02%
2020/09/10	1	91.60	0	0.00	88.00	1	5,135	0.02%
2020/09/08	2	87.90	2	88.25	87.90	0	5,075	0.00%
2020/09/04	5	89.22	2	90.95	91.00	3	5,058	0.06%
2020/09/03	2	92.90	2	93.80	91.80	0	5,027	0.00%
2020/09/02	2	92.80	2	93.15	91.70	0	4,989	0.00%
2020/09/01	2	92.25	0	0.00	91.60	2	4,962	0.04%
2020/08/31	6	93.93	6	93.65	92.10	0	4,905	0.00%
2020/08/28	0	0.00	2	99.20	98.00	-2	4,801	-0.04%
2020/08/27	4	99.68	0	0.00	97.20	4	4,744	0.08%
2020/08/26	5	100.32	6	98.77	98.30	-1	4,637	-0.02%
2020/08/25	5	91.14	9	90.01	93.50	-4	4,427	-0.09%
2020/08/24	6	86.48	0	0.00	85.00	6	4,336	0.14%
2020/08/21	4	94.48	3	94.23	93.50	1	4,233	0.02%
2020/08/20	5	90.80	1	92.00	95.50	4	4,181	0.10%
2020/08/19	5	101.20	1	99.00	96.80	4	4,115	0.10%
2020/08/18	5	102.50	12	102.38	107.50	-7	4,040	-0.17%
2020/08/17	1	105.50	3	109.17	102.00	-2	3,979	-0.05%
2020/08/14	2	100.75	2	100.75	104.50	0	3,888	0.00%
2020/08/13	1	98.20	0	0.00	95.10	1	3,795	0.03%
2020/08/12	0	0.00	1	96.40	94.70	-1	3,768	-0.03%
2020/08/11	1	98.10	12	96.80	95.60	-11	3,743	-0.29%
2020/08/10	1	93.00	1	95.30	93.50	0	3,674	0.00%
2020/08/07	52	103.45	45	104.42	98.40	7	3,634	0.19%
2020/08/06	6	105.25	31	105.08	108.00	-25	3,383	-0.74%
2020/08/05	44	97.05	29	95.25	98.60	15	3,307	0.45%
2020/08/04	12	88.04	17	88.18	89.70	-5	2,948	-0.17%
2020/08/03	9	79.37	26	79.04	81.60	-17	2,826	-0.60%
2020/07/31	8	73.91	4	72.95	74.20	4	2,611	0.15%
2020/07/30	5	68.82	6	70.37	69.90	-1	2,522	-0.04%
2020/07/29	13	68.73	15	68.17	71.00	-2	2,468	-0.08%
2020/07/28	11	64.82	3	64.40	64.60	8	2,415	0.33%
2020/07/27	5	69.34	3	69.37	68.50	2	2,373	0.08%
2020/07/24	11	72.60	12	74.96	72.50	-1	2,310	-0.04%
2020/07/23	11	77.67	5	78.58	78.40	6	2,238	0.27%
2020/07/22	20	78.87	21	78.95	77.80	-1	2,187	-0.05%
2020/07/21	1	75.10	4	75.45	75.80	-3	2,058	-0.15%
2020/07/20	13	75.86	14	75.64	75.80	-1	1,994	-0.05%
2020/07/17	23	74.82	28	74.50	75.80	-5	1,883	-0.27%
2020/07/16	11	70.64	24	69.56	72.80	-13	1,636	-0.79%
2020/07/15	37	70.67	23	69.50	66.20	14	1,508	0.93%
2020/07/14	14	71.03	30	70.86	72.70	-16	1,314	-1.22%
2020/07/13	2	64.70	1	63.50	66.10	1	1,229	0.08%
2020/07/10	6	61.42	1	59.50	60.10	5	1,192	0.42%
2020/07/09	9	64.89	18	64.86	66.00	-9	1,158	-0.78%
2020/07/08	4	57.20	5	60.50	61.90	-1	1,029	-0.10%
2020/07/07	3	55.77	4	55.83	56.30	-1	1,022	-0.10%
2020/07/02	2	54.50	2	54.65	54.20	0	994	0.00%
2020/06/30	3	53.87	1	53.70	54.20	2	983	0.20%
2020/06/29	1	51.00	0	0.00	51.00	1	975	0.10%
2020/06/23	1	54.60	0	0.00	53.00	1	966	0.10%
2020/06/22	5	54.90	2	55.70	54.10	3	965	0.31%
2020/06/19	1	55.10	0	0.00	54.40	1	963	0.10%
2020/06/16	1	55.40	1	55.60	55.20	0	980	0.00%
2020/06/11	3	55.37	0	0.00	54.10	3	985	0.30%
2020/06/09	1	60.20	1	59.80	59.00	0	966	0.00%
2020/06/05	0	0.00	1	60.50	59.70	-1	972	-0.10%
2020/06/03	3	61.30	1	60.70	60.60	2	955	0.21%
2020/06/01	0	0.00	1	58.30	58.60	-1	923	-0.11%
2020/05/29	1	58.20	0	0.00	58.40	1	914	0.11%
2020/05/20	0	0.00	1	54.80	54.80	-1	884	-0.11%
2020/05/19	0	0.00	5	53.40	53.50	-5	882	-0.57%
2020/05/15	0	0.00	1	58.00	55.70	-1	869	-0.11%
2020/05/14	1	62.40	3	62.97	61.80	-2	868	-0.23%
2020/05/13	7	65.37	6	65.92	65.00	1	827	0.12%
2020/05/12	7	63.16	10	62.86	63.80	-3	705	-0.43%
2020/05/08	1	49.80	1	52.80	52.80	0	561	0.00%
2020/05/07	1	47.00	1	46.80	48.00	0	550	0.00%
2020/05/05	2	47.03	2	46.30	46.20	0	554	0.00%
2020/04/29	5	46.55	0	0.00	46.65	5	562	0.89%
2020/04/16	3	47.55	1	48.90	48.55	2	582	0.34%
2020/04/15	1	48.10	0	0.00	49.15	1	522	0.19%
2020/04/13	0	0.00	2	40.00	40.65	-2	494	-0.40%
2020/04/10	2	41.25	1	41.50	41.70	1	491	0.20%
2020/03/30	0	0.00	1	25.90	27.60	-1	523	-0.19%
2020/03/25	2	27.50	0	0.00	27.50	2	575	0.35%
2020/03/19	0	0.00	2	27.60	27.60	-2	597	-0.33%
2020/03/17	1	34.60	0	0.00	34.05	1	587	0.17%
2020/03/16	0	0.00	4	40.36	37.80	-4	582	-0.69%
2020/03/11	4	51.80	0	0.00	51.80	4	544	0.73%
2020/02/25	0	0.00	2	58.50	59.20	-2	558	-0.36%
2020/02/19	2	62.20	3	61.80	61.80	-1	576	-0.17%
2020/02/13	1	60.70	0	0.00	60.00	1	596	0.17%
2020/02/06	2	59.80	0	0.00	61.00	2	617	0.32%
2020/01/31	1	61.30	1	61.20	61.30	0	614	0.00%
2020/01/30	3	62.87	0	0.00	62.60	3	629	0.48%
2020/01/17	2	70.30	0	0.00	70.30	2	649	0.31%
2020/01/16	1	70.70	0	0.00	70.60	1	754	0.13%
2020/01/03	5	72.12	5	73.40	71.90	0	963	0.00%
2019/12/30	5	73.20	0	0.00	73.10	5	940	0.53%
2019/12/27	2	74.05	9	73.76	73.90	-7	932	-0.75%
2019/12/24	1	72.60	1	72.40	72.20	0	925	0.00%
2019/12/23	0	0.00	1	70.80	71.40	-1	909	-0.11%
2019/12/20	0	0.00	1	72.00	71.40	-1	917	-0.11%
2019/12/19	3	70.83	2	70.25	71.80	1	917	0.11%
2019/12/13	1	68.80	0	0.00	68.60	1	908	0.11%
2019/11/29	0	0.00	1	71.10	69.60	-1	965	-0.10%
2019/11/20	1	68.80	0	0.00	68.80	1	1,181	0.08%
2019/11/13	0	0.00	1	71.00	71.00	-1	1,171	-0.09%
2019/11/06	2	72.30	1	73.10	72.30	1	1,143	0.09%
2019/11/04	5	73.50	1	73.50	73.50	4	1,143	0.35%
2019/10/30	0	0.00	5	74.40	74.10	-5	1,139	-0.44%
2019/10/29	6	73.82	0	0.00	73.70	6	1,144	0.52%
2019/10/24	3	79.63	2	76.95	76.60	1	1,135	0.09%
2019/10/23	0	0.00	1	75.40	74.40	-1	1,067	-0.09%
2019/10/22	0	0.00	2	75.40	75.60	-2	1,051	-0.19%
2019/10/21	4	72.93	9	77.44	77.50	-5	1,027	-0.49%
2019/10/18	1	72.50	2	72.50	71.80	-1	978	-0.10%
2019/10/04	0	0.00	1	69.80	68.90	-1	973	-0.10%
2019/10/02	2	70.20	0	0.00	69.90	2	1,014	0.20%
2019/10/01	0	0.00	2	68.00	68.30	-2	1,022	-0.20%
2019/09/27	1	67.00	0	0.00	67.70	1	1,089	0.09%
2019/09/24	6	72.75	2	72.30	71.80	4	1,264	0.32%
2019/09/18	0	0.00	1	71.10	70.80	-1	1,216	-0.08%
2019/09/17	1	69.40	0	0.00	71.00	1	1,200	0.08%
2019/09/12	0	0.00	1	70.30	70.30	-1	1,209	-0.08%
2019/09/11	1	70.80	0	0.00	70.30	1	1,208	0.08%
2019/09/10	1	69.30	1	68.60	68.80	0	1,196	0.00%
2019/09/05	1	73.40	1	71.60	69.70	0	1,193	0.00%
2019/09/04	0	0.00	4	69.10	69.50	-4	1,157	-0.35%
2019/08/28	1	68.30	2	70.00	68.70	-1	1,155	-0.09%
2019/08/27	1	69.20	2	68.65	68.40	-1	1,145	-0.09%
2019/08/26	16	71.19	76	69.59	67.50	-60	1,128	-5.31%
2019/08/23	3	69.30	4	70.10	71.50	-1	1,015	-0.10%
2019/08/22	35	64.64	0	0.00	65.00	35	956	3.66%
2019/08/21	25	64.28	1	64.60	64.50	24	954	2.52%
2019/08/20	1	63.90	0	0.00	63.90	1	961	0.10%
2019/08/19	1	64.70	1	64.50	64.50	0	963	0.00%
2019/08/16	1	62.40	1	62.40	63.80	0	959	0.00%
2019/08/13	3	62.50	0	0.00	62.70	3	976	0.31%
2019/08/08	0	0.00	1	64.70	64.50	-1	1,008	-0.10%
2019/08/01	9	70.20	9	69.80	70.40	0	1,075	0.00%
2019/07/31	12	72.06	19	71.33	70.40	-7	1,083	-0.65%
2019/07/30	12	72.61	3	73.30	71.70	9	1,082	0.83%
2019/07/29	1	71.60	0	0.00	71.70	1	1,063	0.09%
2019/07/26	0	0.00	1	72.20	72.10	-1	1,091	-0.09%
2019/07/25	1	74.00	6	73.28	72.50	-5	1,092	-0.46%
2019/07/24	0	0.00	1	71.00	71.50	-1	1,080	-0.09%
2019/07/22	1	70.60	0	0.00	72.50	1	1,131	0.09%
2019/07/18	5	71.24	6	71.33	69.30	-1	1,142	-0.09%
2019/07/11	2	68.70	2	68.30	69.00	0	1,294	0.00%
2019/07/10	2	68.25	2	68.85	68.10	0	1,337	0.00%
2019/07/09	2	69.70	2	69.00	67.20	0	1,400	0.00%
2019/07/05	2	73.50	5	72.16	72.90	-3	1,653	-0.18%
2019/07/04	12	74.11	10	72.58	72.50	2	1,940	0.10%
2019/07/03	11	71.39	13	71.78	73.00	-2	1,933	-0.10%
2019/07/02	3	66.40	2	66.90	68.20	1	1,788	0.06%
2019/06/28	0	0.00	1	61.00	61.50	-1	1,751	-0.06%
2019/06/25	0	0.00	3	60.87	60.80	-3	1,773	-0.17%
2019/06/21	2	61.90	2	61.75	61.20	0	1,782	0.00%
2019/06/20	5	62.40	2	62.00	62.00	3	1,780	0.17%
2019/06/19	2	60.90	5	61.16	61.60	-3	1,771	-0.17%
2019/06/17	1	60.50	1	60.60	60.70	0	1,770	0.00%
2019/06/14	1	60.80	0	0.00	60.70	1	1,780	0.06%
2019/06/13	2	61.55	1	62.30	61.60	1	1,782	0.06%
2019/06/12	1	61.00	1	60.60	61.00	0	1,771	0.00%
2019/06/11	1	60.50	3	60.17	60.10	-2	1,771	-0.11%
2019/06/10	2	61.00	1	60.70	60.70	1	1,766	0.06%
2019/06/06	0	0.00	2	60.55	60.90	-2	1,763	-0.11%
2019/06/05	2	59.85	1	59.60	59.60	1	1,750	0.06%
2019/05/31	1	60.00	0	0.00	59.90	1	1,754	0.06%
2019/05/30	1	59.50	1	59.40	59.40	0	1,755	0.00%
2019/05/29	1	58.00	1	59.10	59.10	0	1,756	0.00%
2019/05/28	1	58.50	1	58.20	58.20	0	1,760	0.00%
2019/05/27	2	58.85	1	57.90	57.90	1	1,768	0.06%
2019/05/24	0	0.00	4	60.40	60.00	-4	1,768	-0.23%
2019/05/23	1	60.60	0	0.00	60.50	1	1,778	0.06%
2019/05/21	0	0.00	3	61.40	62.40	-3	1,825	-0.16%
2019/05/20	5	61.20	1	61.00	61.00	4	1,843	0.22%
2019/05/17	1	67.50	0	0.00	63.00	1	1,830	0.05%
2019/05/16	1	69.30	1	68.70	66.70	0	1,815	0.00%
2019/05/15	1	67.50	1	68.10	67.50	0	1,802	0.00%
2019/05/14	2	67.80	2	66.25	67.90	0	1,806	0.00%
2019/05/13	1	68.40	0	0.00	68.10	1	1,802	0.06%
2019/05/10	2	68.75	0	0.00	68.00	2	1,786	0.11%
2019/05/09	15	68.96	0	0.00	67.20	15	1,785	0.84%
2019/05/08	3	70.90	0	0.00	70.50	3	1,765	0.17%
2019/05/06	1	72.00	7	71.40	73.00	-6	1,749	-0.34%
2019/05/03	11	74.72	9	75.22	74.50	2	1,736	0.12%
2019/05/02	2	71.60	0	0.00	71.60	2	1,701	0.12%
2019/04/30	1	72.30	2	69.00	72.70	-1	1,692	-0.06%
2019/04/29	7	72.33	3	72.50	71.50	4	1,667	0.24%
2019/04/26	10	77.19	3	76.67	77.20	7	1,625	0.43%
2019/04/25	5	77.52	1	78.80	77.10	4	1,598	0.25%
2019/04/24	1	80.60	1	80.60	80.10	0	1,591	0.00%
2019/04/23	4	80.15	3	80.03	79.20	1	1,588	0.06%
2019/04/22	3	82.20	1	82.90	80.50	2	1,571	0.13%
2019/04/19	2	82.45	2	81.90	83.20	0	1,551	0.00%
2019/04/18	4	81.60	5	81.52	80.60	-1	1,527	-0.07%
2019/04/17	6	85.85	6	84.87	82.30	0	1,492	0.00%
2019/04/16	2	79.50	5	79.74	82.30	-3	1,380	-0.22%
2019/04/15	4	80.95	4	81.23	80.60	0	1,333	0.00%
2019/04/12	7	77.40	12	78.53	79.20	-5	1,265	-0.40%
2019/04/11	12	78.44	14	78.85	77.40	-2	1,208	-0.17%
2019/04/10	3	70.87	3	73.20	76.40	0	978	0.00%
2019/04/09	1	68.30	0	0.00	69.50	1	673	0.15%
2019/04/03	0	0.00	2	62.30	62.50	-2	614	-0.33%
2019/04/02	2	62.45	1	63.10	62.50	1	620	0.16%
2019/04/01	0	0.00	1	61.60	62.00	-1	619	-0.16%
2019/03/29	0	0.00	1	62.20	62.10	-1	617	-0.16%
2019/03/28	2	60.95	1	60.60	61.90	1	620	0.16%
2019/03/27	2	60.50	1	60.70	60.20	1	628	0.16%
2019/03/26	1	61.00	0	0.00	61.10	1	646	0.15%
2019/03/22	0	0.00	1	62.00	62.50	-1	707	-0.14%
2019/03/21	0	0.00	1	62.90	62.80	-1	742	-0.13%
2019/03/20	1	63.00	0	0.00	63.00	1	775	0.13%
2019/03/19	2	63.25	0	0.00	63.00	2	790	0.25%
2019/03/13	0	0.00	1	62.90	62.70	-1	821	-0.12%
2019/03/11	1	63.00	0	0.00	62.40	1	907	0.11%
2019/03/05	1	64.70	2	64.70	64.50	-1	1,023	-0.10%
2019/03/04	0	0.00	1	64.20	65.70	-1	1,036	-0.10%
2019/02/27	2	63.85	0	0.00	64.30	2	1,066	0.19%
2019/02/22	1	67.10	1	67.50	67.30	0	1,241	0.00%
2019/02/21	2	67.95	3	68.47	68.50	-1	1,303	-0.08%
2019/02/19	1	63.90	1	66.60	65.80	0	1,262	0.00%
2019/02/18	0	0.00	3	64.03	63.90	-3	1,251	-0.24%
2019/02/13	1	66.10	0	0.00	65.10	1	1,278	0.08%
2019/02/12	1	65.00	1	63.80	65.00	0	1,323	0.00%
2019/01/30	0	0.00	5	64.00	63.50	-5	1,343	-0.37%
2019/01/21	2	61.50	0	0.00	61.20	2	1,474	0.14%
2019/01/17	0	0.00	29	62.71	61.30	-29	1,512	-1.92%
2019/01/16	3	62.73	3	63.10	62.60	0	1,516	0.00%
2019/01/15	1	60.80	1	61.40	62.00	0	1,502	0.00%
2019/01/14	0	0.00	3	60.30	60.00	-3	1,498	-0.20%
2019/01/11	2	60.05	3	60.30	60.00	-1	1,506	-0.07%
2019/01/10	4	59.90	0	0.00	59.70	4	1,528	0.26%
2019/01/09	7	61.43	0	0.00	61.10	7	1,532	0.46%
2019/01/08	0	0.00	1	58.80	59.20	-1	1,525	-0.07%
2019/01/07	2	58.15	1	58.40	58.10	1	1,529	0.07%
2018/12/27	6	61.00	0	0.00	61.00	6	1,590	0.38%
2018/12/26	1	61.80	1	61.00	60.30	0	1,600	0.00%
2018/12/25	1	60.90	5	61.32	61.00	-4	1,603	-0.25%
2018/12/24	4	63.20	0	0.00	63.00	4	1,607	0.25%
2018/12/22	16	63.16	1	63.40	62.70	15	1,606	0.93%
2018/12/21	7	62.79	6	62.22	63.30	1	1,608	0.06%
2018/12/20	4	65.45	4	64.28	62.70	0	1,599	0.00%
2018/12/19	3	67.27	2	67.90	66.30	1	1,585	0.06%
2018/12/18	1	67.70	0	0.00	67.80	1	1,571	0.06%
2018/12/17	1	68.20	2	68.75	67.70	-1	1,544	-0.06%
2018/12/14	6	68.65	2	68.95	66.70	4	1,529	0.26%
2018/12/13	1	68.30	1	67.50	67.40	0	1,498	0.00%
2018/12/12	1	64.80	2	64.35	65.10	-1	1,496	-0.07%
2018/12/11	3	62.13	0	0.00	61.90	3	1,485	0.20%
2018/12/10	1	62.50	2	61.85	60.70	-1	1,492	-0.07%
2018/12/07	2	64.05	2	63.20	64.10	0	1,485	0.00%
2018/12/06	2	65.85	2	65.20	62.30	0	1,487	0.00%
2018/12/05	2	67.15	3	66.97	66.30	-1	1,476	-0.07%
2018/12/04	1	69.80	6	68.62	68.40	-5	1,483	-0.34%
2018/12/03	2	66.50	7	66.83	67.00	-5	1,432	-0.35%
2018/11/30	3	64.30	0	0.00	63.60	3	1,406	0.21%
2018/11/29	8	65.69	6	66.20	64.50	2	1,378	0.15%
2018/11/28	9	64.08	2	64.40	64.00	7	1,340	0.52%
2018/11/27	7	64.09	8	64.20	64.10	-1	1,339	-0.07%
2018/11/26	10	63.70	9	64.01	63.80	1	1,333	0.07%
2018/11/23	13	63.78	17	62.96	62.60	-4	1,320	-0.30%
2018/11/22	4	62.30	7	62.37	62.00	-3	1,301	-0.23%
2018/11/21	16	63.01	15	63.29	62.60	1	1,290	0.08%
2018/11/20	3	58.30	1	57.70	61.70	2	1,185	0.17%
2018/11/19	1	56.20	0	0.00	56.10	1	1,152	0.09%
2018/11/15	0	0.00	2	55.20	55.40	-2	1,172	-0.17%
2018/11/14	2	58.85	0	0.00	56.00	2	1,181	0.17%
2018/11/13	9	57.40	10	57.51	57.60	-1	1,223	-0.08%
2018/11/12	2	56.80	2	56.30	56.20	0	1,220	0.00%
2018/11/09	8	56.10	6	56.72	57.60	2	1,239	0.16%
2018/11/07	1	62.00	7	62.33	64.40	-6	1,192	-0.50%
2018/11/06	4	63.23	0	0.00	61.50	4	1,203	0.33%
2018/11/05	0	0.00	8	64.26	64.80	-8	1,232	-0.65%
2018/11/02	2	63.40	0	0.00	63.20	2	1,257	0.16%
2018/11/01	8	62.41	2	62.55	63.10	6	1,269	0.47%
2018/10/31	6	62.00	13	61.60	63.00	-7	1,277	-0.55%
2018/10/30	5	56.48	22	58.09	58.60	-17	1,271	-1.34%
2018/10/29	5	55.70	1	55.70	55.80	4	1,302	0.31%
2018/10/26	3	59.93	2	58.90	56.00	1	1,339	0.07%
2018/10/25	8	61.46	0	0.00	60.70	8	1,411	0.57%
2018/10/24	1	65.00	0	0.00	64.60	1	1,413	0.07%
2018/10/23	3	65.43	0	0.00	64.20	3	1,421	0.21%
2018/10/22	2	65.15	0	0.00	66.00	2	1,429	0.14%
2018/10/19	6	65.15	3	65.60	65.50	3	1,463	0.20%
2018/10/18	7	69.46	9	69.38	67.30	-2	1,473	-0.14%
2018/10/17	0	0.00	5	67.08	66.60	-5	1,462	-0.34%
2018/10/16	3	66.90	3	65.70	65.90	0	1,473	0.00%
2018/10/15	0	0.00	4	65.13	65.20	-4	1,489	-0.27%
2018/10/12	2	63.80	13	65.00	64.70	-11	1,520	-0.72%
2018/10/11	4	64.23	1	64.00	64.00	3	1,599	0.19%
2018/10/09	0	0.00	1	69.20	71.10	-1	1,621	-0.06%
2018/10/08	3	76.37	1	76.00	74.90	2	1,605	0.12%
2018/10/05	4	77.43	9	76.56	76.60	-5	1,599	-0.31%
2018/10/04	3	81.63	6	81.72	80.50	-3	1,586	-0.19%
2018/10/03	1	82.00	0	0.00	80.00	1	1,581	0.06%
2018/10/01	2	82.30	2	82.70	83.00	0	1,586	0.00%
2018/09/28	3	80.10	1	79.90	80.10	2	1,588	0.13%
2018/09/27	1	81.50	2	82.55	81.30	-1	1,591	-0.06%
2018/09/26	4	82.13	1	82.00	82.00	3	1,595	0.19%
2018/09/25	2	81.10	12	82.23	82.00	-10	1,597	-0.63%
2018/09/21	3	79.17	3	79.77	79.80	0	1,606	0.00%
2018/09/20	4	80.28	2	79.30	78.60	2	1,628	0.12%
2018/09/19	1	82.30	0	0.00	82.00	1	1,617	0.06%
2018/09/18	13	86.16	13	85.82	81.70	0	1,614	0.00%
2018/09/17	4.1	82.29	2	82.80	83.30	2.1	1,589	0.13%
2018/09/14	0	0.00	1	83.00	83.00	-1	1,587	-0.06%
2018/09/13	1	79.70	1	79.30	79.20	0	1,584	0.00%
2018/09/12	2	78.75	3	78.10	77.90	-1	1,582	-0.06%
2018/09/11	5	78.86	3	78.83	79.20	2	1,585	0.13%
2018/09/10	6	82.30	2	79.45	77.80	4	1,580	0.25%
2018/09/07	5	87.48	2	88.80	85.50	3	1,564	0.19%
2018/09/06	0	0.00	3	88.93	88.30	-3	1,569	-0.19%
2018/09/05	2	87.25	7	88.54	87.70	-5	1,582	-0.32%
2018/09/04	2	87.10	0	0.00	87.60	2	1,594	0.13%
2018/09/03	1	89.70	0	0.00	86.20	1	1,611	0.06%
2018/08/31	1	89.40	0	0.00	90.50	1	1,733	0.06%
2018/08/30	3	91.20	1	92.90	90.80	2	1,770	0.11%
2018/08/29	4.1	88.76	6	90.30	90.20	-1.9	1,771	-0.11%
2018/08/28	18	87.47	5	86.66	87.10	13	1,753	0.74%
2018/08/27	1	85.70	0	0.00	87.90	1	1,754	0.06%
2018/08/24	3	86.70	1	84.90	84.50	2	1,738	0.12%
2018/08/23	3	91.03	1	92.40	90.40	2	1,705	0.12%
2018/08/22	4	91.55	0	0.00	90.80	4	1,692	0.24%
2018/08/21	9	91.03	15	92.19	92.00	-6	1,699	-0.35%
2018/08/20	12	91.91	4	90.65	90.40	8	1,690	0.47%
2018/08/17	5	100.64	0	0.00	98.80	5	1,644	0.30%
2018/08/16	1	99.00	0	0.00	99.20	1	1,656	0.06%
2018/08/14	1	109.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	0	0.00	1	108.00	108.50	-1	1,696	-0.06%
2018/08/10	1	113.50	1	107.50	115.00	0	1,680	0.00%
2018/08/09	2	111.50	0	0.00	110.00	2	1,656	0.12%
2018/08/06	1	123.50	0	0.00	122.00	1	1,660	0.06%
2018/08/03	1	125.50	11	123.95	118.00	-10	1,642	-0.61%
2018/08/02	7	118.79	15	116.90	120.50	-8	1,619	-0.49%
2018/08/01	1	120.00	0	0.00	117.50	1	1,576	0.06%
2018/07/26	0	0.00	1	113.00	112.00	-1	1,494	-0.07%
2018/07/24	0	0.00	3	106.00	108.00	-3	1,446	-0.21%
2018/07/19	7	112.71	0	0.00	109.50	7	1,416	0.49%
2018/07/18	6	111.42	34	109.35	114.00	-28	1,387	-2.02%
2018/07/17	11	108.27	6	106.50	109.00	5	1,298	0.38%
2018/07/16	1	104.00	2	104.75	103.00	-1	1,256	-0.08%
2018/07/13	3	102.33	0	0.00	102.50	3	1,250	0.24%
2018/07/11	1	99.70	0	0.00	100.50	1	1,250	0.08%
2018/07/10	1	99.90	0	0.00	101.00	1	1,245	0.08%
2018/07/09	0	0.00	1	104.50	100.00	-1	1,251	-0.08%
2018/07/06	1	96.60	0	0.00	98.20	1	1,235	0.08%
2018/07/04	1	99.30	0	0.00	99.40	1	1,231	0.08%
2018/07/02	2	103.75	2	102.50	102.50	0	1,244	0.00%
2018/06/29	0	0.00	5	102.60	106.00	-5	1,228	-0.41%
2018/06/27	1	98.40	0	0.00	96.00	1	1,214	0.08%
2018/06/26	1.1	96.96	1	96.50	97.20	0.1	1,233	0.01%
2018/06/22	1	99.50	0	0.00	99.50	1	1,232	0.08%
2018/06/21	1	103.50	0	0.00	102.00	1	1,230	0.08%
2018/06/20	1	104.50	0	0.00	103.00	1	1,240	0.08%
2018/06/19	1	107.50	0	0.00	107.00	1	1,242	0.08%
2018/06/15	3	108.50	2	109.50	111.00	1	1,274	0.08%
2018/06/14	25	108.94	0	0.00	107.00	25	1,324	1.89%
2018/06/13	1	115.50	1	112.00	112.00	0	1,311	0.00%
2018/06/12	1	113.50	0	0.00	112.00	1	1,294	0.08%
2018/06/11	2	112.75	0	0.00	113.00	2	1,281	0.16%
2018/06/08	9	121.39	5	122.60	116.00	4	1,269	0.32%
2018/06/07	1	115.00	3	116.00	118.00	-2	1,172	-0.17%
2018/06/06	0	0.00	3	108.17	107.50	-3	1,141	-0.26%
2018/06/05	1	104.50	1	103.50	104.50	0	1,144	0.00%
2018/06/04	0	0.00	1	106.00	105.00	-1	1,152	-0.09%
2018/06/01	1	102.50	0	0.00	103.00	1	1,153	0.09%
2018/05/31	0	0.00	2	103.00	102.00	-2	1,156	-0.17%
2018/05/30	2	103.50	1	104.50	103.50	1	1,150	0.09%
2018/05/29	1	106.50	0	0.00	105.50	1	1,145	0.09%
2018/05/28	2	104.25	1	104.50	104.00	1	1,131	0.09%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	1	105.50	0	0.00	105.00	1	1,132	0.09%
2018/05/23	0	0.00	11	103.59	103.50	-11	1,123	-0.98%
2018/05/22	2	102.25	3	103.50	102.50	-1	1,137	-0.09%
2018/05/21	1	98.50	18	100.81	103.00	-17	1,133	-1.50%
2018/05/17	10	94.70	0	0.00	93.50	10	1,111	0.90%
2018/05/16	6	93.52	2	94.55	93.10	4	1,102	0.36%
2018/05/15	16	97.19	3	98.23	95.80	13	1,090	1.19%
2018/05/14	9	103.11	22	102.55	102.00	-13	1,089	-1.19%
2018/05/11	15	105.67	0	0.00	107.00	15	1,081	1.39%
2018/05/10	0	0.00	14	106.89	108.50	-14	1,064	-1.32%
2018/05/09	4	102.88	0	0.00	102.50	4	1,045	0.38%
2018/05/08	9	105.50	8	106.69	105.50	1	1,058	0.09%
2018/05/07	8	103.31	2	103.00	102.50	6	1,046	0.57%
2018/05/04	2	104.75	3	105.83	105.00	-1	1,039	-0.10%
2018/05/03	2	105.00	0	0.00	103.50	2	1,031	0.19%
2018/04/27	6	108.08	1	109.00	108.00	5	1,044	0.48%
2018/04/26	3	111.83	1	110.00	110.00	2	1,042	0.19%
2018/04/25	2	116.25	2	116.00	115.50	0	1,051	0.00%
2018/04/23	1	123.00	1	124.00	123.00	0	1,049	0.00%
2018/04/18	1	129.00	0	0.00	127.50	1	1,081	0.09%
2018/04/13	0	0.00	1	136.00	132.00	-1	1,134	-0.09%
2018/04/12	1	131.00	1	130.50	131.50	0	1,166	0.00%
2018/04/03	1	125.50	1	125.50	125.00	0	1,266	0.00%
2018/03/31	3	130.00	3	129.00	128.50	0	1,374	0.00%
2018/03/30	0	0.00	1	130.00	129.50	-1	1,404	-0.07%
2018/03/29	3	125.00	1	124.00	124.50	2	1,412	0.14%
2018/03/28	1	129.50	0	0.00	128.50	1	1,422	0.07%
2018/03/27	1	132.50	1	132.50	131.50	0	1,432	0.00%
2018/03/26	1	131.50	1	132.50	132.00	0	1,451	0.00%
2018/03/23	3	128.50	2	129.00	131.00	1	1,467	0.07%
2018/03/22	6	133.75	0	0.00	132.00	6	1,471	0.41%
2018/03/21	1	135.50	4	133.25	134.00	-3	1,490	-0.20%
2018/03/20	6	138.67	11	137.05	138.50	-5	1,484	-0.34%
2018/03/19	1	147.00	0	0.00	147.00	1	1,450	0.07%
2018/03/16	0	0.00	1	146.00	145.50	-1	1,530	-0.07%
2018/03/15	7	146.79	0	0.00	146.00	7	1,564	0.45%
2018/03/14	3	148.50	1	148.50	148.00	2	1,687	0.12%
2018/03/13	1	148.50	2	150.00	149.50	-1	1,720	-0.06%
2018/03/12	3	145.00	0	0.00	145.00	3	1,701	0.18%
2018/03/09	1	144.00	0	0.00	144.00	1	1,718	0.06%
2018/03/08	5	147.00	0	0.00	148.50	5	1,715	0.29%
2018/03/06	0	0.00	4	145.25	144.50	-4	1,725	-0.23%
2018/03/01	1	144.50	5	145.00	146.00	-4	1,836	-0.22%
2018/02/22	3	148.50	7	147.79	148.00	-4	1,955	-0.20%
2018/02/08	2	142.50	4	140.50	139.50	-2	2,018	-0.10%
2018/02/07	11.1	143.15	5	144.50	142.00	6.1	2,077	0.29%
2018/02/06	12	139.21	12	141.67	140.00	0	2,112	0.00%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	2	160.00	0	0.00	158.00	2	2,330	0.09%
2018/01/31	4	160.75	0	0.00	158.00	4	2,361	0.17%
2018/01/30	5	160.30	0	0.00	157.50	5	2,366	0.21%
2018/01/29	4	162.00	0	0.00	161.00	4	2,360	0.17%
2018/01/25	0	0.00	1	160.00	160.00	-1	2,395	-0.04%
2018/01/24	0	0.00	1	162.00	161.50	-1	2,424	-0.04%
2018/01/23	2	160.50	0	0.00	158.00	2	2,429	0.08%
2018/01/19	1	165.50	1	167.50	165.00	0	2,471	0.00%
2018/01/17	0.1	162.50	0	0.00	162.50	0.1	2,518	0.00%
2018/01/16	2	162.25	1	163.00	162.00	1	2,547	0.04%
2018/01/12	1	163.00	1	161.50	161.50	0	2,567	0.00%
2018/01/11	2	160.25	0	0.00	160.00	2	2,579	0.08%
2018/01/10	1	165.50	0	0.00	164.50	1	2,604	0.04%
2018/01/09	4	172.00	0	0.00	168.00	4	2,679	0.15%
2018/01/08	1	176.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	0	0.00	7	179.71	178.50	-7	2,657	-0.26%
2018/01/04	3	173.00	1	173.00	171.50	2	2,628	0.08%
2018/01/02	1	172.50	1	174.50	172.50	0	2,810	0.00%