同致 (3552)-永豐金-敦北券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
132張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	110.50	110.50	-1	285	-0.35%
2024/05/07	0	0.00	5	112.00	112.50	-5	282	-1.77%
2024/04/30	6	115.08	0	0.00	113.50	6	261	2.30%
2024/04/19	8	104.06	3	103.50	102.00	5	232	2.15%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	0.1	105.01	0	0.00	105.00	0.1	227	0.04%
2024/04/15	0	110.25	0	0.00	109.00	0	222	0.00%
2024/04/12	3	111.83	0	0.00	112.50	3	217	1.38%
2024/04/10	0	0.00	2	117.00	116.50	-2	213	-0.94%
2024/04/09	0	117.00	0	0.00	117.00	0	211	0.00%
2024/04/08	0	117.50	0	0.00	116.50	0	210	0.00%
2024/04/02	0	0.00	1	121.00	120.50	-1	208	-0.48%
2024/03/22	0	0.00	2	121.50	122.50	-2	212	-0.94%
2024/03/15	0	0.00	4	121.00	118.50	-4	221	-1.81%
2024/03/14	3.1	119.85	2	120.00	119.50	1.1	219	0.50%
2024/03/13	2.1	124.05	0	0.00	124.00	2.1	220	0.95%
2024/03/08	0.1	127.50	0	0.00	125.00	0.1	225	0.04%
2024/03/07	0.1	128.00	0	0.00	128.00	0.1	230	0.04%
2024/03/01	0.2	132.50	0.1	133.00	131.50	0.1	304	0.02%
2024/02/29	0	0.00	0.1	132.50	133.00	-0.1	312	-0.04%
2024/02/27	0.1	132.00	0	0.00	132.00	0.1	316	0.02%
2024/02/23	0.2	133.00	0	0.00	131.50	0.2	326	0.06%
2024/02/20	0.1	134.00	0	0.00	133.00	0.1	341	0.03%
2024/02/19	0	0.00	1	134.50	134.00	-1	339	-0.29%
2024/02/16	0	131.00	0	0.00	133.50	0	341	0.01%
2024/01/30	0	132.00	0	0.00	131.00	0	351	0.01%
2024/01/22	0.1	131.50	0	0.00	131.00	0.1	371	0.02%
2024/01/17	0	130.00	0	0.00	129.00	0	376	0.00%
2024/01/15	1	135.00	0	0.00	135.00	1	375	0.27%
2024/01/05	0.1	140.50	0	0.00	138.50	0.1	402	0.01%
2024/01/02	0.1	145.00	0	0.00	144.00	0.1	439	0.01%
2023/12/26	0	145.00	0	0.00	144.00	0	442	0.01%
2023/12/25	0	144.00	0	0.00	144.50	0	441	0.01%
2023/12/20	1	143.00	0	0.00	143.00	1	443	0.23%
2023/12/15	1	148.00	0	0.00	147.50	1	438	0.23%
2023/12/14	0	0.00	0	146.50	145.50	0	434	0.00%
2023/12/08	10	148.50	0	0.00	147.00	10	441	2.26%
2023/12/06	0	0.00	0	149.00	147.50	0	467	0.00%
2023/12/04	0	0.00	6	149.50	149.00	-6	481	-1.25%
2023/12/01	2	151.75	1	151.00	151.50	1	472	0.22%
2023/11/30	0	0.00	2	145.00	150.00	-2	428	-0.47%
2023/11/22	0	0.00	0.8	142.50	143.50	-0.8	382	-0.21%
2023/11/08	0	140.50	6	142.00	140.50	-6	360	-1.67%
2023/10/27	0	0.00	2	136.00	135.50	-2	365	-0.55%
2023/10/19	0	0.00	1	137.00	137.50	-1	372	-0.27%
2023/10/18	1	140.50	0	0.00	139.00	1	378	0.26%
2023/09/20	3	136.00	0	0.00	135.00	3	378	0.79%
2023/09/11	1	141.00	1	139.00	139.00	0	393	0.00%
2023/08/14	1.1	119.91	0	0.00	120.00	1.1	517	0.21%
2023/08/11	1	126.50	0	0.00	125.50	1	518	0.19%
2023/08/10	0.1	129.00	0	0.00	127.00	0.1	522	0.02%
2023/08/08	0.1	134.00	0	0.00	133.00	0.1	515	0.02%
2023/08/07	0.1	135.50	0	0.00	134.50	0.1	518	0.02%
2023/07/24	1	134.00	0.5	134.00	133.00	0.5	533	0.09%
2023/07/20	1	139.50	0	0.00	139.00	1	532	0.19%
2023/07/19	0.1	141.00	0	0.00	140.00	0.1	530	0.02%
2023/07/18	3	142.00	0	0.00	141.00	3	547	0.55%
2023/07/12	1	152.00	0	0.00	149.50	1	578	0.17%
2023/07/03	1	148.00	1	149.00	147.50	0	616	0.00%
2023/06/28	2	143.50	0	0.00	144.00	2	667	0.30%
2023/06/27	0.1	146.00	0	0.00	144.00	0.1	719	0.01%
2023/06/14	1	158.00	0	0.00	154.00	1	905	0.11%
2023/06/13	0	0.00	6	155.50	156.00	-6	914	-0.66%
2023/06/12	1	156.50	2	155.50	154.50	-1	946	-0.11%
2023/06/09	0	0.00	1	153.50	153.00	-1	947	-0.11%
2023/06/06	0	0.00	1	151.50	151.50	-1	1,030	-0.10%
2023/06/05	0	0.00	7	154.50	154.00	-7	1,134	-0.62%
2023/06/01	10	155.75	11	153.55	153.50	-1	1,288	-0.08%
2023/05/30	6	152.83	2	151.75	151.50	4	1,270	0.31%
2023/05/26	0	0.00	1	147.50	146.50	-1	1,251	-0.08%
2023/05/23	1	151.00	2	148.50	148.50	-1	1,276	-0.08%
2023/05/18	2	147.50	0	0.00	146.50	2	1,367	0.15%
2023/05/16	1	145.00	0	0.00	144.50	1	1,387	0.07%
2023/05/10	2	142.25	0	0.00	143.50	2	1,495	0.13%
2023/05/09	0	0.00	1	141.00	140.50	-1	1,497	-0.07%
2023/05/05	4	143.75	0	0.00	144.00	4	1,537	0.26%
2023/04/26	0	143.50	0	0.00	143.50	0	1,610	0.00%
2023/04/25	2	140.00	0	0.00	140.50	2	1,615	0.12%
2023/04/24	1	142.50	0	0.00	143.00	1	1,616	0.06%
2023/04/21	3	143.50	0	0.00	142.50	3	1,625	0.18%
2023/04/19	0	0.00	1	155.50	155.00	-1	1,636	-0.06%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/07	0	0.00	1	152.50	151.50	-1	1,646	-0.06%
2023/03/30	0.2	152.00	0	0.00	151.00	0.2	1,647	0.01%
2023/03/29	0	0.00	0.1	153.00	154.50	-0.1	1,629	0.00%
2023/03/27	3.1	154.45	2	156.25	157.00	1.1	1,601	0.07%
2023/03/24	0	0.00	6	166.00	165.50	-6	1,512	-0.40%
2023/03/23	2.1	163.96	2	161.00	162.00	0.1	1,470	0.00%
2023/03/22	2	164.25	0	0.00	162.00	2	1,487	0.13%
2023/03/16	2	155.75	2.1	161.35	155.50	-0.1	1,576	0.00%
2023/03/15	1.1	161.64	0	162.50	161.50	1.1	1,572	0.07%
2023/03/14	1	157.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	4	160.38	0	0.00	160.00	4	1,549	0.26%
2023/03/10	1	164.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	0	0.00	1	165.00	166.00	-1	1,608	-0.06%
2023/03/08	1	165.50	5	166.00	166.00	-4	1,586	-0.25%
2023/03/07	17	160.79	17	162.76	163.50	0	1,498	0.00%
2023/02/22	1	152.00	2	152.00	152.00	-1	1,495	-0.07%
2023/02/20	0	0.00	1	159.00	159.00	-1	1,581	-0.06%
2023/02/17	1	159.00	0	0.00	157.50	1	1,639	0.06%
2023/02/14	0	0.00	2	153.50	152.50	-2	1,706	-0.12%
2023/02/03	5	152.50	5.1	152.50	152.50	-0.1	1,747	0.00%
2023/01/31	2	145.50	0	0.00	148.00	2	1,752	0.11%
2023/01/30	0.1	143.50	0	0.00	143.50	0.1	1,766	0.00%
2023/01/17	0	0.00	0	139.27	138.50	0	1,769	0.00%
2022/12/29	0.1	136.50	0	0.00	135.50	0.1	2,470	0.00%
2022/12/28	0	137.00	0	0.00	135.50	0	2,647	0.00%
2022/12/21	0.1	141.50	0	0.00	138.50	0.1	2,962	0.00%
2022/12/20	5	142.10	5	143.50	140.50	0	2,996	0.00%
2022/12/13	0	0.00	1	153.50	154.00	-1	3,293	-0.03%
2022/12/12	4.5	156.56	4	157.50	157.00	0.5	3,293	0.02%
2022/12/09	0	0.00	0	150.00	150.00	0	3,340	0.00%
2022/12/07	0	0.00	2	150.50	150.00	-2	3,515	-0.06%
2022/12/06	0	0.00	2	156.25	154.50	-2	3,602	-0.06%
2022/12/02	9	159.50	1	160.50	159.50	8	3,877	0.21%
2022/12/01	0	0.00	3	157.17	155.50	-3	3,919	-0.08%
2022/11/29	0	0.00	1	153.50	152.50	-1	3,996	-0.03%
2022/11/28	1	151.50	0	0.00	155.00	1	4,072	0.02%
2022/11/25	0	0.00	1	151.00	150.00	-1	4,131	-0.02%
2022/11/24	1	153.50	0	0.00	153.00	1	4,230	0.02%
2022/11/22	1	152.00	1	151.00	150.50	0	4,410	0.00%
2022/11/18	0	0.00	1	151.00	151.00	-1	4,598	-0.02%
2022/11/17	5	155.50	5	153.50	153.50	0	4,848	0.00%
2022/11/16	2	149.00	0	0.00	151.50	2	4,930	0.04%
2022/11/15	9	151.28	8	150.88	150.00	1	4,906	0.02%
2022/11/14	13	145.54	13	149.35	151.50	0	4,863	0.00%
2022/11/09	0	143.00	0	0.00	142.00	0	4,781	0.00%
2022/11/08	0	0.00	0.1	144.00	141.50	-0.1	4,810	0.00%
2022/11/04	1.1	140.69	2	141.00	144.00	-1	4,785	-0.02%
2022/11/03	3	140.33	0	0.00	142.00	3	4,776	0.06%
2022/11/02	0	0.00	3	140.00	139.50	-3	4,771	-0.06%
2022/11/01	1	137.00	0	0.00	140.00	1	4,754	0.02%
2022/10/27	0	0.00	0.1	133.00	134.00	-0.1	4,726	0.00%
2022/10/24	5	134.40	5	137.20	133.00	0	4,679	0.00%
2022/10/21	2	136.25	2	133.50	132.00	0	4,666	0.00%
2022/10/20	1	136.50	0	0.00	135.00	1	4,638	0.02%
2022/10/19	0	0.00	0.1	142.50	139.00	-0.1	4,616	0.00%
2022/10/18	0.1	140.50	0	0.00	140.00	0.1	4,607	0.00%
2022/10/17	1	140.00	0	0.00	142.50	1	4,650	0.02%
2022/10/07	3	162.17	2.1	161.02	159.50	1	4,381	0.02%
2022/10/06	3.1	160.86	3	163.83	161.50	0.1	4,321	0.00%
2022/10/05	2	168.25	2	167.75	166.00	0	4,211	0.00%
2022/10/04	1	173.00	0	0.00	175.50	1	4,065	0.02%
2022/10/03	0	0.00	3	173.50	172.00	-3	4,037	-0.07%
2022/09/30	7	164.65	10	168.75	178.00	-3	4,049	-0.07%
2022/09/29	6	172.50	0	0.00	173.00	6	4,032	0.15%
2022/09/27	0	171.50	0	0.00	172.00	0	4,006	0.00%
2022/09/26	0.1	171.50	3	167.00	165.50	-2.9	3,980	-0.07%
2022/09/23	2	174.50	1	180.50	173.00	1	3,975	0.03%
2022/09/22	3	180.00	2	177.75	182.00	1	3,952	0.03%
2022/09/21	1	176.00	1	176.50	180.00	0	3,904	0.00%
2022/09/20	0	177.00	0.1	175.00	176.00	-0.1	3,879	0.00%
2022/09/16	0	182.88	1.1	189.69	185.00	-1.1	3,758	-0.03%
2022/09/15	2	187.50	2	187.25	186.00	0	3,683	0.00%
2022/09/13	0	193.00	0	0.00	194.50	0	3,538	0.00%
2022/09/12	1	191.50	0	0.00	193.00	1	3,503	0.03%
2022/09/08	29	187.78	29	188.12	191.50	0	3,445	0.00%
2022/09/07	5	181.60	6	183.75	186.00	-1	3,295	-0.03%
2022/09/06	1	182.50	1	180.50	181.00	0	3,199	0.00%
2022/09/05	3	183.17	4	180.75	179.00	-1	3,200	-0.03%
2022/09/02	5	184.79	10	185.25	185.00	-5	3,178	-0.16%
2022/09/01	2.1	184.45	4	184.50	186.00	-1.9	3,121	-0.06%
2022/08/31	6	182.25	3	182.50	182.50	3	3,092	0.10%
2022/08/30	6	180.67	2	181.25	183.50	4	3,035	0.13%
2022/08/29	1	167.50	2	175.00	175.00	-1	2,950	-0.03%
2022/08/26	2	174.75	1	181.00	173.00	1	2,935	0.03%
2022/08/25	2	176.00	2	176.50	178.00	0	2,909	0.00%
2022/08/24	9	174.61	7	173.43	173.00	2	2,939	0.07%
2022/08/23	2	166.25	9	169.11	172.00	-7	2,795	-0.25%
2022/08/22	2	158.00	0	0.00	156.50	2	2,855	0.07%
2022/08/19	0	0.00	1	164.00	162.00	-1	3,201	-0.03%
2022/08/18	0	0.00	1	157.50	159.00	-1	3,341	-0.03%
2022/08/17	1	157.00	0	0.00	157.00	1	3,548	0.03%
2022/08/16	3	158.33	0	0.00	157.00	3	3,632	0.08%
2022/08/15	0	0.00	3	158.83	161.50	-3	3,782	-0.08%
2022/08/11	5	150.00	0	0.00	150.00	5	3,964	0.13%
2022/08/09	0	0.00	0	148.00	150.00	0	3,975	0.00%
2022/08/04	0	0.00	5	139.00	141.00	-5	4,011	-0.12%
2022/07/25	1	150.00	1	148.00	150.00	0	4,135	0.00%
2022/07/22	0.2	159.00	0	0.00	154.00	0.2	4,144	0.00%
2022/07/15	0	151.50	0	0.00	152.50	0	4,282	0.00%
2022/07/07	1	139.00	1	127.50	139.50	0	5,160	0.00%
2022/07/05	8	143.00	0	0.00	147.00	8	5,209	0.15%
2022/07/01	1	149.00	4	155.50	144.00	-3	5,658	-0.05%
2022/06/30	0	0.00	1	158.00	153.00	-1	5,762	-0.02%
2022/06/29	3	163.17	6	163.33	164.00	-3	5,764	-0.05%
2022/06/28	2	169.50	0	0.00	168.50	2	5,826	0.03%
2022/06/27	0	0.00	4	165.75	166.50	-4	6,022	-0.07%
2022/06/24	4	159.63	1	158.50	160.00	3	6,028	0.05%
2022/06/23	1	158.50	1	154.00	158.50	0	6,001	0.00%
2022/06/20	36	163.13	35	151.79	151.00	1	5,926	0.02%
2022/06/17	7	164.50	8	165.38	165.00	-1	5,855	-0.02%
2022/06/16	1	168.50	1	175.00	162.50	0	5,817	0.00%
2022/06/15	20	170.10	20	171.00	169.50	0	5,767	0.00%
2022/06/14	35	168.11	34	167.47	170.50	1	5,748	0.02%
2022/06/13	40	171.06	39	171.18	172.50	1	5,686	0.02%
2022/06/10	28	175.36	28	174.86	175.00	0	5,661	0.00%
2022/06/09	21	172.00	21	175.21	178.00	0	5,625	0.00%
2022/06/08	35	174.19	41	175.57	171.00	-6	5,571	-0.11%
2022/06/07	15	173.50	15	171.00	170.00	0	5,513	0.00%
2022/06/06	36	174.76	35	171.04	172.00	1	5,476	0.02%
2022/06/02	33	178.50	34	179.44	178.00	-1	5,408	-0.02%
2022/06/01	32	181.77	29	182.03	179.00	3	5,325	0.06%
2022/05/31	20	181.80	20.1	180.43	180.50	-0.1	5,190	0.00%
2022/05/30	63.1	189.16	76.1	189.92	188.50	-13	5,040	-0.26%
2022/05/27	23	185.41	20	187.30	182.50	3	4,833	0.06%
2022/05/26	30	175.47	30.1	177.14	177.50	-0.1	4,473	0.00%
2022/05/25	7	174.14	8.1	175.14	173.00	-1.1	4,289	-0.02%
2022/05/24	3	169.17	2	169.25	166.00	1	4,082	0.02%
2022/05/23	4	171.75	3	172.00	173.50	1	3,991	0.03%
2022/05/20	1	167.00	3	171.83	171.50	-2	3,803	-0.05%
2022/05/12	8	145.50	8	147.00	144.00	0	3,668	0.00%
2022/05/06	20	159.00	20	159.13	158.00	0	3,586	0.00%
2022/05/05	1	165.50	0.1	166.00	163.00	1	3,569	0.03%
2022/04/28	2	154.50	10	157.00	151.00	-8	3,456	-0.23%
2022/04/27	17	152.88	9	154.00	151.50	8	3,439	0.23%
2022/04/26	0	155.50	0	0.00	150.00	0	3,412	0.00%
2022/04/25	0.1	155.52	0	0.00	152.50	0.1	3,371	0.00%
2022/04/22	10	168.90	10	167.10	167.00	0	3,336	0.00%
2022/04/21	1	174.50	1	173.00	171.50	0	3,287	0.00%
2022/04/20	2	171.00	3.1	170.50	174.50	-1.1	3,184	-0.03%
2022/04/19	3	168.33	0.1	171.50	166.00	3	3,098	0.10%
2022/04/18	20.1	170.04	16	164.91	164.00	4.1	3,010	0.14%
2022/04/15	10	173.35	9.1	170.87	176.50	0.9	2,886	0.03%
2022/04/14	22	176.05	25.1	175.72	175.50	-3.1	2,730	-0.11%
2022/04/13	17	166.06	18.2	167.72	168.00	-1.2	2,410	-0.05%
2022/04/12	1.2	158.17	2	160.75	162.00	-0.8	2,101	-0.04%
2022/04/08	1	160.00	1	158.50	156.50	0	1,906	0.00%
2022/04/07	18	167.58	19.1	169.78	162.50	-1.1	1,772	-0.06%
2022/04/06	11	155.95	12	159.67	165.50	-1	1,405	-0.07%
2022/04/01	1	148.50	1	147.50	150.50	0	1,255	0.00%
2022/03/30	10.1	146.73	7	149.79	152.00	3.1	1,151	0.27%
2022/03/23	0	0.00	1	130.50	130.50	-1	921	-0.11%
2022/03/16	1	128.00	0	0.00	126.00	1	919	0.11%
2022/03/15	1.1	127.45	0	0.00	124.50	1.1	916	0.12%
2022/03/07	1.1	136.36	0	0.00	133.50	1.1	925	0.12%
2022/03/02	0.1	144.50	1.5	143.50	146.00	-1.4	939	-0.15%
2022/02/25	1	143.50	0	0.00	142.00	1	966	0.10%
2022/02/24	0.1	142.00	0	0.00	140.00	0.1	974	0.01%
2022/02/23	0	0.00	0.1	147.00	147.00	-0.1	970	-0.01%
2022/02/22	0	0.00	2	147.00	146.50	-2	985	-0.20%
2022/02/18	1	147.50	0	0.00	153.50	1	1,002	0.10%
2022/02/17	1	158.00	1	155.00	150.50	0	1,012	0.00%
2022/02/16	0.1	160.00	1	160.00	156.50	-0.9	991	-0.09%
2022/02/15	1	158.00	2	158.50	158.50	-1	879	-0.11%
2022/02/14	0.1	145.00	1	145.50	144.50	-0.9	849	-0.11%
2022/02/07	1	146.50	1	142.00	147.00	0	933	0.00%
2022/01/26	0	139.50	0	0.00	140.50	0	979	0.00%
2022/01/24	1	142.01	0	0.00	145.50	1	1,112	0.09%
2022/01/21	0.1	150.97	0	0.00	147.50	0.1	1,137	0.01%
2022/01/20	15	148.17	5	142.53	154.50	10	1,158	0.86%
2022/01/19	2.4	147.54	11	147.09	145.50	-8.6	1,281	-0.67%
2022/01/18	1	152.00	0	0.00	152.00	1	1,330	0.08%
2022/01/17	11.6	154.91	0	0.00	154.50	11.6	1,347	0.86%
2022/01/14	2.1	152.81	5	156.00	153.00	-2.9	1,348	-0.21%
2022/01/12	0	0.00	5	160.10	158.50	-5	1,367	-0.37%
2022/01/10	0.1	166.50	0	0.00	165.50	0.1	1,451	0.01%
2022/01/07	0	0.00	0.1	184.00	164.00	-0.1	1,461	-0.01%
2022/01/06	0	0.00	12	168.00	167.50	-12	1,468	-0.82%
2022/01/04	1	177.50	0	0.00	175.00	1	1,485	0.07%
2021/12/24	7	177.64	0	0.00	176.50	7	1,627	0.43%
2021/12/23	15	180.17	0.1	181.31	180.50	14.9	1,614	0.92%
2021/12/22	0	0.00	1	171.50	169.50	-1	1,587	-0.06%
2021/12/20	0.2	167.67	0	0.00	167.00	0.2	1,601	0.01%
2021/12/17	1	171.50	0	0.00	170.50	1	1,611	0.06%
2021/12/14	1	167.00	0	0.00	168.00	1	1,644	0.06%
2021/12/13	0.1	171.00	0	0.00	170.00	0.1	1,648	0.01%
2021/12/09	0	0.00	0.2	181.50	179.00	-0.2	1,700	-0.01%
2021/12/06	0.1	178.00	0	0.00	179.00	0.1	1,759	0.00%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/12/01	0.2	178.00	0	0.00	178.00	0.2	2,002	0.01%
2021/11/29	1	179.50	0	0.00	182.50	1	2,115	0.05%
2021/11/25	0	0.00	5	190.92	191.00	-5	2,134	-0.24%
2021/11/24	0.1	187.00	0	0.00	186.50	0.1	2,138	0.00%
2021/11/19	1.1	187.73	0	0.00	187.50	1.1	2,195	0.05%
2021/11/18	0.1	194.00	0	0.00	192.00	0.1	2,212	0.00%
2021/11/16	0	0.00	1	192.00	191.50	-1	2,303	-0.04%
2021/11/15	0	0.00	1	200.00	200.50	-1	2,379	-0.04%
2021/11/12	1	200.00	0	0.00	198.00	1	2,488	0.04%
2021/11/11	1	205.00	1	202.00	201.00	0	2,521	0.00%
2021/11/10	0	0.00	2	202.50	205.00	-2	2,557	-0.08%
2021/11/09	1	200.00	0	0.00	200.50	1	2,553	0.04%
2021/11/04	1	206.00	0	0.00	207.00	1	2,635	0.04%
2021/11/03	3.1	210.48	6	210.17	210.00	-3	2,639	-0.11%
2021/11/02	3	204.67	4	213.88	203.50	-1	2,654	-0.04%
2021/11/01	1	210.50	3	209.50	208.00	-2	2,634	-0.08%
2021/10/29	3	202.83	3	202.17	200.50	0	2,604	0.00%
2021/10/27	13	204.58	12	207.63	204.50	1	2,569	0.04%
2021/10/26	0	0.00	0.1	202.00	202.00	-0.1	2,459	0.00%
2021/10/25	2	187.25	1	184.00	184.00	1	2,432	0.04%
2021/10/19	1	180.50	1	181.50	180.00	0	2,523	0.00%
2021/10/13	0	0.00	5	162.00	159.50	-5	2,663	-0.19%
2021/10/07	0	0.00	2	162.50	163.50	-2	2,722	-0.07%
2021/10/06	3	161.17	1	161.50	156.50	2	2,801	0.07%
2021/10/05	1	154.50	0	0.00	164.00	1	2,885	0.03%
2021/10/04	0	0.00	1	166.50	157.00	-1	2,924	-0.03%
2021/10/01	2	163.00	0	0.00	159.00	2	2,983	0.07%
2021/09/30	1	173.00	3	170.17	173.50	-2	3,101	-0.06%
2021/09/29	1	168.00	0	0.00	168.50	1	3,159	0.03%
2021/09/28	2	177.00	0	0.00	177.00	2	3,228	0.06%
2021/09/24	0	0.00	1	182.50	180.50	-1	3,412	-0.03%
2021/09/23	2	179.00	6	181.17	178.00	-4	3,495	-0.11%
2021/09/22	1	175.50	0	0.00	179.00	1	3,597	0.03%
2021/09/17	0	0.00	2	178.50	182.00	-2	3,680	-0.05%
2021/09/16	1	179.50	2	179.50	180.50	-1	3,811	-0.03%
2021/09/14	10	187.20	0	0.00	186.00	10	4,439	0.23%
2021/09/13	4	180.63	12	178.08	177.00	-8	4,654	-0.17%
2021/09/10	1	187.00	0	0.00	184.00	1	4,945	0.02%
2021/09/09	0	0.00	1	191.50	190.00	-1	5,096	-0.02%
2021/09/08	1	188.00	2	189.00	186.50	-1	5,126	-0.02%
2021/09/07	3.1	205.48	3	205.00	189.00	0.1	5,119	0.00%
2021/09/06	7	205.86	1	203.00	203.00	6	5,094	0.12%
2021/09/03	3	215.17	4.1	219.02	220.00	-1.1	5,048	-0.02%
2021/09/01	0	0.00	0.1	204.50	205.50	-0.1	5,071	0.00%
2021/08/31	0.1	195.00	2	198.00	203.00	-1.9	5,074	-0.04%
2021/08/30	2	193.50	0	0.00	198.50	2	5,105	0.04%
2021/08/27	1	199.50	2	200.00	199.50	-1	5,126	-0.02%
2021/08/25	0	0.00	3	206.00	207.00	-3	5,263	-0.06%
2021/08/23	0	0.00	1	206.00	207.50	-1	5,368	-0.02%
2021/08/20	2	193.50	0	0.00	194.50	2	5,527	0.04%
2021/08/19	9	203.11	1	199.50	199.50	8	5,558	0.14%
2021/08/18	5	190.90	4	190.50	205.50	1	5,563	0.02%
2021/08/17	17	193.00	17	188.41	187.00	0	5,674	0.00%
2021/08/16	1	191.50	0	0.00	188.50	1	5,770	0.02%
2021/08/13	1.6	195.50	1	195.00	199.00	0.6	5,808	0.01%
2021/08/12	1	194.50	1.3	197.31	204.50	-0.3	5,864	-0.01%
2021/08/11	4	201.38	0	0.00	194.50	4	5,930	0.07%
2021/08/10	1	211.00	0	0.00	209.50	1	5,946	0.02%
2021/08/09	0.1	210.50	0	0.00	209.00	0.1	6,009	0.00%
2021/08/06	1.2	220.33	2.1	222.52	221.00	-0.9	6,110	-0.01%
2021/08/05	3.1	219.15	0	0.00	214.00	3.1	6,171	0.05%
2021/08/04	1	228.53	0	0.00	228.00	1	6,192	0.02%
2021/08/02	0	235.50	0	0.00	239.00	0	6,414	0.00%
2021/07/30	1.3	239.67	0	0.00	239.00	1.3	6,499	0.02%
2021/07/29	0	0.00	1	240.00	247.00	-1	6,654	-0.02%
2021/07/28	1	238.50	1	225.50	231.00	0	6,735	0.00%
2021/07/23	0	240.30	0	0.00	239.00	0	6,902	0.00%
2021/07/22	0	0.00	2	243.75	244.50	-2	6,968	-0.03%
2021/07/21	3	235.50	0	0.00	232.00	3	7,001	0.04%
2021/07/20	1	237.03	0	0.00	231.00	1	6,985	0.01%
2021/07/19	1	236.99	1	246.38	245.00	0	7,016	0.00%
2021/07/16	1	258.00	0	0.00	252.00	1	7,029	0.01%
2021/07/15	0	0.00	1	260.50	256.00	-1	7,040	-0.01%
2021/07/14	1	256.50	0	0.00	256.50	1	7,060	0.01%
2021/07/13	1	274.80	0	0.00	260.50	1	7,090	0.01%
2021/07/12	1	257.53	2.1	270.24	272.00	-1.1	7,100	-0.02%
2021/07/09	0.1	259.00	3	268.17	259.50	-3	7,013	-0.04%
2021/07/08	1	273.50	9	271.67	270.00	-8	6,997	-0.11%
2021/07/07	7	276.14	4	274.13	272.50	3	6,933	0.04%
2021/07/06	3	266.00	1.1	268.86	267.00	1.9	6,791	0.03%
2021/07/05	1	265.00	4.1	268.36	264.50	-3.1	6,729	-0.05%
2021/07/02	1	262.00	1	263.00	262.00	0	6,654	0.00%
2021/06/30	6	255.75	8	258.69	256.00	-2	6,456	-0.03%
2021/06/29	2	257.63	2	257.50	247.00	0	6,363	0.00%
2021/06/28	1	262.50	2	266.00	264.50	-1	6,250	-0.02%
2021/06/25	5.1	261.68	1	259.00	257.50	4.1	6,449	0.06%
2021/06/24	18	273.14	11.1	273.66	263.00	6.9	6,425	0.11%
2021/06/23	9.2	255.66	15	260.90	268.00	-5.8	6,109	-0.10%
2021/06/22	8.1	256.57	5	255.60	244.00	3.1	5,901	0.05%
2021/06/21	6	225.42	4.1	231.05	244.00	1.9	5,672	0.03%
2021/06/18	1	222.50	6.4	219.95	222.50	-5.4	5,425	-0.10%
2021/06/16	3	206.00	0	0.00	205.00	3	5,393	0.06%
2021/06/15	1	211.00	0	0.00	213.00	1	5,358	0.02%
2021/06/11	3	211.33	3	212.17	206.50	0	5,311	0.00%
2021/06/10	3	209.00	0	0.00	208.50	3	5,228	0.06%
2021/06/08	0.1	199.00	0	0.00	197.50	0.1	5,084	0.00%
2021/06/02	2	206.75	0	0.00	205.00	2	4,955	0.04%
2021/06/01	1	219.50	1	218.00	216.50	0	4,865	0.00%
2021/05/31	1	219.00	0	0.00	214.50	1	4,885	0.02%
2021/05/28	3	218.33	4	215.88	212.00	-1	4,933	-0.02%
2021/05/26	1	200.00	5	203.00	198.00	-4	4,951	-0.08%
2021/05/25	13	197.88	8	203.44	196.00	5	5,113	0.10%
2021/05/24	3.1	189.27	4	194.38	194.00	-0.9	4,908	-0.02%
2021/05/21	1	177.00	3	178.50	179.50	-2	4,773	-0.04%
2021/05/20	1	176.00	0	180.00	171.00	1	4,709	0.02%
2021/05/19	3	177.50	4	178.13	179.00	-1	4,637	-0.02%
2021/05/18	0	170.00	0	0.00	171.00	0	4,547	0.00%
2021/05/17	0	0.00	0	166.50	155.50	0	4,500	0.00%
2021/05/14	0	175.50	0	0.00	171.00	0	4,413	0.00%
2021/05/13	3	173.00	5	167.30	174.00	-2	4,291	-0.05%
2021/05/12	1	175.00	0	0.00	165.00	1	4,180	0.02%
2021/05/10	0	0.00	2	191.00	185.00	-2	4,297	-0.05%
2021/05/07	2	179.50	0	0.00	187.00	2	4,618	0.04%
2021/05/06	13	163.69	8	163.44	170.00	5	5,115	0.10%
2021/05/05	10	168.00	15	167.77	162.50	-5	5,304	-0.09%
2021/05/04	0	0.00	0	166.50	176.50	0	5,525	0.00%
2021/05/03	1.1	189.86	0	0.00	184.50	1.1	5,460	0.02%
2021/04/29	0.2	205.82	0	0.00	205.00	0.2	5,416	0.00%
2021/04/28	2.2	211.74	0	0.00	205.50	2.2	5,420	0.04%
2021/04/27	1	226.50	1.1	226.45	226.50	-0.1	5,339	0.00%
2021/04/26	0.1	208.00	0	0.00	206.00	0.1	5,279	0.00%
2021/04/23	1	200.00	0	0.00	205.50	1	5,288	0.02%
2021/04/22	2	225.50	0	0.00	210.50	2	5,266	0.04%
2021/04/21	0.2	237.00	0	0.00	233.00	0.2	5,199	0.00%
2021/04/20	0	0.00	1	242.50	242.00	-1	5,212	-0.02%
2021/04/19	2	253.00	4	262.50	247.00	-2	5,271	-0.04%
2021/04/16	7	251.57	2	251.50	256.00	5	5,650	0.09%
2021/04/15	0	0.00	1	226.00	238.50	-1	5,701	-0.02%
2021/04/14	1	226.00	0.1	228.00	226.00	0.9	5,905	0.02%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	6	319.42	4.1	321.34	310.50	1.9	7,867	0.02%
2021/03/29	0.2	306.00	1.5	307.21	312.50	-1.3	7,683	-0.02%
2021/03/26	1	275.00	0	0.00	284.50	1	7,723	0.01%
2021/03/23	1.1	288.29	1	280.00	281.00	0.1	7,923	0.00%
2021/03/22	0.1	280.00	1	282.00	277.00	-1	7,954	-0.01%
2021/03/19	3.1	314.34	3	306.00	299.00	0.1	8,083	0.00%
2021/03/12	0	0.00	1	283.00	280.00	-1	9,156	-0.01%
2021/03/10	0	0.00	1	280.00	276.00	-1	9,791	-0.01%
2021/03/04	8	306.50	7	303.43	304.50	1	10,319	0.01%
2021/03/03	7.3	304.79	6	307.08	304.50	1.3	10,341	0.01%
2021/03/02	7	348.79	7	336.21	314.00	0	10,626	0.00%
2021/02/26	9	332.56	9	331.28	330.00	0	10,820	0.00%
2021/02/25	8	351.44	7.1	353.20	338.00	1	10,812	0.01%
2021/02/23	0	0.00	2	356.50	375.00	-2	10,892	-0.02%
2021/02/01	25.1	301.09	23	299.11	300.50	2.1	13,526	0.02%
2021/01/29	10	310.00	12	312.29	296.00	-2	13,675	-0.01%
2021/01/28	30	338.48	28	323.86	312.00	2	13,526	0.01%
2021/01/27	12	334.33	12.1	336.00	342.00	-0.1	13,305	0.00%
2021/01/26	4	305.25	7.3	310.45	311.00	-3.3	13,040	-0.03%
2021/01/25	0.1	269.50	0	0.00	283.00	0.1	12,841	0.00%
2021/01/22	2.2	279.20	0.3	282.53	283.00	1.9	12,997	0.01%
2021/01/21	1	263.50	1	266.00	263.50	0	13,075	0.00%
2021/01/19	0	0.00	1	256.00	258.00	-1	13,443	-0.01%
2021/01/18	0	0.00	0	262.00	260.00	0	13,855	0.00%
2021/01/13	1.1	267.73	0	0.00	267.00	1.1	14,477	0.01%
2021/01/12	0.9	262.72	2	258.00	248.50	-1.1	14,593	-0.01%
2021/01/11	8	287.75	7	283.43	276.00	1	14,955	0.01%
2021/01/08	2	265.25	10.2	267.42	273.00	-8.2	14,986	-0.05%
2021/01/07	14	240.96	6	244.25	248.50	8	15,260	0.05%
2021/01/06	3.5	244.65	6	245.08	226.00	-2.5	15,530	-0.02%
2021/01/05	5	232.10	6.3	234.44	240.00	-1.3	15,478	-0.01%
2021/01/04	14	208.87	13.2	206.99	218.50	0.9	15,275	0.01%
2020/12/31	5	185.51	6	191.25	199.00	-1	15,000	-0.01%
2020/12/30	1	180.00	0	0.00	181.00	1	14,565	0.01%
2020/12/29	1	182.50	0	0.00	179.50	1	14,577	0.01%
2020/12/25	1	179.50	0	0.00	179.50	1	14,541	0.01%
2020/12/22	1	177.50	1	181.50	177.50	0	14,252	0.00%
2020/12/18	0	0.00	20	177.93	178.50	-20	14,160	-0.14%
2020/12/17	14	186.00	3	183.33	180.00	11	14,119	0.08%
2020/12/16	11	182.23	1	178.50	181.00	10	14,109	0.07%
2020/12/15	2	184.00	22	178.23	177.00	-20	14,074	-0.14%
2020/12/14	5	180.50	6	181.58	180.50	-1	14,010	-0.01%
2020/12/11	54	185.64	34	185.62	181.00	20	14,237	0.14%
2020/12/09	0	0.00	16	179.44	177.50	-16	13,802	-0.12%
2020/12/08	12.2	184.06	5	181.60	177.00	7.2	13,706	0.05%
2020/12/07	2	171.00	3	173.83	181.50	-1	13,393	-0.01%
2020/12/04	3	157.50	7	160.00	165.00	-4	12,981	-0.03%
2020/12/03	2	157.00	21	162.83	157.50	-19	12,803	-0.15%
2020/12/02	3	164.00	0	0.00	164.00	3	12,637	0.02%
2020/12/01	3	166.67	8	165.13	165.50	-5	12,587	-0.04%
2020/11/30	5	170.00	0	0.00	163.00	5	12,524	0.04%
2020/11/27	1	164.00	0	0.00	163.00	1	12,353	0.01%
2020/11/26	16	165.06	5	163.90	166.00	11	12,287	0.09%
2020/11/25	21	160.52	8.1	163.31	163.50	12.9	11,968	0.11%
2020/11/24	1	149.00	0	0.00	149.00	1	11,700	0.01%
2020/11/23	5	153.50	0	0.00	148.50	5	11,655	0.04%
2020/11/19	3	151.17	33	148.70	149.50	-30	11,621	-0.26%
2020/11/18	12.1	149.13	6	148.00	148.00	6.1	11,476	0.05%
2020/11/17	30	144.53	4	145.63	144.50	26	11,162	0.23%
2020/11/16	0	0.00	1	138.50	137.50	-1	10,931	-0.01%
2020/11/13	1	142.50	0	141.00	143.00	1	10,802	0.01%
2020/11/12	0	0.00	35	152.01	142.00	-35	10,508	-0.33%
2020/11/10	1	155.00	9	153.72	150.00	-8	10,130	-0.08%
2020/11/09	1	154.50	2	155.75	154.00	-1	9,864	-0.01%
2020/11/06	4	147.13	3	146.33	147.50	1	9,454	0.01%
2020/11/05	5	140.00	1	136.00	136.50	4	9,072	0.04%
2020/11/04	12	131.13	2	135.75	137.50	10	8,823	0.11%
2020/10/30	9	124.78	18	122.33	124.00	-9	9,150	-0.10%
2020/10/29	2	120.50	2	124.00	123.50	0	9,076	0.00%
2020/10/28	5	127.90	3	126.67	123.00	2	9,140	0.02%
2020/10/27	24	125.96	31	124.56	130.00	-7	9,038	-0.08%
2020/10/26	15	134.10	10	129.15	126.00	5	8,837	0.06%
2020/10/23	24	129.44	12	127.79	134.50	12	8,453	0.14%
2020/10/22	4	120.38	5	121.30	122.50	-1	7,972	-0.01%
2020/10/21	2	123.75	2	125.25	122.50	0	7,933	0.00%
2020/10/20	2	122.00	2	122.50	124.00	0	7,842	0.00%
2020/10/19	2	126.75	2	124.50	122.00	0	7,713	0.00%
2020/10/16	39	123.19	34	120.97	122.00	5	7,367	0.07%
2020/10/15	1	128.00	1	118.50	119.00	0	6,954	0.00%
2020/10/14	12	119.96	13	124.04	125.50	-1	6,631	-0.02%
2020/10/13	21	111.33	2	106.00	114.50	19	6,388	0.30%
2020/10/12	0	0.00	2	104.00	104.50	-2	6,105	-0.03%
2020/10/08	5	95.90	3	96.63	95.10	2	6,252	0.03%
2020/10/07	1	93.50	1	94.00	93.30	0	6,322	0.00%
2020/09/25	0	0.00	3	87.60	86.70	-3	6,349	-0.05%
2020/09/24	1	89.00	0	0.00	89.00	1	6,278	0.02%
2020/09/21	1	102.00	2	105.00	102.50	-1	6,080	-0.02%
2020/09/17	2	98.00	1	97.90	100.50	1	5,837	0.02%
2020/09/16	7	102.00	1	102.00	98.70	6	5,701	0.11%
2020/09/15	1	94.60	0	0.00	97.20	1	5,301	0.02%
2020/09/08	0	0.00	3	88.80	87.90	-3	5,075	-0.06%
2020/09/07	3	86.90	0	0.00	86.70	3	5,066	0.06%
2020/09/04	0	0.00	4	89.40	91.00	-4	5,058	-0.08%
2020/09/01	4	92.70	0	0.00	91.60	4	4,962	0.08%
2020/08/31	1	94.40	6	93.98	92.10	-5	4,905	-0.10%
2020/08/28	5	100.50	0	0.00	98.00	5	4,801	0.10%
2020/08/27	1	98.90	6	98.45	97.20	-5	4,744	-0.11%
2020/08/26	5	98.00	5	99.50	98.30	0	4,637	0.00%
2020/08/25	1	90.10	3	88.17	93.50	-2	4,427	-0.05%
2020/08/24	1	85.20	0	0.00	85.00	1	4,336	0.02%
2020/08/18	4	100.70	0	0.00	107.50	4	4,040	0.10%
2020/08/17	0	0.00	6	109.83	102.00	-6	3,979	-0.15%
2020/08/14	6	104.50	4	101.50	104.50	2	3,888	0.05%
2020/08/13	1	96.00	5	97.00	95.10	-4	3,795	-0.11%
2020/08/12	1	97.00	0	0.00	94.70	1	3,768	0.03%
2020/08/11	2	95.75	0	0.00	95.60	2	3,743	0.05%
2020/08/10	2	96.70	3	93.33	93.50	-1	3,674	-0.03%
2020/08/07	8	107.06	6	99.75	98.40	2	3,634	0.06%
2020/08/06	4	104.63	4	106.88	108.00	0	3,383	0.00%
2020/08/05	15	96.89	15	96.37	98.60	0	3,307	0.00%
2020/08/04	1	88.60	0	0.00	89.70	1	2,948	0.03%
2020/08/03	3	79.00	2	80.70	81.60	1	2,826	0.04%
2020/07/22	3	79.30	13	78.47	77.80	-10	2,187	-0.46%
2020/07/21	3	74.80	1	74.60	75.80	2	2,058	0.10%
2020/07/20	10	76.12	2	77.40	75.80	8	1,994	0.40%
2020/07/17	0	0.00	2	73.90	75.80	-2	1,883	-0.11%
2020/07/16	5	72.28	3	68.37	72.80	2	1,636	0.12%
2020/07/15	0	0.00	1	75.00	66.20	-1	1,508	-0.07%
2020/07/14	2	71.70	1	71.40	72.70	1	1,314	0.08%
2020/07/10	0	0.00	1	60.20	60.10	-1	1,192	-0.08%
2020/07/08	1	56.00	0	0.00	61.90	1	1,029	0.10%
2020/07/07	0	0.00	1	56.10	56.30	-1	1,022	-0.10%
2020/06/11	1	55.40	0	0.00	54.10	1	985	0.10%
2020/04/23	0	0.00	1	40.85	45.55	-1	594	-0.17%
2020/04/20	0	0.00	2	49.20	49.30	-2	594	-0.34%
2020/04/16	2	48.10	0	0.00	48.55	2	582	0.34%
2020/04/15	1	47.50	0	0.00	49.15	1	522	0.19%
2019/10/24	10	77.50	10	77.30	76.60	0	1,135	0.00%
2019/10/22	0	0.00	3	76.20	75.60	-3	1,051	-0.29%
2019/10/21	5	74.50	5	75.00	77.50	0	1,027	0.00%
2019/10/15	2	71.15	2	70.90	70.70	0	957	0.00%
2019/10/14	1	70.00	1	69.60	70.50	0	949	0.00%
2019/10/08	1	69.90	1	69.20	69.00	0	960	0.00%
2019/09/24	2	72.00	2	72.65	71.80	0	1,264	0.00%
2019/09/23	3	71.43	3	70.87	70.80	0	1,234	0.00%
2019/09/20	2	71.50	2	70.65	70.40	0	1,230	0.00%
2019/09/18	2	71.00	2	70.80	70.80	0	1,216	0.00%
2019/09/12	2	70.50	2	70.50	70.30	0	1,209	0.00%
2019/09/11	2	70.75	2	70.30	70.30	0	1,208	0.00%
2019/09/03	2	70.00	2	69.30	69.00	0	1,159	0.00%
2019/08/29	1	68.70	1	68.50	69.30	0	1,164	0.00%
2019/08/28	2	68.55	2	68.95	68.70	0	1,155	0.00%
2019/08/23	0	0.00	2	71.10	71.50	-2	1,015	-0.20%
2019/08/21	0	0.00	1	64.60	64.50	-1	954	-0.10%
2019/08/20	0	0.00	2	64.70	63.90	-2	961	-0.21%
2019/08/13	3	62.40	0	0.00	62.70	3	976	0.31%
2019/08/05	0	0.00	9	67.00	65.20	-9	1,044	-0.86%
2019/08/02	3	68.07	0	0.00	68.00	3	1,058	0.28%