同致 (3552)-永豐金-羅東券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	111.75	0	0.00	111.50	2	284	0.70%
2024/05/07	2	112.25	0	0.00	112.50	2	282	0.71%
2024/05/06	2	113.75	0	0.00	114.00	2	280	0.71%
2024/05/02	1	110.00	0	0.00	110.50	1	264	0.38%
2024/04/30	0	0.00	0.1	114.50	113.50	-0.1	261	-0.03%
2024/04/22	0	102.00	0	0.00	102.00	0	234	0.00%
2024/04/16	0	107.00	6	103.50	105.00	-6	227	-2.64%
2024/04/15	0	111.50	0	0.00	109.00	0	222	0.01%
2024/04/12	0	115.50	0	0.00	112.50	0	217	0.01%
2024/04/10	0	118.00	0	0.00	116.50	0	213	0.00%
2024/04/09	0	116.50	0	0.00	117.00	0	211	0.01%
2024/04/08	7	116.50	0	0.00	116.50	7	210	3.33%
2024/03/26	1	119.00	0	0.00	119.00	1	206	0.48%
2024/03/14	2	119.50	0	0.00	119.50	2	219	0.91%
2024/03/13	1	124.50	0	0.00	124.00	1	220	0.45%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/07	0	129.00	0	0.00	128.00	0	230	0.00%
2024/02/29	0	132.50	0	0.00	133.00	0	312	0.00%
2024/02/19	0	0.00	0.1	135.00	134.00	-0.1	339	-0.02%
2024/02/15	0	131.50	0	0.00	131.00	0	340	0.00%
2024/02/01	0	0.00	0.1	129.00	129.50	-0.1	347	-0.02%
2024/01/25	0	131.50	0	0.00	130.00	0	366	0.00%
2024/01/22	0	132.00	0	0.00	131.00	0	371	0.00%
2024/01/18	0	130.00	0	0.00	131.50	0	375	0.00%
2024/01/17	0	132.42	0	0.00	129.00	0	376	0.00%
2024/01/16	0	134.00	0	0.00	133.00	0	371	0.00%
2024/01/15	0	0.00	0	136.00	135.00	0	375	0.00%
2024/01/10	0	134.50	0	0.00	133.50	0	383	0.00%
2024/01/09	0	136.50	0	0.00	135.50	0	386	0.00%
2024/01/05	0	139.50	0	0.00	138.50	0	402	0.00%
2024/01/04	0	140.00	0	0.00	138.50	0	421	0.00%
2023/12/22	0	145.00	0	0.00	144.50	0	442	0.00%
2023/12/01	1	151.00	0	0.00	151.50	1	472	0.21%
2023/11/06	0	139.00	0	0.00	141.00	0	365	0.00%
2023/10/11	1	139.00	1	139.00	139.00	0	362	0.00%
2023/09/08	1	140.50	1	140.00	140.00	0	392	0.00%
2023/08/23	0	0.00	0.2	126.00	127.00	-0.2	488	-0.04%
2023/08/18	0	126.00	0	0.00	126.00	0	498	0.00%
2023/08/11	1	126.50	1	126.50	125.50	0	518	0.00%
2023/07/25	3	137.00	3	135.00	137.00	0	534	0.00%
2023/07/21	5	136.00	5	136.50	136.00	0	531	0.00%
2023/07/19	3.2	140.59	3	142.67	140.00	0.2	530	0.04%
2023/07/18	1	141.00	1	141.00	141.00	0	547	0.00%
2023/07/14	0	0.00	1	148.00	148.00	-1	573	-0.17%
2023/07/11	2	149.00	2	148.50	148.50	0	574	0.00%
2023/07/07	2	145.50	2	148.00	145.50	0	594	0.00%
2023/07/03	2	147.50	2	146.00	147.50	0	616	0.00%
2023/06/29	2	145.00	2	145.00	145.00	0	652	0.00%
2023/06/27	2	144.00	2	146.00	144.00	0	719	0.00%
2023/06/21	2	151.00	2	148.00	151.00	0	879	0.00%
2023/06/16	2	151.50	4	150.25	151.50	-2	901	-0.22%
2023/06/09	4	154.50	4	153.75	153.00	0	947	0.00%
2023/06/05	0	0.00	3	154.33	154.00	-3	1,134	-0.26%
2023/06/02	2	154.75	0	0.00	154.50	2	1,292	0.15%
2023/06/01	0	0.00	4	155.00	153.50	-4	1,288	-0.31%
2023/05/31	3	152.50	3	153.50	153.50	0	1,276	0.00%
2023/05/30	1	153.50	1	152.00	151.50	0	1,270	0.00%
2023/04/21	3	144.00	2	146.00	142.50	1	1,625	0.06%
2023/04/20	2	151.00	0	0.00	150.00	2	1,617	0.12%
2023/04/12	0	0.00	1	153.00	153.00	-1	1,636	-0.06%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/03/30	0.3	152.50	0	0.00	151.00	0.3	1,647	0.02%
2023/03/29	1	154.50	1	154.00	154.50	0	1,629	0.00%
2023/03/28	20	154.13	27	153.89	153.50	-7	1,639	-0.43%
2023/03/27	28	154.32	26	155.15	157.00	2	1,601	0.12%
2023/03/24	7	167.00	0	0.00	165.50	7	1,512	0.46%
2023/03/23	1	161.00	0	0.00	162.00	1	1,470	0.07%
2023/03/22	0	0.00	1	162.00	162.00	-1	1,487	-0.07%
2023/03/17	0	0.00	7	157.86	159.00	-7	1,573	-0.45%
2023/03/16	1	157.00	0	0.00	155.50	1	1,576	0.06%
2023/03/15	4	163.75	9	159.89	161.50	-5	1,572	-0.32%
2023/03/14	1	157.50	0	0.00	157.00	1	1,549	0.06%
2023/03/10	3	164.33	7	164.93	164.00	-4	1,605	-0.25%
2023/03/09	1	166.50	2	164.50	166.00	-1	1,608	-0.06%
2023/03/08	7	164.93	6	166.50	166.00	1	1,586	0.06%
2023/03/07	15	161.27	3	162.67	163.50	12	1,498	0.80%
2023/03/01	1	151.00	3	150.50	151.00	-2	1,416	-0.14%
2023/02/22	1	152.50	6	153.17	152.00	-5	1,495	-0.33%
2023/02/21	3	158.00	5	157.60	158.00	-2	1,546	-0.13%
2023/02/20	3	160.33	8	159.00	159.00	-5	1,581	-0.32%
2023/02/17	14	159.07	0	0.00	157.50	14	1,639	0.85%
2023/02/16	2	156.00	0	0.00	156.00	2	1,682	0.12%
2023/02/15	4	156.00	2	154.00	154.00	2	1,702	0.12%
2023/02/10	0	0.00	1	159.00	154.50	-1	1,730	-0.06%
2023/02/09	4	158.75	7	159.50	156.50	-3	1,723	-0.17%
2023/02/06	3	152.33	4	152.13	150.00	-1	1,721	-0.06%
2023/02/03	6	154.58	5	152.80	152.50	1	1,747	0.06%
2023/01/16	3	139.50	3	138.00	139.50	0	1,798	0.00%
2023/01/10	1	144.50	1	143.00	143.00	0	1,950	0.00%
2023/01/09	3	144.67	2	144.00	143.00	1	2,006	0.05%
2023/01/06	0	0.00	1	144.00	144.50	-1	2,048	-0.05%
2023/01/04	4	138.00	4	137.38	138.00	0	2,161	0.00%
2023/01/03	0	0.00	2	137.50	138.00	-2	2,240	-0.09%
2022/12/30	2	139.00	0	0.00	136.00	2	2,325	0.09%
2022/12/26	0	0.00	5	138.90	137.00	-5	2,759	-0.18%
2022/12/20	0	0.00	2	148.75	140.50	-2	2,996	-0.07%
2022/12/19	2	149.25	0	0.00	149.00	2	3,031	0.07%
2022/12/14	6	158.00	7	156.71	158.00	-1	3,185	-0.03%
2022/12/13	3	153.50	3	155.00	154.00	0	3,293	0.00%
2022/12/12	8	156.38	1	157.00	157.00	7	3,293	0.21%
2022/12/07	5	153.50	5	150.80	150.00	0	3,515	0.00%
2022/12/06	1	156.00	1	155.50	154.50	0	3,602	0.00%
2022/12/05	5	160.10	2	159.00	159.50	3	3,688	0.08%
2022/12/02	6	161.17	9	161.61	159.50	-3	3,877	-0.08%
2022/12/01	5	156.60	6	155.67	155.50	-1	3,919	-0.03%
2022/11/30	0	0.00	1	153.50	154.00	-1	3,954	-0.03%
2022/11/29	1	153.00	0	0.00	152.50	1	3,996	0.03%
2022/11/21	0	0.00	1	151.50	152.00	-1	4,507	-0.02%
2022/11/17	2	152.00	0	0.00	153.50	2	4,848	0.04%
2022/11/16	1	147.00	5	150.10	151.50	-4	4,930	-0.08%
2022/11/15	5	154.90	3	154.00	150.00	2	4,906	0.04%
2022/11/14	7	145.50	2	150.50	151.50	5	4,863	0.10%
2022/11/10	2	139.00	2	142.50	139.00	0	4,758	0.00%
2022/11/09	5	143.30	7	142.64	142.00	-2	4,781	-0.04%
2022/11/07	1	143.50	0	0.00	144.00	1	4,790	0.02%
2022/11/03	2	141.00	2	138.75	142.00	0	4,776	0.00%
2022/11/01	0	0.00	1	139.00	140.00	-1	4,754	-0.02%
2022/10/26	3	128.50	3	128.50	128.50	0	4,712	0.00%
2022/10/25	3	130.33	2	130.50	129.50	1	4,687	0.02%
2022/10/24	7	133.50	8	135.94	133.00	-1	4,679	-0.02%
2022/10/21	17	134.76	27	133.74	132.00	-10	4,666	-0.21%
2022/10/20	4	132.88	4	132.63	135.00	0	4,638	0.00%
2022/10/19	8	139.00	8	141.81	139.00	0	4,616	0.00%
2022/10/18	5	140.80	5	144.00	140.00	0	4,607	0.00%
2022/10/17	4	141.50	4	138.00	142.50	0	4,650	0.00%
2022/10/13	2	151.00	1	150.00	144.00	1	4,566	0.02%
2022/10/12	4	155.75	4	151.25	156.00	0	4,489	0.00%
2022/10/11	5.3	154.43	5	152.00	150.00	0.3	4,437	0.01%
2022/10/07	7	161.57	15	162.60	159.50	-8	4,381	-0.18%
2022/10/06	14	160.71	7	164.93	161.50	7	4,321	0.16%
2022/10/05	22	168.20	5	168.00	166.00	17	4,211	0.40%
2022/10/04	4	174.63	3	174.00	175.50	1	4,065	0.02%
2022/10/03	5	174.10	4	175.75	172.00	1	4,037	0.02%
2022/09/30	11.5	162.87	12	165.33	178.00	-0.5	4,049	-0.01%
2022/09/29	1	173.50	0	0.00	173.00	1	4,032	0.02%
2022/09/28	2	168.75	4	171.25	167.00	-2	4,030	-0.05%
2022/09/27	5	167.90	4	168.00	172.00	1	4,006	0.02%
2022/09/26	1	168.00	1	172.50	165.50	0	3,980	0.00%
2022/09/22	3	177.33	1	178.00	182.00	2	3,952	0.05%
2022/09/21	3	178.50	9	176.89	180.00	-6	3,904	-0.15%
2022/09/20	6	174.33	21	179.29	176.00	-15	3,879	-0.39%
2022/09/19	5	183.50	8	183.00	183.00	-3	3,771	-0.08%
2022/09/16	21	186.36	15	188.20	185.00	6	3,758	0.16%
2022/09/15	6	187.75	0	0.00	186.00	6	3,683	0.16%
2022/09/14	11	191.59	8	194.69	195.50	3	3,623	0.08%
2022/09/13	3	196.17	12	193.33	194.50	-9	3,538	-0.25%
2022/09/12	11	189.59	5	190.70	193.00	6	3,503	0.17%
2022/09/08	11	190.50	4	191.50	191.50	7	3,445	0.20%
2022/09/07	13	184.19	9	181.72	186.00	4	3,295	0.12%
2022/09/06	10	181.80	9	182.00	181.00	1	3,199	0.03%
2022/09/05	0	0.00	1	187.00	179.00	-1	3,200	-0.03%
2022/09/02	13	185.58	16	187.00	185.00	-3	3,178	-0.09%
2022/09/01	5	183.00	2	186.50	186.00	3	3,121	0.10%
2022/08/31	15	183.17	25	183.60	182.50	-10	3,092	-0.32%
2022/08/30	10	179.80	14	180.64	183.50	-4	3,035	-0.13%
2022/08/29	14	171.86	6	172.92	175.00	8	2,950	0.27%
2022/08/26	48	178.54	47	180.24	173.00	1	2,935	0.03%
2022/08/25	23	174.26	23	175.67	178.00	0	2,909	0.00%
2022/08/24	31	174.50	31	174.68	173.00	0	2,939	0.00%
2022/08/23	30	166.75	27	168.22	172.00	3	2,795	0.11%
2022/08/22	0	0.00	12	160.58	156.50	-12	2,855	-0.42%
2022/08/19	7	163.07	5	162.50	162.00	2	3,201	0.06%
2022/08/16	11	160.09	1	159.50	157.00	10	3,632	0.28%
2022/08/15	5	155.10	5	161.50	161.50	0	3,782	0.00%
2022/08/11	5	152.00	5	151.20	150.00	0	3,964	0.00%
2022/08/09	1	149.00	1	148.50	150.00	0	3,975	0.00%
2022/07/27	0	0.00	1	145.50	149.00	-1	4,109	-0.02%
2022/07/26	1	144.00	0	0.00	144.00	1	4,140	0.02%
2022/07/25	2	150.50	3	150.00	150.00	-1	4,135	-0.02%
2022/07/22	1	163.00	1	165.00	154.00	0	4,144	0.00%
2022/07/21	7	154.07	8	154.81	156.50	-1	4,101	-0.02%
2022/07/20	1	155.50	1	154.50	153.50	0	4,118	0.00%
2022/07/14	1	144.50	3	148.17	150.50	-2	4,354	-0.05%
2022/07/13	2	145.75	0	0.00	145.50	2	4,428	0.05%
2022/07/12	1	145.00	0	0.00	148.00	1	4,514	0.02%
2022/07/08	1	146.00	1	147.00	146.50	0	4,918	0.00%
2022/07/07	12	137.79	13	131.73	139.50	-1	5,160	-0.02%
2022/07/06	32	134.16	32	134.41	132.50	0	5,190	0.00%
2022/06/30	1	154.00	2	154.25	153.00	-1	5,762	-0.02%
2022/06/28	1	167.50	0	0.00	168.50	1	5,826	0.02%
2022/06/27	2	165.50	0	0.00	166.50	2	6,022	0.03%
2022/06/24	1	159.00	1	160.00	160.00	0	6,028	0.00%
2022/06/23	1	160.50	0	0.00	158.50	1	6,001	0.02%
2022/06/21	0	0.00	1	152.50	157.00	-1	5,944	-0.02%
2022/06/17	24	163.17	24	165.42	165.00	0	5,855	0.00%
2022/06/16	29	174.47	36	172.47	162.50	-7	5,817	-0.12%
2022/06/13	0	0.00	1	170.00	172.50	-1	5,686	-0.02%
2022/06/09	20	175.73	21	174.00	178.00	-1	5,625	-0.02%
2022/06/08	7	176.00	0	0.00	171.00	7	5,571	0.13%
2022/06/07	9	173.00	9.4	174.94	170.00	-0.4	5,513	-0.01%
2022/06/06	23	171.02	22.1	173.09	172.00	0.9	5,476	0.02%
2022/06/01	43	181.77	42	180.89	179.00	1	5,325	0.02%
2022/05/31	1	183.50	1	183.00	180.50	0	5,190	0.00%
2022/05/30	24	184.15	22	186.30	188.50	2	5,040	0.04%
2022/05/27	50.5	184.42	52	183.79	182.50	-1.5	4,833	-0.03%
2022/05/26	34	175.51	35	176.16	177.50	-1	4,473	-0.02%
2022/05/25	12	172.71	11	174.77	173.00	1	4,289	0.02%
2022/05/24	38	170.25	37	172.82	166.00	1	4,082	0.02%
2022/05/23	44	172.27	44	171.18	173.50	0	3,991	0.00%
2022/05/20	7	168.93	9	170.28	171.50	-2	3,803	-0.05%
2022/05/16	0	0.00	1	155.50	151.00	-1	3,697	-0.03%
2022/05/13	1	151.00	0	0.00	151.50	1	3,715	0.03%
2022/05/09	1	151.00	3	147.50	147.50	-2	3,608	-0.06%
2022/05/06	1	158.50	1	158.50	158.00	0	3,586	0.00%
2022/05/05	10	163.50	10	166.00	163.00	0	3,569	0.00%
2022/05/04	2	160.75	1	159.00	159.00	1	3,533	0.03%
2022/05/03	25	153.92	22	155.55	158.50	3	3,503	0.09%
2022/04/29	2	154.50	2	152.50	153.00	0	3,463	0.00%
2022/04/28	0	0.00	0	153.00	151.00	0	3,456	0.00%
2022/04/27	0	0.00	1	154.00	151.50	-1	3,439	-0.03%
2022/04/26	1	155.00	0	0.00	150.00	1	3,412	0.03%
2022/04/25	30	160.83	30	154.50	152.50	0	3,371	0.00%
2022/04/22	21	168.00	21	169.81	167.00	0	3,336	0.00%
2022/04/21	1	170.50	2	174.25	171.50	-1	3,287	-0.03%
2022/04/20	3	170.33	2	171.75	174.50	1	3,184	0.03%
2022/04/19	41	168.44	43	168.12	166.00	-2	3,098	-0.06%
2022/04/18	24	167.96	24	168.58	164.00	0	3,010	0.00%
2022/04/15	25	170.34	24	172.75	176.50	1	2,886	0.03%
2022/04/14	55	175.05	54	175.74	175.50	1	2,730	0.04%
2022/04/13	10	164.45	10	166.25	168.00	0	2,410	0.00%
2022/04/12	0	0.00	2	159.25	162.00	-2	2,101	-0.10%
2022/04/11	5	147.70	4	148.75	147.50	1	1,971	0.05%
2022/04/08	2	159.50	0	0.00	156.50	2	1,906	0.10%
2022/04/07	11	167.64	14	166.93	162.50	-3	1,772	-0.17%
2022/04/06	2	158.25	1	165.50	165.50	1	1,405	0.07%
2022/03/31	1	152.00	0	0.00	151.00	1	1,218	0.08%
2022/03/30	58	150.72	58	148.58	152.00	0	1,151	0.00%
2022/03/29	2	138.24	3	137.33	140.00	-1	954	-0.10%
2022/03/28	1	127.50	0	0.00	127.50	1	924	0.11%
2022/03/23	0	0.00	2	132.50	130.50	-2	921	-0.22%
2022/03/22	0	0.00	2	129.25	130.00	-2	922	-0.22%
2022/03/17	4	128.00	0	0.00	128.00	4	932	0.43%
2022/03/09	0	130.50	0	0.00	130.50	0	913	0.00%
2022/02/17	2	152.50	2	155.00	150.50	0	1,012	0.00%
2022/02/16	15	163.33	15	161.37	156.50	0	991	0.00%
2022/02/09	0	0.00	2	152.50	153.50	-2	902	-0.22%
2022/01/20	0	0.00	2	149.25	154.50	-2	1,158	-0.17%
2022/01/19	3.2	146.44	0	0.00	145.50	3.2	1,281	0.25%
2022/01/17	0	0.00	1	154.50	154.50	-1	1,347	-0.07%
2022/01/14	2	152.50	0	0.00	153.00	2	1,348	0.15%
2022/01/13	0	0.00	2	159.75	161.50	-2	1,349	-0.15%
2022/01/12	2	157.75	0	0.00	158.50	2	1,367	0.15%
2022/01/11	0	0.00	2	164.00	164.00	-2	1,439	-0.14%
2022/01/10	0	0.00	1	167.00	165.50	-1	1,451	-0.07%
2022/01/07	1	165.50	1	164.50	164.00	0	1,461	0.00%
2022/01/04	1	175.00	1	180.00	175.00	0	1,485	0.00%
2022/01/03	1	176.50	0	0.00	176.50	1	1,511	0.07%
2021/12/29	0	0.00	1	176.00	177.00	-1	1,547	-0.06%
2021/12/28	0	0.00	1	176.50	177.00	-1	1,568	-0.06%
2021/12/24	4	180.13	1	177.00	176.50	3	1,627	0.18%
2021/12/13	1	172.00	0	0.00	170.00	1	1,648	0.06%
2021/12/10	0	0.00	1	179.00	177.50	-1	1,656	-0.06%
2021/12/01	0.1	180.00	0	0.00	178.00	0.1	2,002	0.00%
2021/11/30	0	0.00	1	187.50	183.00	-1	2,097	-0.05%
2021/11/26	2	186.50	0	0.00	185.50	2	2,124	0.09%
2021/11/25	1	191.00	2	193.50	191.00	-1	2,134	-0.05%
2021/11/24	2	187.00	1	188.50	186.50	1	2,138	0.05%
2021/11/23	1	189.01	0	0.00	190.00	1	2,145	0.05%
2021/11/22	1	187.00	1	191.00	193.50	0	2,157	0.00%
2021/11/19	0	189.50	0	0.00	187.50	0	2,195	0.00%
2021/11/17	0	0.00	2	194.50	193.50	-2	2,250	-0.09%
2021/11/16	2	192.75	0	0.00	191.50	2	2,303	0.09%
2021/11/15	1	198.50	2	199.00	200.50	-1	2,379	-0.04%
2021/11/12	1	198.00	1	201.50	198.00	0	2,488	0.00%
2021/11/10	1	200.99	0	0.00	205.00	1	2,557	0.04%
2021/11/05	0	0.00	1	208.00	206.00	-1	2,623	-0.04%
2021/11/04	1	207.00	0	0.00	207.00	1	2,635	0.04%
2021/11/03	3	210.00	4	209.25	210.00	-1	2,639	-0.04%
2021/11/01	10	210.10	10	208.35	208.00	0	2,634	0.00%
2021/10/29	0	0.00	1	205.00	200.50	-1	2,604	-0.04%
2021/10/28	0	0.00	1	204.00	200.00	-1	2,593	-0.04%
2021/10/27	4	207.25	8	204.75	204.50	-4	2,569	-0.16%
2021/10/26	1	190.00	2	202.00	202.00	-1	2,459	-0.04%
2021/10/25	0	0.00	1	188.50	184.00	-1	2,432	-0.04%
2021/10/14	1	158.50	2	161.75	165.50	-1	2,580	-0.04%
2021/10/13	1	161.00	1	167.00	159.50	0	2,663	0.00%
2021/10/12	1	164.50	1	163.50	165.00	0	2,685	0.00%
2021/10/08	0	0.00	2	168.00	167.00	-2	2,711	-0.07%
2021/10/07	1	163.50	0	0.00	163.50	1	2,722	0.04%
2021/10/01	4	162.75	0	0.00	159.00	4	2,983	0.13%
2021/09/30	1	168.00	1	170.00	173.50	0	3,101	0.00%
2021/09/28	10	177.00	10	177.00	177.00	0	3,228	0.00%
2021/09/27	0	0.00	1	181.00	180.00	-1	3,333	-0.03%
2021/09/24	1	184.50	1	183.00	180.50	0	3,412	0.00%
2021/09/16	1	179.50	0	0.00	180.50	1	3,811	0.03%
2021/09/15	1	181.50	0	0.00	184.50	1	4,167	0.02%
2021/09/14	0	0.00	1	185.00	186.00	-1	4,439	-0.02%
2021/09/09	0	0.00	2	191.00	190.00	-2	5,096	-0.04%
2021/09/08	39	194.82	45	189.56	186.50	-6	5,126	-0.12%
2021/09/07	19	189.05	9	188.72	189.00	10	5,119	0.20%
2021/09/06	7	211.21	6	209.00	203.00	1	5,094	0.02%
2021/09/03	1	215.50	2	216.00	220.00	-1	5,048	-0.02%
2021/09/02	5	204.20	4	205.50	200.00	1	5,053	0.02%
2021/08/31	1	201.50	1	196.00	203.00	0	5,074	0.00%
2021/08/30	2	193.00	3	195.00	198.50	-1	5,105	-0.02%
2021/08/27	0	0.00	4	204.00	199.50	-4	5,126	-0.08%
2021/08/26	4	202.50	0	0.00	202.50	4	5,174	0.08%
2021/08/25	0	0.00	1	205.00	207.00	-1	5,263	-0.02%
2021/08/24	2	205.50	0	0.00	201.00	2	5,299	0.04%
2021/08/23	1	199.50	1	204.00	207.50	0	5,368	0.00%
2021/08/19	2	203.25	0	0.00	199.50	2	5,558	0.04%
2021/08/18	0	0.00	3	193.83	205.50	-3	5,563	-0.05%
2021/08/17	20	191.00	20	192.85	187.00	0	5,674	0.00%
2021/08/16	1	193.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	3	196.17	3	197.17	199.00	0	5,808	0.00%
2021/08/12	2	195.00	2	198.25	204.50	0	5,864	0.00%
2021/08/10	1	212.00	1	213.50	209.50	0	5,946	0.00%
2021/08/05	3	220.17	5.7	220.06	214.00	-2.7	6,171	-0.04%
2021/07/30	1	243.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	0	0.00	1	239.00	247.00	-1	6,654	-0.02%
2021/07/28	0	233.00	0	0.00	231.00	0	6,735	0.00%
2021/07/27	2	242.25	2	245.75	240.00	0	6,809	0.00%
2021/07/26	1	239.50	1	242.00	239.50	0	6,883	0.00%
2021/07/23	5.1	239.43	5	243.20	239.00	0.1	6,902	0.00%
2021/07/22	9	240.56	11	241.18	244.50	-2	6,968	-0.03%
2021/07/21	4	234.25	5	234.00	232.00	-1	7,001	-0.01%
2021/07/20	1	238.50	2	234.50	231.00	-1	6,985	-0.01%
2021/07/19	6.1	242.57	7	242.79	245.00	-0.9	7,016	-0.01%
2021/07/16	3	256.33	1	260.00	252.00	2	7,029	0.03%
2021/07/15	2	255.75	2	257.75	256.00	0	7,040	0.00%
2021/07/14	5	260.60	4	258.38	256.50	1	7,060	0.01%
2021/07/13	4.3	270.56	2	264.50	260.50	2.3	7,090	0.03%
2021/07/12	14.3	266.38	14	267.18	272.00	0.3	7,100	0.00%
2021/07/09	2	266.75	3	269.00	259.50	-1	7,013	-0.01%
2021/07/08	5	273.00	3	271.83	270.00	2	6,997	0.03%
2021/07/07	3	280.00	1	274.00	272.50	2	6,933	0.03%
2021/07/05	1	267.00	6	266.50	264.50	-5	6,729	-0.07%
2021/07/02	1	265.50	3	263.83	262.00	-2	6,654	-0.03%
2021/07/01	1	258.50	3	260.50	254.00	-2	6,541	-0.03%
2021/06/30	12	258.50	5	257.20	256.00	7	6,456	0.11%
2021/06/29	7	256.50	22	260.25	247.00	-15	6,363	-0.24%
2021/06/28	2	262.00	3	262.83	264.50	-1	6,250	-0.02%
2021/06/25	7	262.85	8	266.75	257.50	-1	6,449	-0.02%
2021/06/24	27	273.30	25	269.12	263.00	2	6,425	0.03%
2021/06/23	52	256.56	44	262.20	268.00	8	6,109	0.13%
2021/06/22	20	253.90	10	253.20	244.00	10	5,901	0.17%
2021/06/21	11	234.77	20	229.83	244.00	-9	5,672	-0.16%
2021/06/18	12	222.33	7.2	223.90	222.50	4.8	5,425	0.09%
2021/06/17	0	0.00	11	207.32	211.00	-11	5,321	-0.21%
2021/06/16	11	205.64	1	209.50	205.00	10	5,393	0.19%
2021/06/15	2	213.75	0	0.00	213.00	2	5,358	0.04%
2021/06/10	0	0.00	31	203.58	208.50	-31	5,228	-0.59%
2021/06/09	20	199.18	3	199.00	198.50	17	5,120	0.33%
2021/06/08	0	0.00	23	198.00	197.50	-23	5,084	-0.45%
2021/06/07	12	202.50	12	206.33	199.50	0	5,065	0.00%
2021/06/04	8	200.19	0	0.00	199.00	8	5,022	0.16%
2021/06/03	3	204.17	3	206.33	205.50	0	4,985	0.00%
2021/06/02	29	206.95	2	211.00	205.00	27	4,955	0.54%
2021/06/01	2	220.25	44	217.75	216.50	-42	4,865	-0.86%
2021/05/31	26	214.19	1	220.00	214.50	25	4,885	0.51%
2021/05/28	26	219.67	28	220.38	212.00	-2	4,933	-0.04%
2021/05/27	4	201.13	6	201.75	203.50	-2	4,886	-0.04%
2021/05/26	4	200.63	3	199.00	198.00	1	4,951	0.02%
2021/05/25	31	200.73	21	202.69	196.00	10	5,113	0.20%
2021/05/24	12	179.54	4	186.13	194.00	8	4,908	0.16%
2021/05/21	1	175.00	1	180.00	179.50	0	4,773	0.00%
2021/05/20	2	173.75	1	181.00	171.00	1	4,709	0.02%
2021/05/18	0	0.00	0.1	171.00	171.00	-0.1	4,547	0.00%
2021/05/17	1	160.00	1	171.00	155.50	0	4,500	0.00%
2021/05/14	10	175.50	9	179.11	171.00	1	4,413	0.02%
2021/05/11	15	181.80	14	175.75	183.00	1	4,110	0.02%
2021/05/10	2	183.63	2	187.50	185.00	0	4,297	0.00%
2021/05/07	5	179.90	4	179.75	187.00	1	4,618	0.02%
2021/05/06	1	161.50	2	164.50	170.00	-1	5,115	-0.02%
2021/05/05	26	165.67	25	164.92	162.50	1	5,304	0.02%
2021/05/04	2	170.50	2	173.50	176.50	0	5,525	0.00%
2021/05/03	1	185.00	0	199.00	184.50	1	5,460	0.02%
2021/04/29	0	0.00	1	205.00	205.00	-1	5,416	-0.02%
2021/04/28	1.2	217.08	0	0.00	205.50	1.2	5,420	0.02%
2021/04/27	0	0.00	2	219.00	226.50	-2	5,339	-0.04%
2021/04/26	0	0.00	2	210.75	206.00	-2	5,279	-0.04%
2021/04/23	0	0.00	3	205.50	205.50	-3	5,288	-0.06%
2021/04/22	3	220.50	1	223.50	210.50	2	5,266	0.04%
2021/04/21	2	236.25	1	235.50	233.00	1	5,199	0.02%
2021/04/20	1	238.00	1	241.00	242.00	0	5,212	0.00%
2021/04/19	3	251.33	1	257.00	247.00	2	5,271	0.04%
2021/04/16	2	245.50	2	251.75	256.00	0	5,650	0.00%
2021/04/15	0	240.00	0	0.00	238.50	0	5,701	0.00%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	1	257.00	0	0.00	251.00	1	6,326	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/07	0	0.00	0.1	310.50	312.50	-0.1	7,391	0.00%
2021/03/31	0	0.00	1	303.00	302.00	-1	7,721	-0.01%
2021/03/30	6	315.00	3	312.83	310.50	3	7,867	0.04%
2021/03/29	7	299.43	10	305.15	312.50	-3	7,683	-0.04%
2021/03/25	8	274.06	6	271.75	272.50	2	7,743	0.03%
2021/03/24	1	283.00	1	281.00	286.00	0	7,763	0.00%
2021/03/23	3	281.50	3	283.00	281.00	0	7,923	0.00%
2021/03/22	3	284.33	21	289.57	277.00	-18	7,954	-0.23%
2021/03/19	11.1	303.71	8	304.25	299.00	3.1	8,083	0.04%
2021/03/08	0	0.00	1	272.00	256.00	-1	10,060	-0.01%
2021/03/04	1	300.50	1	300.00	304.50	0	10,319	0.00%
2021/03/03	2	311.75	0	0.00	304.50	2	10,341	0.02%
2021/02/26	2	329.75	2	338.75	330.00	0	10,820	0.00%
2021/02/25	4	350.38	2	358.25	338.00	2	10,812	0.02%
2021/02/24	1	337.50	0	0.00	337.50	1	10,754	0.01%
2021/02/23	2	375.00	0	0.00	375.00	2	10,892	0.02%
2021/02/22	0	0.00	1	360.00	375.00	-1	11,135	-0.01%
2021/02/17	1	315.00	1	309.00	331.00	0	11,947	0.00%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/04	0	0.00	1	303.00	300.00	-1	12,506	-0.01%
2021/02/02	0	0.00	1	304.00	304.00	-1	13,107	-0.01%
2021/02/01	24	301.71	22	294.68	300.50	2	13,526	0.01%
2021/01/29	35	311.61	47	315.85	296.00	-12	13,675	-0.09%
2021/01/28	20	332.75	21	326.52	312.00	-1	13,526	-0.01%
2021/01/27	11	331.49	9	329.61	342.00	2	13,305	0.02%
2021/01/26	5	303.50	4	307.00	311.00	1	13,040	0.01%
2021/01/25	0	0.00	2	269.50	283.00	-2	12,841	-0.02%
2021/01/22	4	279.38	3	274.50	283.00	1	12,997	0.01%
2021/01/21	1	264.00	1	259.00	263.50	0	13,075	0.00%
2021/01/20	1	247.00	0	0.00	252.50	1	13,220	0.01%
2021/01/14	0	0.00	0	260.00	259.50	0	14,359	0.00%
2021/01/13	2	257.50	2	264.50	267.00	0	14,477	0.00%
2021/01/12	3	257.67	1	257.00	248.50	2	14,593	0.01%
2021/01/11	20	284.25	15	285.00	276.00	5	14,955	0.03%
2021/01/08	2	266.25	7	268.29	273.00	-5	14,986	-0.03%
2021/01/07	9	238.50	16	240.50	248.50	-7	15,260	-0.05%
2021/01/06	11	244.82	10	246.70	226.00	1	15,530	0.01%
2021/01/05	4	231.50	10	233.55	240.00	-6	15,478	-0.04%
2021/01/04	3	211.17	4	215.50	218.50	-1	15,275	-0.01%
2020/12/31	1	192.00	4	194.88	199.00	-3	15,000	-0.02%
2020/12/30	0	0.00	1	182.00	181.00	-1	14,565	-0.01%
2020/12/28	8	181.75	8	177.75	183.00	0	14,494	0.00%
2020/12/25	6	181.42	6	185.00	179.50	0	14,541	0.00%
2020/12/24	1	180.00	2	183.00	184.00	-1	14,410	-0.01%
2020/12/23	13	178.65	13	180.46	177.50	0	14,289	0.00%
2020/12/22	2	179.25	2	172.50	177.50	0	14,252	0.00%
2020/12/21	1	175.00	1	175.50	174.50	0	14,182	0.00%
2020/12/18	5	180.20	6	178.75	178.50	-1	14,160	-0.01%
2020/12/17	1	183.50	1	180.00	180.00	0	14,119	0.00%
2020/12/16	0	0.00	1	181.00	181.00	-1	14,109	-0.01%
2020/12/15	5	178.40	0	0.00	177.00	5	14,074	0.04%
2020/12/14	7	180.43	4	180.25	180.50	3	14,010	0.02%
2020/12/11	5	183.30	10	185.80	181.00	-5	14,237	-0.04%
2020/12/10	9	170.72	6	174.83	176.00	3	13,918	0.02%
2020/12/09	2	180.00	1	177.50	177.50	1	13,802	0.01%
2020/12/08	43	183.70	27	183.78	177.00	16	13,706	0.12%
2020/12/07	27	174.48	27.2	171.23	181.50	-0.2	13,393	0.00%
2020/12/04	54	159.76	76	159.98	165.00	-22	12,981	-0.17%
2020/12/03	21	156.43	20	158.20	157.50	1	12,803	0.01%
2020/12/02	0	0.00	1	166.50	164.00	-1	12,637	-0.01%
2020/12/01	38	165.93	36.1	167.75	165.50	1.9	12,587	0.02%
2020/11/30	3	166.67	15	166.27	163.00	-12	12,524	-0.10%
2020/11/27	37	162.91	42	164.23	163.00	-5	12,353	-0.04%
2020/11/26	60	163.88	44	165.42	166.00	16	12,287	0.13%
2020/11/25	91	163.34	82.1	158.73	163.50	8.9	11,968	0.07%
2020/11/24	82	150.76	67	152.19	149.00	15	11,700	0.13%
2020/11/23	36	151.49	34	152.19	148.50	2	11,655	0.02%
2020/11/20	40	152.00	41	152.04	151.00	-1	11,667	-0.01%
2020/11/19	32	151.73	38	151.43	149.50	-6	11,621	-0.05%
2020/11/18	37	148.24	48	148.21	148.00	-11	11,476	-0.10%
2020/11/17	13	144.27	35	144.97	144.50	-22	11,162	-0.20%
2020/11/16	28.1	139.18	27	141.00	137.50	1.1	10,931	0.01%
2020/11/13	31	140.55	29	142.02	143.00	2	10,802	0.02%
2020/11/12	14.3	143.47	7	146.71	142.00	7.3	10,508	0.07%
2020/11/11	3	156.00	2	155.50	157.50	1	10,363	0.01%
2020/11/10	4	154.88	6	154.83	150.00	-2	10,130	-0.02%
2020/11/09	23	155.13	19	153.58	154.00	4	9,864	0.04%
2020/11/06	21	146.36	20	146.48	147.50	1	9,454	0.01%
2020/11/05	11	137.68	11	136.36	136.50	0	9,072	0.00%
2020/11/04	8	134.19	9	132.22	137.50	-1	8,823	-0.01%
2020/11/03	1	127.50	4	125.63	125.00	-3	8,824	-0.03%
2020/11/02	11	125.64	10	125.95	125.50	1	8,917	0.01%
2020/10/30	8	123.69	5	123.00	124.00	3	9,150	0.03%
2020/10/28	10	126.05	9	127.67	123.00	1	9,140	0.01%
2020/10/27	10	127.35	18	124.50	130.00	-8	9,038	-0.09%
2020/10/26	2	134.00	8	134.31	126.00	-6	8,837	-0.07%
2020/10/23	11	128.36	12	129.29	134.50	-1	8,453	-0.01%
2020/10/22	16	121.69	0	0.00	122.50	16	7,972	0.20%
2020/10/21	4	122.38	5	126.00	122.50	-1	7,933	-0.01%
2020/10/20	7	123.21	7	122.36	124.00	0	7,842	0.00%
2020/10/19	22	123.23	19	124.74	122.00	3	7,713	0.04%
2020/10/16	233	125.74	235	125.10	122.00	-2	7,367	-0.03%	大買/大賣/
2020/10/15	15	122.13	13	122.88	119.00	2	6,954	0.03%
2020/10/14	46	122.92	45	120.37	125.50	1	6,631	0.02%
2020/10/13	9	106.94	9	109.50	114.50	0	6,388	0.00%
2020/10/12	0	0.00	19	104.39	104.50	-19	6,105	-0.31%
2020/10/08	15	96.23	0	0.00	95.10	15	6,252	0.24%
2020/10/07	3	93.30	3	94.00	93.30	0	6,322	0.00%
2020/10/06	1	95.10	3	94.20	93.30	-2	6,351	-0.03%
2020/10/05	1	91.60	0	0.00	91.90	1	6,343	0.02%
2020/09/30	1	93.50	2	92.60	92.10	-1	6,457	-0.02%
2020/09/28	2	90.90	2	90.30	88.80	0	6,377	0.00%
2020/09/25	2	85.90	1	83.20	86.70	1	6,349	0.02%
2020/09/24	4	91.58	0	0.00	89.00	4	6,278	0.06%
2020/09/23	2	98.65	0	0.00	97.00	2	6,188	0.03%
2020/09/22	13	99.50	12	100.13	98.70	1	6,141	0.02%
2020/09/21	8	101.75	4	102.63	102.50	4	6,080	0.07%
2020/09/18	1	99.00	0	0.00	99.40	1	5,899	0.02%
2020/09/17	1	99.00	2	99.25	100.50	-1	5,837	-0.02%
2020/09/16	13	102.08	15	102.46	98.70	-2	5,701	-0.04%
2020/09/15	38	93.00	49	94.07	97.20	-11	5,301	-0.21%
2020/09/11	1	86.60	0	0.00	86.30	1	5,157	0.02%
2020/09/10	4	88.00	0	0.00	88.00	4	5,135	0.08%
2020/09/08	0	0.00	4	88.40	87.90	-4	5,075	-0.08%
2020/09/07	1	88.00	2	87.00	86.70	-1	5,066	-0.02%
2020/09/04	0	0.00	2	89.85	91.00	-2	5,058	-0.04%
2020/09/03	1	91.80	6	92.88	91.80	-5	5,027	-0.10%
2020/09/02	4	92.50	3	93.17	91.70	1	4,989	0.02%
2020/09/01	8	92.43	2	92.75	91.60	6	4,962	0.12%
2020/08/31	7	93.14	0	0.00	92.10	7	4,905	0.14%
2020/08/28	1	98.00	4	99.68	98.00	-3	4,801	-0.06%
2020/08/27	2	98.75	0	0.00	97.20	2	4,744	0.04%
2020/08/26	5	99.44	1	100.00	98.30	4	4,637	0.09%
2020/08/25	5	91.00	15	91.82	93.50	-10	4,427	-0.23%
2020/08/24	10	86.25	0	0.00	85.00	10	4,336	0.23%
2020/08/20	10	87.20	4	95.50	95.50	6	4,181	0.14%
2020/08/19	5	99.70	0	0.00	96.80	5	4,115	0.12%
2020/08/18	4	107.50	1	106.50	107.50	3	4,040	0.07%
2020/08/17	1	102.00	2	109.00	102.00	-1	3,979	-0.03%
2020/08/14	2	101.75	6	104.50	104.50	-4	3,888	-0.10%
2020/08/13	0	0.00	2	98.00	95.10	-2	3,795	-0.05%
2020/08/12	2	96.95	0	0.00	94.70	2	3,768	0.05%
2020/08/11	1	97.00	1	97.30	95.60	0	3,743	0.00%
2020/08/10	0	0.00	1	92.10	93.50	-1	3,674	-0.03%
2020/08/07	36	100.38	29	101.29	98.40	7	3,634	0.19%
2020/08/06	2	106.00	13	107.15	108.00	-11	3,383	-0.33%
2020/08/05	8	95.86	20	96.56	98.60	-12	3,307	-0.36%
2020/08/04	2	88.85	3	88.80	89.70	-1	2,948	-0.03%
2020/08/03	0	0.00	2	75.20	81.60	-2	2,826	-0.07%
2020/07/31	1	73.40	9	73.71	74.20	-8	2,611	-0.31%
2020/07/30	3	68.67	0	0.00	69.90	3	2,522	0.12%
2020/07/29	2	66.00	2	68.00	71.00	0	2,468	0.00%
2020/07/27	1	68.50	0	0.00	68.50	1	2,373	0.04%
2020/07/24	6	74.23	6	73.48	72.50	0	2,310	0.00%
2020/07/23	1	78.00	0	0.00	78.40	1	2,238	0.04%
2020/07/22	0	0.00	1	77.00	77.80	-1	2,187	-0.05%
2020/07/21	1	76.00	0	0.00	75.80	1	2,058	0.05%
2020/07/20	0	0.00	2	77.40	75.80	-2	1,994	-0.10%
2020/07/17	9	76.09	5	72.96	75.80	4	1,883	0.21%
2020/07/16	0	0.00	2	69.60	72.80	-2	1,636	-0.12%
2020/07/15	4	71.63	3	73.30	66.20	1	1,508	0.07%
2020/07/14	5	68.86	20.3	68.62	72.70	-15.3	1,314	-1.16%
2020/07/13	10	66.00	6	64.40	66.10	4	1,229	0.33%
2020/07/10	6	60.65	6	61.00	60.10	0	1,192	0.00%
2020/07/09	22.3	65.65	19	65.91	66.00	3.3	1,158	0.28%
2020/07/07	10	56.34	1	57.00	56.30	9	1,022	0.88%
2020/07/01	6	53.50	0	0.00	53.50	6	988	0.61%
2020/06/24	0	0.00	1	51.30	51.50	-1	972	-0.10%
2020/06/23	1	53.70	0	0.00	53.00	1	966	0.10%
2020/06/18	6	54.30	6	54.80	55.10	0	966	0.00%
2020/06/17	0	0.00	5	56.08	55.10	-5	962	-0.52%
2020/06/16	8	55.53	3	56.10	55.20	5	980	0.51%
2020/06/15	2	55.40	0	0.00	54.60	2	981	0.20%
2020/06/11	2	56.15	2	55.40	54.10	0	985	0.00%
2020/06/05	4	59.50	4	60.30	59.70	0	972	0.00%
2020/05/29	1	57.70	1	58.20	58.40	0	914	0.00%
2020/05/22	0	0.00	1	54.40	54.50	-1	880	-0.11%
2020/05/14	4	61.90	14	61.94	61.80	-10	868	-1.15%
2020/05/13	10	65.65	3	66.80	65.00	7	827	0.85%
2020/05/12	0	0.00	12	61.15	63.80	-12	705	-1.70%
2020/05/11	21	58.00	1	58.00	58.00	20	579	3.45%
2020/04/23	0	0.00	1	42.60	45.55	-1	594	-0.17%
2020/04/16	2	48.83	1	47.75	48.55	1	582	0.17%
2020/04/15	1	47.00	0	0.00	49.15	1	522	0.19%
2020/04/10	1	40.75	0	0.00	41.70	1	491	0.20%
2020/04/08	0	0.00	3	34.15	36.50	-3	471	-0.64%
2020/04/07	3	33.20	0	0.00	33.20	3	471	0.64%
2020/04/06	0	0.00	1	30.00	30.20	-1	482	-0.21%
2020/04/01	0	0.00	5	29.76	30.60	-5	499	-1.00%
2020/03/31	5	30.07	0	0.00	30.35	5	512	0.98%
2020/03/26	2	28.98	2	29.78	29.55	0	547	0.00%
2020/03/24	1	25.10	1	25.20	25.00	0	608	0.00%
2020/03/20	3	25.10	7	27.88	27.60	-4	614	-0.65%
2020/03/19	3	27.60	3	27.60	27.60	0	597	0.00%
2020/03/18	2	31.05	0	0.00	30.65	2	596	0.34%
2020/02/24	0	0.00	2	59.75	60.10	-2	559	-0.36%
2020/02/20	0	0.00	1	62.00	61.50	-1	572	-0.17%
2020/02/17	2	61.20	0	0.00	61.20	2	582	0.34%
2020/02/05	0	0.00	1	59.60	59.10	-1	620	-0.16%
2020/02/03	6	56.25	0	0.00	56.00	6	624	0.96%
2020/01/31	2	61.40	0	0.00	61.30	2	614	0.33%
2020/01/30	9	62.64	0	0.00	62.60	9	629	1.43%
2020/01/15	0	0.00	2	70.90	70.90	-2	776	-0.26%
2020/01/14	0	0.00	1	71.10	71.40	-1	815	-0.12%
2020/01/10	0	0.00	1	69.50	68.90	-1	942	-0.11%
2020/01/08	1	69.50	0	0.00	68.80	1	944	0.11%
2019/12/25	1	73.30	0	0.00	73.10	1	925	0.11%
2019/12/24	0	0.00	2	72.95	72.20	-2	925	-0.22%
2019/12/20	2	72.05	1	72.20	71.40	1	917	0.11%
2019/12/19	1	72.10	2	71.55	71.80	-1	917	-0.11%
2019/12/13	1	69.70	0	0.00	68.60	1	908	0.11%
2019/12/05	1	70.20	0	0.00	70.10	1	928	0.11%
2019/12/02	1	68.00	0	0.00	68.30	1	966	0.10%
2019/10/28	0	0.00	2	76.60	75.90	-2	1,157	-0.17%
2019/10/22	1	76.80	0	0.00	75.60	1	1,051	0.10%
2019/10/21	2	73.25	13	74.06	77.50	-11	1,027	-1.07%
2019/10/18	1	71.30	0	0.00	71.80	1	978	0.10%
2019/10/15	0	0.00	1	72.00	70.70	-1	957	-0.10%
2019/10/02	3	70.00	2	69.80	69.90	1	1,014	0.10%
2019/09/25	0	0.00	3	70.23	69.80	-3	1,271	-0.24%
2019/09/24	0	0.00	2	72.20	71.80	-2	1,264	-0.16%
2019/09/18	1	71.50	1	71.00	70.80	0	1,216	0.00%
2019/09/16	1	69.70	0	0.00	69.40	1	1,198	0.08%
2019/09/10	1	69.00	0	0.00	68.80	1	1,196	0.08%
2019/09/05	3	72.60	3	72.03	69.70	0	1,193	0.00%
2019/09/04	1	69.60	0	0.00	69.50	1	1,157	0.09%
2019/09/03	2	69.60	0	0.00	69.00	2	1,159	0.17%
2019/08/27	3	68.83	3	69.30	68.40	0	1,145	0.00%
2019/08/26	13	68.90	14	69.49	67.50	-1	1,128	-0.09%
2019/08/23	1	66.70	2	70.50	71.50	-1	1,015	-0.10%
2019/07/30	1	72.50	3	73.10	71.70	-2	1,082	-0.18%
2019/07/25	1	73.40	0	0.00	72.50	1	1,092	0.09%
2019/07/24	2	71.80	0	0.00	71.50	2	1,080	0.19%
2019/07/04	2	72.35	1	72.90	72.50	1	1,940	0.05%
2019/07/03	0	0.00	2	71.75	73.00	-2	1,933	-0.10%
2019/07/02	1	63.40	22	67.48	68.20	-21	1,788	-1.17%
2019/06/20	0	0.00	1	62.30	62.00	-1	1,780	-0.06%
2019/06/19	0	0.00	1	60.80	61.60	-1	1,771	-0.06%
2019/06/13	4	62.13	3	61.93	61.60	1	1,782	0.06%
2019/06/11	0	0.00	1	60.30	60.10	-1	1,771	-0.06%
2019/06/10	1	62.00	0	0.00	60.70	1	1,766	0.06%
2019/06/06	0	0.00	2	60.60	60.90	-2	1,763	-0.11%
2019/06/05	0	0.00	1	59.90	59.60	-1	1,750	-0.06%
2019/06/04	0	0.00	3	58.80	58.30	-3	1,749	-0.17%
2019/06/03	6	58.92	7	58.57	58.50	-1	1,754	-0.06%
2019/05/31	0	0.00	1	60.00	59.90	-1	1,754	-0.06%
2019/05/30	1	60.00	0	0.00	59.40	1	1,755	0.06%
2019/05/28	0	0.00	2	58.25	58.20	-2	1,760	-0.11%
2019/05/27	0	0.00	1	58.00	57.90	-1	1,768	-0.06%
2019/05/23	0	0.00	1	60.70	60.50	-1	1,778	-0.06%
2019/05/21	1	61.80	0	0.00	62.40	1	1,825	0.05%
2019/05/13	1	68.40	1	68.00	68.10	0	1,802	0.00%
2019/05/08	10	71.00	0	0.00	70.50	10	1,765	0.57%
2019/04/22	20	82.45	0	0.00	80.50	20	1,571	1.27%
2019/04/19	0	0.00	3	82.33	83.20	-3	1,551	-0.19%
2019/04/18	4	81.40	1	81.80	80.60	3	1,527	0.20%
2019/04/17	1	85.00	0	0.00	82.30	1	1,492	0.07%
2019/04/16	1	79.80	3	79.10	82.30	-2	1,380	-0.14%
2019/04/15	3	81.33	0	0.00	80.60	3	1,333	0.22%
2019/04/12	0	0.00	1	77.50	79.20	-1	1,265	-0.08%
2019/04/11	5	78.72	5	78.42	77.40	0	1,208	0.00%
2019/04/10	11	71.63	11	71.38	76.40	0	978	0.00%
2019/04/09	0	0.00	1	69.50	69.50	-1	673	-0.15%
2019/04/01	1	62.20	1	61.80	62.00	0	619	0.00%
2019/03/18	0	0.00	3	61.90	63.00	-3	784	-0.38%
2019/03/11	1	63.00	0	0.00	62.40	1	907	0.11%
2019/03/07	5	63.28	39	63.31	63.40	-34	971	-3.50%
2019/02/26	0	0.00	1	66.40	65.50	-1	1,103	-0.09%
2019/02/25	6	67.35	3	68.17	67.40	3	1,122	0.27%
2019/02/22	1	67.50	0	0.00	67.30	1	1,241	0.08%
2019/02/21	3	68.40	7	68.00	68.50	-4	1,303	-0.31%
2019/02/19	1	65.20	1	65.80	65.80	0	1,262	0.00%
2019/02/18	0	0.00	1	64.10	63.90	-1	1,251	-0.08%
2019/02/13	1	66.00	0	0.00	65.10	1	1,278	0.08%
2019/02/11	1	62.90	0	0.00	63.10	1	1,329	0.08%
2019/01/24	1	61.20	0	0.00	62.10	1	1,387	0.07%
2019/01/22	0	0.00	2	60.50	60.50	-2	1,458	-0.14%
2019/01/18	2	61.50	0	0.00	61.50	2	1,494	0.13%
2019/01/17	2	63.00	0	0.00	61.30	2	1,512	0.13%
2019/01/16	1	63.40	2	63.00	62.60	-1	1,516	-0.07%
2019/01/15	1	61.20	4	61.95	62.00	-3	1,502	-0.20%
2019/01/14	2	61.30	2	60.10	60.00	0	1,498	0.00%
2019/01/08	4	58.45	0	0.00	59.20	4	1,525	0.26%
2019/01/04	1	56.90	1	57.00	56.80	0	1,539	0.00%
2019/01/03	8	59.66	8	60.00	57.60	0	1,556	0.00%
2019/01/02	4	59.85	0	0.00	58.80	4	1,573	0.25%
2018/12/28	5	59.98	0	0.00	59.60	5	1,580	0.32%
2018/12/27	2	61.70	0	0.00	61.00	2	1,590	0.13%
2018/12/26	1	60.60	0	0.00	60.30	1	1,600	0.06%
2018/12/24	2	63.15	0	0.00	63.00	2	1,607	0.12%
2018/12/19	0	0.00	1	66.90	66.30	-1	1,585	-0.06%
2018/12/18	1	68.00	0	0.00	67.80	1	1,571	0.06%
2018/12/14	1	69.00	1	68.10	66.70	0	1,529	0.00%
2018/12/13	0	0.00	1	66.70	67.40	-1	1,498	-0.07%
2018/12/12	2	65.30	1	65.50	65.10	1	1,496	0.07%
2018/12/11	5	62.02	2	61.80	61.90	3	1,485	0.20%
2018/12/07	2	63.80	0	0.00	64.10	2	1,485	0.13%
2018/12/06	2	67.20	2	62.90	62.30	0	1,487	0.00%
2018/12/05	0	0.00	1	65.60	66.30	-1	1,476	-0.07%
2018/12/03	2	66.50	2	66.80	67.00	0	1,432	0.00%
2018/11/30	1	65.40	1	65.40	63.60	0	1,406	0.00%
2018/11/29	1	66.20	1	65.20	64.50	0	1,378	0.00%
2018/11/28	3	64.03	1	64.80	64.00	2	1,340	0.15%
2018/11/27	3	63.90	1	64.80	64.10	2	1,339	0.15%
2018/11/26	1	63.60	0	0.00	63.80	1	1,333	0.07%
2018/11/21	13	62.85	21	63.21	62.60	-8	1,290	-0.62%
2018/11/20	12	60.30	18	61.14	61.70	-6	1,185	-0.51%
2018/11/19	2	56.15	0	0.00	56.10	2	1,152	0.17%
2018/11/13	1	57.00	0	0.00	57.60	1	1,223	0.08%
2018/11/12	0	0.00	1	56.40	56.20	-1	1,220	-0.08%
2018/11/09	1	57.30	0	0.00	57.60	1	1,239	0.08%
2018/11/07	4	63.25	0	0.00	64.40	4	1,192	0.34%
2018/10/30	4	56.68	0	0.00	58.60	4	1,271	0.31%
2018/10/29	1	55.40	2	55.20	55.80	-1	1,302	-0.08%
2018/10/25	0	0.00	5	58.90	60.70	-5	1,411	-0.35%
2018/10/23	0	0.00	2	64.40	64.20	-2	1,421	-0.14%
2018/10/19	0	0.00	3	65.10	65.50	-3	1,463	-0.20%
2018/10/17	2	67.50	2	67.00	66.60	0	1,462	0.00%
2018/10/16	1	67.00	0	0.00	65.90	1	1,473	0.07%
2018/10/12	3	63.83	1	64.40	64.70	2	1,520	0.13%
2018/10/11	1	64.30	4	64.00	64.00	-3	1,599	-0.19%
2018/10/08	1	76.10	0	0.00	74.90	1	1,605	0.06%
2018/10/03	1	81.80	0	0.00	80.00	1	1,581	0.06%
2018/10/01	2	82.55	0	0.00	83.00	2	1,586	0.13%
2018/09/28	1	80.30	0	0.00	80.10	1	1,588	0.06%
2018/09/27	1	82.20	0	0.00	81.30	1	1,591	0.06%
2018/09/26	3	82.23	0	0.00	82.00	3	1,595	0.19%
2018/09/20	2	81.95	0	0.00	78.60	2	1,628	0.12%
2018/09/17	1	82.60	0	0.00	83.30	1	1,589	0.06%
2018/09/14	1	80.80	0	0.00	83.00	1	1,587	0.06%
2018/09/13	3	79.13	0	0.00	79.20	3	1,584	0.19%
2018/09/12	0	0.00	1	77.40	77.90	-1	1,582	-0.06%
2018/09/11	4	79.53	0	0.00	79.20	4	1,585	0.25%
2018/09/10	2	80.50	3	80.00	77.80	-1	1,580	-0.06%
2018/09/07	1	85.50	0	0.00	85.50	1	1,564	0.06%
2018/09/06	1	88.40	1	89.20	88.30	0	1,569	0.00%
2018/09/05	1	89.60	0	0.00	87.70	1	1,582	0.06%
2018/08/30	2	91.75	1	91.20	90.80	1	1,770	0.06%
2018/08/29	1	89.30	0	0.00	90.20	1	1,771	0.06%
2018/08/28	0	0.00	1	85.60	87.10	-1	1,753	-0.06%
2018/08/27	1	87.60	0	0.00	87.90	1	1,754	0.06%
2018/08/24	2	84.80	0	0.00	84.50	2	1,738	0.12%
2018/08/23	1	90.70	0	0.00	90.40	1	1,705	0.06%
2018/08/21	2	91.40	0	0.00	92.00	2	1,699	0.12%
2018/08/20	0	0.00	2	91.60	90.40	-2	1,690	-0.12%
2018/08/17	4	101.25	0	0.00	98.80	4	1,644	0.24%
2018/08/16	2	100.00	0	0.00	99.20	2	1,656	0.12%
2018/08/15	2	107.00	0	0.00	105.50	2	1,649	0.12%
2018/08/14	2	109.50	4	110.00	109.50	-2	1,657	-0.12%
2018/08/13	0	0.00	4	109.25	108.50	-4	1,696	-0.24%
2018/08/10	1	113.50	0	0.00	115.00	1	1,680	0.06%
2018/08/08	2	119.50	0	0.00	117.00	2	1,647	0.12%
2018/08/02	0	0.00	3	119.83	120.50	-3	1,619	-0.19%
2018/08/01	0	0.00	2	118.50	117.50	-2	1,576	-0.13%
2018/07/27	1	112.50	0	0.00	112.50	1	1,494	0.07%
2018/07/19	0	0.00	1	113.00	109.50	-1	1,416	-0.07%
2018/07/18	3	110.33	0	0.00	114.00	3	1,387	0.22%
2018/07/13	0	0.00	2	102.75	102.50	-2	1,250	-0.16%
2018/07/09	2	103.50	0	0.00	100.00	2	1,251	0.16%
2018/07/05	0	0.00	6	98.00	97.00	-6	1,231	-0.49%
2018/06/29	2	98.90	0	0.00	106.00	2	1,228	0.16%
2018/06/26	6	97.12	0	0.00	97.20	6	1,233	0.49%
2018/06/25	3	99.67	0	0.00	99.30	3	1,231	0.24%
2018/06/20	1	106.00	0	0.00	103.00	1	1,240	0.08%
2018/06/19	2	108.00	0	0.00	107.00	2	1,242	0.16%
2018/06/14	0	0.00	1	111.50	107.00	-1	1,324	-0.08%
2018/06/13	0	0.00	1	114.00	112.00	-1	1,311	-0.08%
2018/06/12	2	115.00	1	113.50	112.00	1	1,294	0.08%
2018/06/11	0	0.00	1	112.50	113.00	-1	1,281	-0.08%
2018/06/08	3	120.50	1	123.00	116.00	2	1,269	0.16%
2018/06/07	0	0.00	2	115.50	118.00	-2	1,172	-0.17%
2018/06/06	2	106.75	0	0.00	107.50	2	1,141	0.18%
2018/06/05	1	104.00	0	0.00	104.50	1	1,144	0.09%
2018/06/04	0	0.00	1	105.50	105.00	-1	1,152	-0.09%
2018/06/01	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2018/05/31	3	104.00	2	103.75	102.00	1	1,156	0.09%
2018/05/30	0	0.00	1	104.00	103.50	-1	1,150	-0.09%
2018/05/28	1	104.50	1	104.00	104.00	0	1,131	0.00%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	3	105.67	1	106.00	105.00	2	1,132	0.18%
2018/05/23	1	104.00	2	103.25	103.50	-1	1,123	-0.09%
2018/05/22	1	103.00	1	104.00	102.50	0	1,137	0.00%
2018/05/21	4	101.55	2	102.25	103.00	2	1,133	0.18%
2018/05/16	0	0.00	2	93.50	93.10	-2	1,102	-0.18%
2018/05/15	1	98.40	1	100.00	95.80	0	1,090	0.00%
2018/05/11	1	108.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	0	0.00	1	107.50	108.50	-1	1,064	-0.09%
2018/05/07	0	0.00	1	103.00	102.50	-1	1,046	-0.10%
2018/05/04	2	105.25	0	0.00	105.00	2	1,039	0.19%
2018/05/03	2	104.00	0	0.00	103.50	2	1,031	0.19%
2018/04/20	0	0.00	1	127.00	126.50	-1	1,058	-0.09%
2018/04/12	1	131.50	0	0.00	131.50	1	1,166	0.09%
2018/04/11	0	0.00	1	130.50	130.00	-1	1,259	-0.08%
2018/04/09	1	131.00	0	0.00	131.50	1	1,275	0.08%
2018/03/20	2	136.75	1	137.50	138.50	1	1,484	0.07%
2018/03/19	1	147.50	0	0.00	147.00	1	1,450	0.07%
2018/03/14	0	0.00	1	148.50	148.00	-1	1,687	-0.06%
2018/03/12	1	145.00	0	0.00	145.00	1	1,701	0.06%
2018/03/07	1	148.50	1	150.00	147.50	0	1,715	0.00%
2018/02/07	0	0.00	1	145.00	142.00	-1	2,077	-0.05%
2018/02/06	1	138.50	3	141.50	140.00	-2	2,112	-0.09%
2018/02/05	0	0.00	1	152.50	152.50	-1	2,139	-0.05%
2018/02/01	0	0.00	1	159.50	158.00	-1	2,330	-0.04%
2018/01/26	0	0.00	1	161.00	161.50	-1	2,366	-0.04%
2018/01/24	0	0.00	1	161.00	161.50	-1	2,424	-0.04%
2018/01/23	1	158.50	0	0.00	158.00	1	2,429	0.04%
2018/01/22	0	0.00	1	161.50	163.00	-1	2,444	-0.04%
2018/01/19	1	167.00	0	0.00	165.00	1	2,471	0.04%
2018/01/17	1	162.50	0	0.00	162.50	1	2,518	0.04%
2018/01/16	0	0.00	1	162.00	162.00	-1	2,547	-0.04%
2018/01/10	1	166.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	1	168.00	0	0.00	168.00	1	2,679	0.04%
2018/01/08	2	177.00	1	173.00	173.00	1	2,673	0.04%
2018/01/04	0	0.00	1	174.00	171.50	-1	2,628	-0.04%
2018/01/02	3	173.00	0	0.00	172.50	3	2,810	0.11%