同致 (3552)-永豐金-板新券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
221張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	104.50	104.50	0	228	0.00%
2024/04/25	0	0.00	10	103.20	103.50	-10	229	-4.37%
2024/04/24	15	106.00	0	0.00	106.00	15	229	6.55%
2024/04/18	0	0.00	0	106.00	107.00	0	228	0.00%
2024/04/17	0	107.00	2	106.50	106.50	-2	229	-0.87%
2024/04/16	4.2	106.33	0	0.00	105.00	4.2	227	1.83%
2024/04/15	3	110.00	0	0.00	109.00	3	222	1.35%
2024/04/12	5	111.70	4	112.00	112.50	1	217	0.46%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/04/10	0	117.50	0	0.00	116.50	0	213	0.00%
2024/04/08	3.1	117.00	0	0.00	116.50	3.1	210	1.47%
2024/04/03	1	119.00	0	0.00	119.00	1	207	0.48%
2024/04/01	0	121.00	0	0.00	122.00	0	208	0.00%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/28	0.1	121.50	2	122.00	120.50	-1.9	208	-0.91%
2024/03/26	3	120.00	0	0.00	119.00	3	206	1.45%
2024/03/25	0	123.00	1	123.50	122.50	-1	205	-0.49%
2024/03/22	1	121.50	0	0.00	122.50	1	212	0.47%
2024/03/21	1.1	121.14	1	122.50	121.50	0.1	213	0.05%
2024/03/18	0	0.00	1	121.50	120.00	-1	222	-0.45%
2024/03/15	2.2	119.07	2	120.50	118.50	0.2	221	0.07%
2024/03/14	9.3	121.35	0	0.00	119.50	9.3	219	4.23%
2024/03/13	2	124.75	3	125.50	124.00	-1	220	-0.45%
2024/03/12	0	0.00	5	126.20	126.00	-5	221	-2.26%
2024/03/11	0.1	125.50	8	125.50	125.50	-7.9	223	-3.53%
2024/03/08	3	126.00	15	126.10	125.00	-12	225	-5.32%
2024/03/07	1	128.00	0	0.00	128.00	1	230	0.43%
2024/03/06	0	0.00	0.6	130.00	129.00	-0.6	272	-0.20%
2024/03/05	1	129.00	0	0.00	129.00	1	300	0.33%
2024/03/04	1	130.00	0	0.00	130.00	1	303	0.33%
2024/03/01	0	132.38	0	0.00	131.50	0	304	0.00%
2024/02/29	0	132.50	3	132.50	133.00	-3	312	-0.96%
2024/02/27	1	131.00	0	0.00	132.00	1	316	0.32%
2024/02/23	1	132.00	0	0.00	131.50	1	326	0.31%
2024/02/22	0	0.00	1	132.50	133.00	-1	333	-0.30%
2024/02/21	1	133.00	0	0.00	133.00	1	339	0.29%
2024/02/19	0	0.00	1	135.00	134.00	-1	339	-0.29%
2024/02/16	0	0.00	2	133.50	133.50	-2	341	-0.59%
2024/02/15	0	0.00	3	131.00	131.00	-3	340	-0.88%
2024/02/05	2.1	127.50	8	127.50	127.50	-5.9	343	-1.72%
2024/02/02	0	0.00	2	130.25	129.50	-2	345	-0.58%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/31	1	130.00	0	0.00	130.00	1	349	0.29%
2024/01/30	2	131.75	0	0.00	131.00	2	351	0.57%
2024/01/29	0	0.00	1	133.00	133.00	-1	356	-0.28%
2024/01/25	1	130.00	0	0.00	130.00	1	366	0.27%
2024/01/23	1	131.00	0	0.00	131.00	1	371	0.27%
2024/01/22	2	131.25	2	133.50	131.00	0	371	0.00%
2024/01/18	0	0.00	6	130.67	131.50	-6	375	-1.60%
2024/01/17	4	130.50	0	0.00	129.00	4	376	1.06%
2024/01/16	2	133.50	0	0.00	133.00	2	371	0.54%
2024/01/12	1	135.00	0	0.00	134.50	1	377	0.27%
2024/01/11	25	136.54	2	136.50	136.00	23	378	6.07%
2024/01/10	2	133.50	0	0.00	133.50	2	383	0.52%
2024/01/09	2	135.50	0	0.00	135.50	2	386	0.52%
2024/01/08	1	137.00	0	0.00	138.00	1	387	0.26%
2024/01/05	1	138.00	0	0.00	138.50	1	402	0.25%
2024/01/04	4	140.50	0	0.00	138.50	4	421	0.95%
2024/01/03	2	142.50	0	0.00	143.00	2	438	0.46%
2023/12/29	0	0.00	1	146.00	145.50	-1	440	-0.23%
2023/12/22	0	0.00	1	145.00	144.50	-1	442	-0.23%
2023/12/20	2	143.50	0	0.00	143.00	2	443	0.45%
2023/12/19	4	144.50	11	143.77	144.00	-7	440	-1.59%
2023/12/15	0	0.00	1	149.00	147.50	-1	438	-0.23%
2023/12/13	1	146.00	0	0.00	146.00	1	431	0.23%
2023/12/11	0	0.00	1	148.00	147.00	-1	439	-0.23%
2023/12/08	5	148.80	9	151.89	147.00	-4	441	-0.91%
2023/12/07	3	146.67	1	147.00	146.00	2	446	0.45%
2023/12/06	2	148.25	3	149.17	147.50	-1	467	-0.21%
2023/12/05	2	147.50	0	0.00	148.00	2	484	0.41%
2023/12/04	2	149.50	0	0.00	149.00	2	481	0.42%
2023/12/01	17	151.59	17	152.41	151.50	0	472	0.00%
2023/11/30	1	150.00	9	148.22	150.00	-8	428	-1.87%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/27	2	142.50	2	145.50	142.00	0	397	0.00%
2023/11/24	0	0.00	1	144.00	143.50	-1	391	-0.26%
2023/11/22	1	141.00	0	0.00	143.50	1	382	0.26%
2023/11/21	1	144.50	1	144.00	141.50	0	377	0.00%
2023/11/20	0	0.00	3	142.17	142.50	-3	371	-0.81%
2023/11/17	0	0.00	11	140.00	140.00	-11	365	-3.01%
2023/11/14	2	137.00	2	140.50	137.00	0	358	0.00%
2023/11/13	5	138.20	0	0.00	138.50	5	356	1.40%
2023/11/10	0	0.00	2	142.50	141.00	-2	352	-0.57%
2023/11/09	1	139.00	1	139.00	141.00	0	351	0.00%
2023/11/08	0	0.00	1	142.00	140.50	-1	360	-0.28%
2023/11/07	0	0.00	1	140.50	140.50	-1	360	-0.28%
2023/11/06	1	140.00	3	140.33	141.00	-2	365	-0.55%
2023/11/03	1	138.50	16	136.66	139.00	-15	365	-4.10%
2023/11/02	1	133.00	2	135.50	133.00	-1	360	-0.28%
2023/11/01	1	132.00	5	133.00	132.50	-4	359	-1.11%
2023/10/31	4.2	134.56	1	138.00	132.50	3.2	358	0.88%
2023/10/30	0	0.00	1	137.00	136.00	-1	362	-0.28%
2023/10/27	1	134.00	5	135.50	135.50	-4	365	-1.09%
2023/10/26	3	136.00	0	0.00	134.50	3	366	0.82%
2023/10/25	2	138.25	0	0.00	138.00	2	363	0.55%
2023/10/23	2	135.50	3	139.00	138.50	-1	366	-0.27%
2023/10/20	16	137.22	17	138.21	138.00	-1	368	-0.27%
2023/10/19	2	136.50	0	0.00	137.50	2	372	0.54%
2023/10/18	4	139.50	1	144.00	139.00	3	378	0.79%
2023/10/17	1	141.00	0	0.00	142.00	1	377	0.26%
2023/10/16	1	142.00	0	0.00	141.50	1	380	0.26%
2023/10/13	3	141.00	4	144.50	143.50	-1	391	-0.26%
2023/10/12	3	141.50	6.2	143.65	142.50	-3.2	380	-0.83%
2023/10/11	7	140.21	15	144.03	139.00	-8	362	-2.21%
2023/10/06	1	133.00	0	0.00	133.00	1	347	0.29%
2023/10/05	0	0.00	2	135.50	133.50	-2	355	-0.56%
2023/10/04	7	132.86	0	0.00	133.00	7	357	1.96%
2023/10/03	2	134.50	0	0.00	134.00	2	363	0.55%
2023/10/02	0	0.00	6	135.50	135.50	-6	367	-1.63%
2023/09/27	6	130.00	0	0.00	130.00	6	369	1.62%
2023/09/26	2	131.50	0	0.00	131.00	2	372	0.54%
2023/09/25	0	0.00	2	134.50	135.00	-2	375	-0.53%
2023/09/22	1	131.00	0	0.00	132.50	1	378	0.26%
2023/09/21	9	133.44	0	0.00	132.50	9	379	2.37%
2023/09/20	1	135.99	0	0.00	135.00	1	378	0.27%
2023/09/19	2	135.50	1	135.50	135.00	1	382	0.26%
2023/09/18	1	136.00	2	138.50	137.50	-1	384	-0.26%
2023/09/15	0	137.50	1	139.00	137.50	-1	401	-0.25%
2023/09/14	4	135.75	1	138.00	137.50	3	404	0.74%
2023/09/12	4	139.50	3	143.00	140.00	1	401	0.25%
2023/09/11	5	140.20	3	143.00	139.00	2	393	0.51%
2023/09/08	1	130.00	10	137.00	140.00	-9	392	-2.29%
2023/09/05	0	0.00	1	133.00	132.50	-1	411	-0.24%
2023/09/04	1	129.00	1	132.00	132.00	0	418	0.00%
2023/08/31	0	0.00	4	130.50	130.00	-4	426	-0.94%
2023/08/30	0	0.00	1	128.50	128.50	-1	426	-0.23%
2023/08/29	0	0.00	3	126.00	127.50	-3	437	-0.69%
2023/08/28	3	123.00	0	0.00	122.50	3	450	0.67%
2023/08/24	1	125.50	1	128.00	125.50	0	487	0.00%
2023/08/23	0	0.00	1	127.00	127.00	-1	488	-0.20%
2023/08/22	1	124.00	0	0.00	125.00	1	491	0.20%
2023/08/21	1	125.00	0	0.00	126.00	1	493	0.20%
2023/08/18	0	0.00	1	128.00	126.00	-1	498	-0.20%
2023/08/17	1	124.00	1	127.00	127.50	0	512	0.00%
2023/08/16	0	0.00	3	126.00	126.00	-3	513	-0.58%
2023/08/15	0	0.00	4	122.75	124.00	-4	514	-0.78%
2023/08/14	9	121.50	0	0.00	120.00	9	517	1.74%
2023/08/11	2	125.75	10	125.85	125.50	-8	518	-1.54%
2023/08/10	6	129.42	0	0.00	127.00	6	522	1.15%
2023/08/09	0	0.00	2	134.75	135.00	-2	517	-0.39%
2023/08/08	0	0.00	5	133.00	133.00	-5	515	-0.97%
2023/08/07	0	135.50	15	134.83	134.50	-15	518	-2.89%
2023/08/01	0	0.00	1	141.00	140.50	-1	520	-0.19%
2023/07/28	0	0.00	10	137.50	137.50	-10	521	-1.92%
2023/07/27	0	0.00	11	138.18	138.00	-11	525	-2.09%
2023/07/26	0	0.00	1	139.00	138.00	-1	531	-0.19%
2023/07/25	0	0.00	3	137.00	137.00	-3	534	-0.56%
2023/07/24	3	134.00	0	0.00	133.00	3	533	0.56%
2023/07/21	3	136.83	0	0.00	136.00	3	531	0.56%
2023/07/20	7	139.86	9	139.33	139.00	-2	532	-0.38%
2023/07/19	1	140.00	0	0.00	140.00	1	530	0.19%
2023/07/18	21	143.21	15	141.00	141.00	6	547	1.10%
2023/07/17	2	146.25	1	147.00	146.00	1	545	0.18%
2023/07/13	2	147.50	0	0.00	146.50	2	577	0.35%
2023/07/12	3	150.00	1	152.00	149.50	2	578	0.35%
2023/07/10	0	0.00	3	149.00	147.00	-3	593	-0.51%
2023/07/07	3	146.00	0	0.00	145.50	3	594	0.50%
2023/07/06	0	0.00	1	150.00	148.00	-1	598	-0.17%
2023/07/05	0	0.00	2	147.50	147.50	-2	599	-0.33%
2023/07/04	0	0.00	2	148.00	148.00	-2	606	-0.33%
2023/06/30	1	147.00	1	148.00	145.50	0	621	0.00%
2023/06/29	0	0.00	1	146.00	145.00	-1	652	-0.15%
2023/06/27	3	145.00	0	0.00	144.00	3	719	0.42%
2023/06/26	1	147.00	3.5	147.93	147.50	-2.5	821	-0.30%
2023/06/21	6.5	151.12	4	151.50	151.00	2.5	879	0.28%
2023/06/20	2	147.50	0	0.00	147.00	2	875	0.23%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/16	3	150.50	0	0.00	151.50	3	901	0.33%
2023/06/15	5	152.50	0	0.00	151.50	5	901	0.55%
2023/06/14	4	154.75	4	158.25	154.00	0	905	0.00%
2023/06/12	0	0.00	3	156.50	154.50	-3	946	-0.32%
2023/06/09	0	0.00	5	154.70	153.00	-5	947	-0.53%
2023/06/08	1	152.50	2	153.25	151.50	-1	971	-0.10%
2023/06/07	1	151.00	3	152.00	152.00	-2	995	-0.20%
2023/06/06	3	152.00	2	151.50	151.50	1	1,030	0.10%
2023/06/01	0	0.00	4	155.25	153.50	-4	1,288	-0.31%
2023/05/31	1	153.00	1	153.50	153.50	0	1,276	0.00%
2023/05/30	1	152.00	7	152.36	151.50	-6	1,270	-0.47%
2023/05/26	1	147.00	0	0.00	146.50	1	1,251	0.08%
2023/05/24	1	148.00	0	0.00	149.00	1	1,267	0.08%
2023/05/23	1	148.00	4	149.88	148.50	-3	1,276	-0.24%
2023/05/22	0	0.00	1	148.50	147.00	-1	1,296	-0.08%
2023/05/19	1	145.50	0	0.00	146.00	1	1,355	0.07%
2023/05/18	0	0.00	1	147.00	146.50	-1	1,367	-0.07%
2023/05/17	0	0.00	1	148.50	148.00	-1	1,383	-0.07%
2023/05/16	0	0.00	4	145.13	144.50	-4	1,387	-0.29%
2023/05/15	2	141.00	0	0.00	142.00	2	1,393	0.14%
2023/05/11	1	140.50	1	144.50	140.50	0	1,490	0.00%
2023/05/10	0	0.00	1	143.50	143.50	-1	1,495	-0.07%
2023/05/09	2	140.50	0	0.00	140.50	2	1,497	0.13%
2023/05/03	0	0.00	1	144.50	144.50	-1	1,575	-0.06%
2023/05/02	2	139.50	2	143.00	141.50	0	1,593	0.00%
2023/04/27	1	140.00	2	143.50	141.00	-1	1,609	-0.06%
2023/04/26	1	142.50	0	0.00	143.50	1	1,610	0.06%
2023/04/25	2	140.25	0	0.00	140.50	2	1,615	0.12%
2023/04/24	2	141.75	1	143.50	143.00	1	1,616	0.06%
2023/04/21	8	145.88	32	143.23	142.50	-24	1,625	-1.48%
2023/04/20	14	153.07	12	150.00	150.00	2	1,617	0.12%
2023/04/19	33	154.26	2	153.75	155.00	31	1,636	1.89%
2023/04/17	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/14	1	153.50	1	155.00	153.50	0	1,649	0.00%
2023/04/13	0	0.00	5	155.30	154.00	-5	1,649	-0.30%
2023/04/12	0	0.00	1	155.00	153.00	-1	1,636	-0.06%
2023/04/11	2	153.50	1	154.50	153.50	1	1,638	0.06%
2023/04/10	2	152.50	10	153.00	153.50	-8	1,642	-0.49%
2023/04/07	0	0.00	2	152.50	151.50	-2	1,646	-0.12%
2023/04/06	18	150.50	7	153.00	153.00	11	1,648	0.67%
2023/03/30	50	154.35	0	0.00	151.00	50	1,647	3.04%
2023/03/29	52	154.10	2.2	154.58	154.50	49.8	1,629	3.06%
2023/03/28	7	153.36	4	152.88	153.50	3	1,639	0.18%
2023/03/27	43	157.97	6	155.92	157.00	37	1,601	2.31%
2023/03/24	1	166.00	5	167.00	165.50	-4	1,512	-0.26%
2023/03/22	1	162.50	2	164.50	162.00	-1	1,487	-0.07%
2023/03/21	0	0.00	2	162.00	162.00	-2	1,512	-0.13%
2023/03/20	3	159.67	0	0.00	159.50	3	1,563	0.19%
2023/03/17	0	0.00	1	160.00	159.00	-1	1,573	-0.06%
2023/03/16	5	159.60	1	162.50	155.50	4	1,576	0.25%
2023/03/15	2	164.50	6	162.08	161.50	-4	1,572	-0.25%
2023/03/14	2	157.50	0	0.00	157.00	2	1,549	0.13%
2023/03/13	9	161.00	10	159.70	160.00	-1	1,549	-0.06%
2023/03/10	1	164.50	2	164.75	164.00	-1	1,605	-0.06%
2023/03/09	1	164.50	0	0.00	166.00	1	1,608	0.06%
2023/03/08	3	166.33	5	165.50	166.00	-2	1,586	-0.13%
2023/03/07	11	161.36	15	161.43	163.50	-4	1,498	-0.27%
2023/03/06	0.4	153.64	0.3	154.00	152.50	0.1	1,365	0.01%
2023/03/03	5.1	152.40	0	0.00	151.50	5.1	1,379	0.37%
2023/03/02	0.4	152.34	0	0.00	151.50	0.4	1,405	0.03%
2023/03/01	0.1	152.00	0	153.00	151.00	0.1	1,416	0.00%
2023/02/24	1	152.00	1	155.50	153.00	0	1,437	0.00%
2023/02/23	1	153.50	0	0.00	154.00	1	1,449	0.07%
2023/02/22	3	154.17	0	0.00	152.00	3	1,495	0.20%
2023/02/21	0	0.00	1.4	157.64	158.00	-1.4	1,546	-0.09%
2023/02/20	3	159.33	5	160.40	159.00	-2	1,581	-0.13%
2023/02/17	3	158.34	4	160.00	157.50	-1	1,639	-0.06%
2023/02/16	0	0.00	1.3	156.00	156.00	-1.3	1,682	-0.08%
2023/02/15	1	152.00	1	155.50	154.00	0	1,702	0.00%
2023/02/14	5	153.20	2	152.50	152.50	3	1,706	0.18%
2023/02/10	2.1	154.52	1	158.00	154.50	1.1	1,730	0.06%
2023/02/09	1	157.50	3	158.00	156.50	-2	1,723	-0.12%
2023/02/08	0	151.50	0	0.00	151.50	0	1,676	0.00%
2023/02/06	1	151.50	0	0.00	150.00	1	1,721	0.06%
2023/02/03	2	154.50	3	154.33	152.50	-1	1,747	-0.06%
2023/02/02	0	0.00	1	153.00	151.50	-1	1,741	-0.06%
2023/02/01	1	149.00	5	149.30	151.00	-4	1,745	-0.23%
2023/01/31	1	147.50	3	147.50	148.00	-2	1,752	-0.11%
2023/01/30	0	0.00	21	143.98	143.50	-21	1,766	-1.19%
2023/01/16	6	138.00	6	139.50	139.50	0	1,798	0.00%
2023/01/13	11	139.82	0	0.00	138.00	11	1,842	0.60%
2023/01/12	25	140.60	15	140.00	140.00	10	1,885	0.53%
2023/01/11	0	141.00	0	0.00	140.00	0	1,915	0.00%
2023/01/10	5	144.00	6	143.25	143.00	-1	1,950	-0.05%
2023/01/09	3	142.17	1	146.00	143.00	2	2,006	0.10%
2023/01/06	0	0.00	1	144.00	144.50	-1	2,048	-0.05%
2023/01/05	0	0.00	4	142.00	142.50	-4	2,111	-0.19%
2023/01/04	0.1	139.00	0	0.00	138.00	0.1	2,161	0.00%
2023/01/03	1	137.50	1	138.00	138.00	0	2,240	0.00%
2022/12/30	2	136.75	2	139.50	136.00	0	2,325	0.00%
2022/12/29	1	135.01	1	133.00	135.50	0	2,470	0.00%
2022/12/28	1	137.50	0	0.00	135.50	1	2,647	0.04%
2022/12/27	6	138.18	7	141.07	141.00	-1	2,706	-0.04%
2022/12/26	8	138.50	5	137.00	137.00	3	2,759	0.11%
2022/12/23	3.1	136.19	4	139.88	141.50	-0.9	2,871	-0.03%
2022/12/21	1.1	139.91	0	0.00	138.50	1.1	2,962	0.04%
2022/12/20	5.1	142.85	0	0.00	140.50	5.1	2,996	0.17%
2022/12/19	1	150.00	1	151.50	149.00	0	3,031	0.00%
2022/12/16	3	152.33	1	153.00	153.00	2	3,077	0.06%
2022/12/15	1	157.00	2	159.50	156.50	-1	3,133	-0.03%
2022/12/14	2.1	158.26	2	156.50	158.00	0.1	3,185	0.00%
2022/12/13	6.1	154.90	2	154.00	154.00	4.1	3,293	0.12%
2022/12/12	1	157.00	6	157.42	157.00	-5	3,293	-0.15%
2022/12/08	1	152.50	0	0.00	151.00	1	3,418	0.03%
2022/12/07	3	150.67	2	151.51	150.00	1	3,515	0.03%
2022/12/06	3	156.50	10	156.85	154.50	-7	3,602	-0.19%
2022/12/05	0	0.00	1	162.00	159.50	-1	3,688	-0.03%
2022/12/02	8	160.50	13	160.69	159.50	-5	3,877	-0.13%
2022/12/01	4	157.13	9	157.00	155.50	-5	3,919	-0.13%
2022/11/29	2	153.50	1	152.50	152.50	1	3,996	0.03%
2022/11/28	5	153.30	3	153.00	155.00	2	4,072	0.05%
2022/11/25	10	153.00	10	150.00	150.00	0	4,131	0.00%
2022/11/24	0	0.00	3	153.00	153.00	-3	4,230	-0.07%
2022/11/23	2	151.50	1	152.50	150.50	1	4,329	0.02%
2022/11/22	1.3	150.38	0	0.00	150.50	1.3	4,410	0.03%
2022/11/21	1	152.50	3	152.50	152.00	-2	4,507	-0.04%
2022/11/18	4	153.25	1	158.00	151.00	3	4,598	0.07%
2022/11/17	2.1	153.76	6.2	153.47	153.50	-4.1	4,848	-0.08%
2022/11/16	3.2	147.38	0	0.00	151.50	3.2	4,930	0.06%
2022/11/15	8	154.25	6	153.42	150.00	2	4,906	0.04%
2022/11/14	1	145.56	14	148.68	151.50	-13	4,863	-0.27%
2022/11/11	4	141.24	0	0.00	139.00	4	4,781	0.08%
2022/11/10	6	141.25	1	139.00	139.00	5	4,758	0.11%
2022/11/09	1	142.00	3	143.00	142.00	-2	4,781	-0.04%
2022/11/08	21	145.05	16	141.47	141.50	5	4,810	0.10%
2022/11/07	5	143.70	5	144.10	144.00	0	4,790	0.00%
2022/11/04	2	141.00	3	142.83	144.00	-1	4,785	-0.02%
2022/11/02	2	140.50	0	0.00	139.50	2	4,771	0.04%
2022/11/01	0	0.00	2.5	138.20	140.00	-2.5	4,754	-0.05%
2022/10/31	1.5	133.67	0	0.00	134.00	1.5	4,739	0.03%
2022/10/28	0	130.50	0	0.00	128.50	0	4,739	0.00%
2022/10/27	0	0.00	2	132.50	134.00	-2	4,726	-0.04%
2022/10/26	2	128.00	0	0.00	128.50	2	4,712	0.04%
2022/10/25	3	133.67	2	129.50	129.50	1	4,687	0.02%
2022/10/24	4	135.00	5	133.50	133.00	-1	4,679	-0.02%
2022/10/21	7	132.14	5	132.10	132.00	2	4,666	0.04%
2022/10/20	4	134.25	4	135.00	135.00	0	4,638	0.00%
2022/10/19	2	142.00	3	140.17	139.00	-1	4,616	-0.02%
2022/10/18	6	144.17	5	140.10	140.00	1	4,607	0.02%
2022/10/17	4	139.25	4	142.00	142.50	0	4,650	0.00%
2022/10/14	3	149.17	3	147.83	146.50	0	4,609	0.00%
2022/10/13	9	148.28	6	144.00	144.00	3	4,566	0.07%
2022/10/12	2	150.00	5	155.70	156.00	-3	4,489	-0.07%
2022/10/11	7	153.00	5	150.30	150.00	2	4,437	0.05%
2022/10/07	9	161.83	8	161.44	159.50	1	4,381	0.02%
2022/10/06	21	162.02	11	162.41	161.50	10	4,321	0.23%
2022/10/05	21	169.90	5	166.40	166.00	16	4,211	0.38%
2022/10/04	10	172.55	13	175.31	175.50	-3	4,065	-0.07%
2022/10/03	12	173.88	5	173.20	172.00	7	4,037	0.17%
2022/09/30	20	165.90	26	171.75	178.00	-6	4,049	-0.15%
2022/09/29	4	174.00	8	173.31	173.00	-4	4,032	-0.10%
2022/09/28	9	168.11	7	167.71	167.00	2	4,030	0.05%
2022/09/27	4	167.50	9	170.94	172.00	-5	4,006	-0.12%
2022/09/26	14	168.18	6	166.92	165.50	8	3,980	0.20%
2022/09/23	13	176.15	2	173.00	173.00	11	3,975	0.28%
2022/09/22	8	178.19	12	181.29	182.00	-4	3,952	-0.10%
2022/09/21	6	176.00	12	178.42	180.00	-6	3,904	-0.15%
2022/09/20	29	178.16	4	175.75	176.00	25	3,879	0.64%
2022/09/19	4	182.13	6	184.83	183.00	-2	3,771	-0.05%
2022/09/16	19	185.26	11	188.39	185.00	8	3,758	0.21%
2022/09/15	21	190.24	15	191.93	186.00	6	3,683	0.16%
2022/09/14	20	190.80	17	195.09	195.50	3	3,623	0.08%
2022/09/13	6	193.50	13	195.58	194.50	-7	3,538	-0.20%
2022/09/12	10	188.55	14	192.18	193.00	-4	3,503	-0.11%
2022/09/08	17	187.88	24	191.27	191.50	-7	3,445	-0.20%
2022/09/07	17	178.06	28	183.23	186.00	-11	3,295	-0.33%
2022/09/06	7	180.43	8	183.31	181.00	-1	3,199	-0.03%
2022/09/05	14	182.11	4	183.50	179.00	10	3,200	0.31%
2022/09/02	13	185.46	10	185.60	185.00	3	3,178	0.09%
2022/09/01	3	183.00	11	185.59	186.00	-8	3,121	-0.26%
2022/08/31	16	183.72	19	183.95	182.50	-3	3,092	-0.10%
2022/08/30	10	177.05	24	181.50	183.50	-14	3,035	-0.46%
2022/08/29	13	169.69	16	175.09	175.00	-3	2,950	-0.10%
2022/08/26	22	176.66	17	178.29	173.00	5	2,935	0.17%
2022/08/25	8	175.38	13	177.73	178.00	-5	2,909	-0.17%
2022/08/24	20	171.78	24	174.04	173.00	-4	2,939	-0.14%
2022/08/23	18	164.45	33	167.73	172.00	-15	2,795	-0.54%
2022/08/22	5	159.10	1	157.00	156.50	4	2,855	0.14%
2022/08/19	5	162.50	13	163.31	162.00	-8	3,201	-0.25%
2022/08/18	5	155.60	6	158.50	159.00	-1	3,341	-0.03%
2022/08/17	2	157.25	1	160.50	157.00	1	3,548	0.03%
2022/08/16	7	159.07	2	160.25	157.00	5	3,632	0.14%
2022/08/15	0	0.00	31	157.29	161.50	-31	3,782	-0.82%
2022/08/12	0	0.00	30	152.50	152.00	-30	3,954	-0.76%
2022/08/11	2	150.50	3	153.00	150.00	-1	3,964	-0.03%
2022/08/10	54	150.00	2	152.50	150.00	52	3,966	1.31%
2022/08/09	1	147.00	4	150.00	150.00	-3	3,975	-0.08%
2022/08/08	4	144.50	3	147.00	147.50	1	3,982	0.03%
2022/08/05	1	146.00	12	145.04	148.50	-11	4,016	-0.27%
2022/08/04	8	139.31	2	140.50	141.00	6	4,011	0.15%
2022/08/03	5	143.60	1	148.00	144.00	4	4,010	0.10%
2022/08/02	3	145.00	1	147.00	146.50	2	4,031	0.05%
2022/08/01	2	147.50	0	0.00	149.00	2	4,049	0.05%
2022/07/29	0	0.00	4	150.50	150.00	-4	4,059	-0.10%
2022/07/28	4	147.88	7	149.86	147.50	-3	4,087	-0.07%
2022/07/27	2	148.25	4	147.50	149.00	-2	4,109	-0.05%
2022/07/26	6	144.67	0	0.00	144.00	6	4,140	0.14%
2022/07/25	6	150.50	45	148.22	150.00	-39	4,135	-0.94%
2022/07/22	18	159.44	15	159.60	154.00	3	4,144	0.07%
2022/07/21	0	0.00	3	157.00	156.50	-3	4,101	-0.07%
2022/07/20	2	154.50	2	156.00	153.50	0	4,118	0.00%
2022/07/19	1	152.00	0	0.00	152.00	1	4,134	0.02%
2022/07/18	2	153.00	5	154.60	154.00	-3	4,194	-0.07%
2022/07/15	1	150.00	3	152.17	152.50	-2	4,282	-0.05%
2022/07/14	48	147.13	5	148.50	150.50	43	4,354	0.99%
2022/07/13	6	148.50	7	153.14	145.50	-1	4,428	-0.02%
2022/07/12	7	145.93	3	148.00	148.00	4	4,514	0.09%
2022/07/11	5	146.60	10	149.85	151.00	-5	4,637	-0.11%
2022/07/08	4	144.50	13	145.62	146.50	-9	4,918	-0.18%
2022/07/07	12	130.79	19	135.00	139.50	-7	5,160	-0.14%
2022/07/06	18	136.67	1	138.50	132.50	17	5,190	0.33%
2022/07/05	8	143.50	9	147.39	147.00	-1	5,209	-0.02%
2022/07/04	4	145.00	6	148.33	145.00	-2	5,313	-0.04%
2022/07/01	23	149.22	13	153.19	144.00	10	5,658	0.18%
2022/06/30	15	155.63	1	155.00	153.00	14	5,762	0.24%
2022/06/29	10	163.20	7	163.57	164.00	3	5,764	0.05%
2022/06/28	9	167.39	11	169.09	168.50	-2	5,826	-0.03%
2022/06/27	5	165.60	19	165.71	166.50	-14	6,022	-0.23%
2022/06/24	3	158.17	2	161.50	160.00	1	6,028	0.02%
2022/06/23	3	156.00	15	157.63	158.50	-12	6,001	-0.20%
2022/06/22	8	151.75	1	153.50	152.00	7	5,968	0.12%
2022/06/21	2	154.00	5	157.30	157.00	-3	5,944	-0.05%
2022/06/20	22	157.39	9	156.78	151.00	13	5,926	0.22%
2022/06/17	14	163.21	11	165.91	165.00	3	5,855	0.05%
2022/06/16	18.1	168.14	13	171.81	162.50	5.1	5,817	0.09%
2022/06/15	3	169.50	4	170.50	169.50	-1	5,767	-0.02%
2022/06/14	20	167.93	15	167.77	170.50	5	5,748	0.09%
2022/06/13	8	169.56	3	171.83	172.50	5	5,686	0.09%
2022/06/10	4	173.50	3	174.67	175.00	1	5,661	0.02%
2022/06/09	1	170.00	7	175.86	178.00	-6	5,625	-0.11%
2022/06/08	10	173.50	9	174.94	171.00	1	5,571	0.02%
2022/06/07	4	172.00	4	172.25	170.00	0	5,513	0.00%
2022/06/06	15	173.03	8.3	172.33	172.00	6.7	5,476	0.12%
2022/06/02	15.1	177.40	14	178.96	178.00	1	5,408	0.02%
2022/06/01	17	181.74	18	183.39	179.00	-1	5,325	-0.02%
2022/05/31	21	180.62	10	181.75	180.50	11	5,190	0.21%
2022/05/30	22	187.66	30.1	188.49	188.50	-8.1	5,040	-0.16%
2022/05/27	38	185.17	35	184.46	182.50	3	4,833	0.06%
2022/05/26	8	175.50	9	177.50	177.50	-1	4,473	-0.02%
2022/05/25	12	173.96	22	174.20	173.00	-10	4,289	-0.23%
2022/05/24	15	168.93	71	171.43	166.00	-56	4,082	-1.37%
2022/05/23	17	171.59	25.1	172.00	173.50	-8.1	3,991	-0.20%
2022/05/20	13.4	169.94	23	167.41	171.50	-9.6	3,803	-0.25%
2022/05/19	62	151.91	3	156.17	157.00	59	3,584	1.65%
2022/05/18	1	154.50	1	158.50	154.50	0	3,576	0.00%
2022/05/17	0.1	155.00	4	155.75	155.50	-3.9	3,590	-0.11%
2022/05/16	1	151.00	2	152.50	151.00	-1	3,697	-0.03%
2022/05/13	11	152.45	14	152.39	151.50	-3	3,715	-0.08%
2022/05/12	4	145.75	0	0.00	144.00	4	3,668	0.11%
2022/05/11	3	148.00	0	0.00	148.00	3	3,651	0.08%
2022/05/10	0	0.00	3	152.17	153.00	-3	3,634	-0.08%
2022/05/09	8	153.38	1	156.00	147.50	7	3,608	0.19%
2022/05/06	5.2	157.63	4	158.38	158.00	1.2	3,586	0.03%
2022/05/05	6	162.58	8	164.63	163.00	-2	3,569	-0.06%
2022/05/04	4	160.00	7	160.93	159.00	-3	3,533	-0.08%
2022/05/03	3	153.33	10	157.85	158.50	-7	3,503	-0.20%
2022/04/29	8	154.75	7	153.86	153.00	1	3,463	0.03%
2022/04/28	1.3	153.30	2	156.75	151.00	-0.7	3,456	-0.02%
2022/04/27	2.5	140.28	7	143.71	151.50	-4.5	3,439	-0.13%
2022/04/26	9.1	155.33	6	157.58	150.00	3.1	3,412	0.09%
2022/04/25	11.2	159.79	5	155.60	152.50	6.2	3,371	0.18%
2022/04/22	11	167.41	2	168.75	167.00	9	3,336	0.27%
2022/04/21	9.6	172.57	6	172.83	171.50	3.6	3,287	0.11%
2022/04/20	4	168.25	11	171.50	174.50	-7	3,184	-0.22%
2022/04/19	6	168.17	8	169.00	166.00	-2	3,098	-0.06%
2022/04/18	20	167.28	5	171.00	164.00	15	3,010	0.50%
2022/04/15	19.2	170.91	16	173.44	176.50	3.2	2,886	0.11%
2022/04/14	14.3	173.95	26	175.19	175.50	-11.7	2,730	-0.43%
2022/04/13	28.2	163.97	36	166.06	168.00	-7.9	2,410	-0.33%
2022/04/12	3	157.18	12	157.67	162.00	-9	2,101	-0.43%
2022/04/11	11	151.32	5	149.50	147.50	6	1,971	0.30%
2022/04/08	21	162.55	22	159.43	156.50	-1	1,906	-0.05%
2022/04/07	31	166.19	23	167.61	162.50	8	1,772	0.45%
2022/04/06	7	154.50	25	159.06	165.50	-18	1,405	-1.28%
2022/04/01	4.2	148.40	2	150.50	150.50	2.2	1,255	0.17%
2022/03/31	2.4	149.81	12	151.46	151.00	-9.6	1,218	-0.79%
2022/03/30	17	148.95	38	150.04	152.00	-21	1,151	-1.82%
2022/03/29	0	131.50	1	129.50	140.00	-1	954	-0.10%
2022/03/28	1	126.50	0	0.00	127.50	1	924	0.11%
2022/03/17	1	129.00	1	130.00	128.00	0	932	0.00%
2022/03/15	1	127.00	0	0.00	124.50	1	916	0.11%
2022/03/11	2.1	131.48	0	0.00	131.50	2.1	911	0.23%
2022/03/10	1.2	133.67	0	0.00	134.00	1.2	909	0.13%
2022/03/08	0.5	131.90	0	0.00	129.00	0.5	920	0.05%
2022/03/07	7.2	136.86	0	0.00	133.50	7.2	925	0.78%
2022/03/04	2	142.50	0	0.00	142.50	2	920	0.22%
2022/03/03	3	145.50	3	148.67	145.50	0	932	0.00%
2022/03/02	3	144.00	1	146.00	146.00	2	939	0.21%
2022/03/01	0	0.00	7	145.86	146.00	-7	966	-0.72%
2022/02/25	4	142.38	2	142.75	142.00	2	966	0.21%
2022/02/24	10	141.55	2	142.00	140.00	8	974	0.82%
2022/02/23	2	145.75	0	0.00	147.00	2	970	0.21%
2022/02/22	7	147.21	1	149.50	146.50	6	985	0.61%
2022/02/21	2	150.50	0	0.00	150.50	2	989	0.20%
2022/02/18	6	148.17	5	151.00	153.50	1	1,002	0.10%
2022/02/17	9	152.22	2	155.75	150.50	7	1,012	0.69%
2022/02/16	14	160.36	13	163.73	156.50	1	991	0.10%
2022/02/15	0	0.00	13	154.31	158.50	-13	879	-1.48%
2022/02/14	5	146.80	0	0.00	144.50	5	849	0.59%
2022/02/11	2	149.50	1	152.00	151.00	1	875	0.11%
2022/02/10	4	153.25	0	0.00	151.00	4	887	0.45%
2022/02/09	2	152.00	2	154.50	153.50	0	902	0.00%
2022/02/08	0	0.00	7	151.00	152.00	-7	917	-0.76%
2022/02/07	0	0.00	5	145.60	147.00	-5	933	-0.54%
2022/01/26	1	140.50	1	143.00	140.50	0	979	0.00%
2022/01/25	3	140.00	2	138.50	138.50	1	1,066	0.09%
2022/01/24	6	143.25	2	145.25	145.50	4	1,112	0.36%
2022/01/21	6	149.42	2	152.50	147.50	4	1,137	0.35%
2022/01/20	3.3	143.09	10	149.50	154.50	-6.7	1,158	-0.58%
2022/01/19	8.2	147.35	0	0.00	145.50	8.2	1,281	0.64%
2022/01/18	3	152.34	1	156.00	152.00	2	1,330	0.15%
2022/01/17	2	151.50	4	154.50	154.50	-2	1,347	-0.15%
2022/01/14	11.2	154.80	0	0.00	153.00	11.2	1,348	0.83%
2022/01/13	2.3	159.26	5	160.80	161.50	-2.7	1,349	-0.20%
2022/01/12	11	159.55	0	0.00	158.50	11	1,367	0.80%
2022/01/11	9	166.50	5	169.70	164.00	4	1,439	0.28%
2022/01/10	3	163.67	5	166.50	165.50	-2	1,451	-0.14%
2022/01/07	6	164.17	0	0.00	164.00	6	1,461	0.41%
2022/01/06	4	168.00	0	0.00	167.50	4	1,468	0.27%
2022/01/05	6	171.67	0	0.00	170.50	6	1,482	0.40%
2022/01/04	3	175.33	0	0.00	175.00	3	1,485	0.20%
2022/01/03	1	177.00	3	179.50	176.50	-2	1,511	-0.13%
2021/12/29	3	175.67	1	177.00	177.00	2	1,547	0.13%
2021/12/28	4	177.50	4	181.13	177.00	0	1,568	0.00%
2021/12/27	3	174.01	2	178.00	178.00	1	1,598	0.06%
2021/12/24	5.3	178.15	2	183.00	176.50	3.3	1,627	0.20%
2021/12/23	2	178.25	11.3	178.17	180.50	-9.3	1,614	-0.58%
2021/12/22	0	0.00	4	171.00	169.50	-4	1,587	-0.25%
2021/12/21	4.1	165.00	3	168.00	167.50	1.1	1,593	0.07%
2021/12/20	3	167.67	0	0.00	167.00	3	1,601	0.19%
2021/12/17	4	170.38	0	0.00	170.50	4	1,611	0.25%
2021/12/16	0	0.00	3	174.50	173.50	-3	1,629	-0.18%
2021/12/15	1	171.50	6	170.33	171.50	-5	1,632	-0.31%
2021/12/14	6.2	167.19	0	0.00	168.00	6.2	1,644	0.38%
2021/12/13	9	172.89	0	0.00	170.00	9	1,648	0.55%
2021/12/10	1	177.00	0	0.00	177.50	1	1,656	0.06%
2021/12/09	2	178.25	1	181.00	179.00	1	1,700	0.06%
2021/12/08	0	0.00	1	182.50	180.00	-1	1,725	-0.06%
2021/12/07	1	178.00	2	181.50	179.50	-1	1,749	-0.06%
2021/12/03	0	0.00	2	179.50	179.50	-2	1,809	-0.11%
2021/12/02	4	175.75	1	181.00	175.00	3	1,878	0.16%
2021/12/01	7	178.86	1	178.50	178.00	6	2,002	0.30%
2021/11/30	3	183.00	3	188.00	183.00	0	2,097	0.00%
2021/11/29	12	179.17	8	181.63	182.50	4	2,115	0.19%
2021/11/26	11	187.59	1	189.00	185.50	10	2,124	0.47%
2021/11/25	7	192.07	13	193.58	191.00	-6	2,134	-0.28%
2021/11/24	3	186.83	0	0.00	186.50	3	2,138	0.14%
2021/11/23	8	188.81	1	191.50	190.00	7	2,145	0.33%
2021/11/22	0.4	192.50	5	192.00	193.50	-4.6	2,157	-0.21%
2021/11/19	10	188.30	0	0.00	187.50	10	2,195	0.46%
2021/11/18	1	192.00	0	0.00	192.00	1	2,212	0.05%
2021/11/17	2	192.50	4	196.00	193.50	-2	2,250	-0.09%
2021/11/16	9	195.44	1	196.50	191.50	8	2,303	0.35%
2021/11/15	1	198.00	2	202.00	200.50	-1	2,379	-0.04%
2021/11/12	5	199.60	1	205.00	198.00	4	2,488	0.16%
2021/11/11	4	201.25	2	204.25	201.00	2	2,521	0.08%
2021/11/10	5	202.20	6	204.50	205.00	-1	2,557	-0.04%
2021/11/09	2	201.50	3	203.00	200.50	-1	2,553	-0.04%
2021/11/08	10	200.80	2	206.50	199.00	8	2,588	0.31%
2021/11/05	11	203.23	7	204.36	206.00	4	2,623	0.15%
2021/11/04	7	206.64	5	210.28	207.00	2	2,635	0.08%
2021/11/03	8	208.00	20	209.05	210.00	-12	2,639	-0.45%
2021/11/02	30	211.07	18	218.58	203.50	12	2,654	0.45%
2021/11/01	10	209.40	22	209.61	208.00	-12	2,634	-0.46%
2021/10/29	7	203.29	7	204.50	200.50	0	2,604	0.00%
2021/10/28	10	202.25	7	206.57	200.00	3	2,593	0.12%
2021/10/27	12	205.17	20	205.80	204.50	-8	2,569	-0.31%
2021/10/26	1	188.50	29	194.70	202.00	-28	2,459	-1.14%
2021/10/25	6	183.75	11	186.68	184.00	-5	2,432	-0.21%
2021/10/22	2	180.00	3	183.83	181.50	-1	2,455	-0.04%
2021/10/21	10	181.20	7	184.79	179.50	3	2,488	0.12%
2021/10/20	3	181.33	5.1	182.11	183.00	-2.1	2,493	-0.08%
2021/10/19	10	179.85	28.1	179.54	180.00	-18.1	2,523	-0.72%
2021/10/18	9	169.56	7	174.57	171.00	2	2,503	0.08%
2021/10/15	0	0.00	4	168.75	170.00	-4	2,529	-0.16%
2021/10/14	1	158.00	4	163.88	165.50	-3	2,580	-0.12%
2021/10/13	9	163.16	5	165.20	159.50	4	2,663	0.15%
2021/10/12	3	164.00	1	163.00	165.00	2	2,685	0.07%
2021/10/08	5	165.90	8	168.75	167.00	-3	2,711	-0.11%
2021/10/07	3	161.50	4	164.75	163.50	-1	2,722	-0.04%
2021/10/06	4	159.75	1.1	166.60	156.50	3	2,801	0.11%
2021/10/05	3	153.50	5	160.00	164.00	-2	2,885	-0.07%
2021/10/04	4	160.99	3	166.00	157.00	1	2,924	0.03%
2021/10/01	6	164.99	5	163.60	159.00	1	2,983	0.03%
2021/09/30	0.1	170.00	4	173.00	173.50	-3.9	3,101	-0.13%
2021/09/29	6	170.58	0	0.00	168.50	6	3,159	0.19%
2021/09/28	6	176.83	0	0.00	177.00	6	3,228	0.19%
2021/09/27	3	180.33	2	184.50	180.00	1	3,333	0.03%
2021/09/24	3	181.17	6	183.17	180.50	-3	3,412	-0.09%
2021/09/23	4	177.50	5.1	180.98	178.00	-1.1	3,495	-0.03%
2021/09/22	3	176.67	0	181.00	179.00	3	3,597	0.08%
2021/09/17	3	177.17	3	180.33	182.00	0	3,680	0.00%
2021/09/16	7	180.21	3	183.83	180.50	4	3,811	0.10%
2021/09/15	6	182.83	2	185.25	184.50	4	4,167	0.10%
2021/09/14	4.1	184.31	8	186.63	186.00	-3.9	4,439	-0.09%
2021/09/13	5.1	179.19	2	179.50	177.00	3.1	4,654	0.07%
2021/09/10	12	186.63	1	187.50	184.00	11	4,945	0.22%
2021/09/09	2	191.00	4	192.00	190.00	-2	5,096	-0.04%
2021/09/08	12	190.67	10	195.85	186.50	2	5,126	0.04%
2021/09/07	32	195.16	2	207.00	189.00	30	5,119	0.59%
2021/09/06	25	208.34	4	210.13	203.00	21	5,094	0.41%
2021/09/03	4	212.75	32	212.92	220.00	-28	5,048	-0.55%
2021/09/02	8	200.88	2.2	203.55	200.00	5.8	5,053	0.11%
2021/09/01	0	0.00	2	205.50	205.50	-2	5,071	-0.04%
2021/08/31	2	194.25	10	201.50	203.00	-8	5,074	-0.16%
2021/08/30	7.1	194.93	2	197.25	198.50	5.1	5,105	0.10%
2021/08/27	3	199.83	0	0.00	199.50	3	5,126	0.06%
2021/08/26	8.1	201.67	0	0.00	202.50	8.1	5,174	0.16%
2021/08/25	0	0.00	5	206.80	207.00	-5	5,263	-0.09%
2021/08/24	7	203.29	1	209.50	201.00	6	5,299	0.11%
2021/08/23	0	0.00	12	203.25	207.50	-12	5,368	-0.22%
2021/08/20	9	199.11	2	197.50	194.50	7	5,527	0.13%
2021/08/19	25	206.30	25	207.00	199.50	0	5,558	0.00%
2021/08/18	9	191.56	13	197.35	205.50	-4	5,563	-0.07%
2021/08/17	11	189.05	5	190.50	187.00	6	5,674	0.11%
2021/08/16	12	189.33	8	189.38	188.50	4	5,770	0.07%
2021/08/13	5.1	197.58	3	196.67	199.00	2.1	5,808	0.04%
2021/08/12	6	201.33	6	200.50	204.50	0	5,864	0.00%
2021/08/11	18	201.61	23	197.70	194.50	-5	5,930	-0.08%
2021/08/10	3	209.17	3	214.33	209.50	0	5,946	0.00%
2021/08/09	8	212.56	0	0.00	209.00	8	6,009	0.13%
2021/08/06	5	215.80	9	220.11	221.00	-4	6,110	-0.07%
2021/08/05	18	218.78	2	215.75	214.00	16	6,171	0.26%
2021/08/04	15	232.37	0	0.00	228.00	15	6,192	0.24%
2021/08/03	4	237.88	3	243.50	236.00	1	6,279	0.02%
2021/08/02	3	235.00	1	239.50	239.00	2	6,414	0.03%
2021/07/30	6	240.33	3	244.17	239.00	3	6,499	0.05%
2021/07/29	1	247.00	6	242.50	247.00	-5	6,654	-0.08%
2021/07/28	15	228.90	9	232.44	231.00	6	6,735	0.09%
2021/07/27	3	242.33	4	245.63	240.00	-1	6,809	-0.01%
2021/07/26	1	239.50	4	242.75	239.50	-3	6,883	-0.04%
2021/07/23	9	240.00	4	242.75	239.00	5	6,902	0.07%
2021/07/22	3	244.83	8	242.19	244.50	-5	6,968	-0.07%
2021/07/21	4	233.00	5	239.70	232.00	-1	7,001	-0.01%
2021/07/20	15	236.30	6.5	243.08	231.00	8.5	6,985	0.12%
2021/07/19	16	241.72	12.1	245.24	245.00	3.9	7,016	0.06%
2021/07/16	8	256.13	6	256.58	252.00	2	7,029	0.03%
2021/07/15	10	259.50	4	256.88	256.00	6	7,040	0.09%
2021/07/14	5	257.30	3	262.17	256.50	2	7,060	0.03%
2021/07/13	11	263.91	7	273.43	260.50	4	7,090	0.06%
2021/07/12	10	258.59	13	263.86	272.00	-3	7,100	-0.04%
2021/07/09	8	263.19	4	267.75	259.50	4	7,013	0.06%
2021/07/08	8	273.56	6	278.75	270.00	2	6,997	0.03%
2021/07/07	10	273.65	11	274.82	272.50	-1	6,933	-0.01%
2021/07/06	3.1	263.18	3.1	267.53	267.00	0	6,791	0.00%
2021/07/05	7	265.43	8	269.06	264.50	-1	6,729	-0.01%
2021/07/02	6	262.00	20.2	265.25	262.00	-14.2	6,654	-0.21%
2021/07/01	7	257.93	5.2	260.32	254.00	1.8	6,541	0.03%
2021/06/30	5.1	258.70	14	255.89	256.00	-9	6,456	-0.14%
2021/06/29	23	253.43	4	254.63	247.00	19	6,363	0.30%
2021/06/28	8.1	261.03	8	263.38	264.50	0.1	6,250	0.00%
2021/06/25	22.1	263.81	14	267.89	257.50	8.1	6,449	0.13%
2021/06/24	31.1	272.10	30.1	277.54	263.00	0.9	6,425	0.01%
2021/06/23	12	256.08	32	261.01	268.00	-20	6,109	-0.33%
2021/06/22	30.1	254.87	26	254.00	244.00	4.1	5,901	0.07%
2021/06/21	19.1	230.56	29	235.05	244.00	-10	5,672	-0.18%
2021/06/18	4	224.25	15	218.33	222.50	-11	5,425	-0.20%
2021/06/17	2	206.56	4	210.00	211.00	-2	5,321	-0.04%
2021/06/16	10	207.90	6	210.50	205.00	4	5,393	0.07%
2021/06/15	4	211.00	3	212.33	213.00	1	5,358	0.02%
2021/06/11	6	210.83	9	212.56	206.50	-3	5,311	-0.06%
2021/06/10	3	208.83	21	208.29	208.50	-18	5,228	-0.34%
2021/06/09	2	197.50	1	201.50	198.50	1	5,120	0.02%
2021/06/08	1	198.50	2	202.50	197.50	-1	5,084	-0.02%
2021/06/07	10	198.85	9	202.89	199.50	1	5,065	0.02%
2021/06/04	9	201.28	3	204.17	199.00	6	5,022	0.12%
2021/06/03	11	205.41	8	206.56	205.50	3	4,985	0.06%
2021/06/02	24	206.38	21	212.26	205.00	3	4,955	0.06%
2021/06/01	7	218.36	9	219.11	216.50	-2	4,865	-0.04%
2021/05/31	12	214.67	13	217.15	214.50	-1	4,885	-0.02%
2021/05/28	25	212.84	34	214.09	212.00	-9	4,933	-0.18%
2021/05/27	5	199.60	12	203.50	203.50	-7	4,886	-0.14%
2021/05/26	23	198.59	12	199.92	198.00	11	4,951	0.22%
2021/05/25	47	199.66	65.2	199.94	196.00	-18.2	5,113	-0.36%
2021/05/24	25	185.42	44	185.19	194.00	-19	4,908	-0.39%
2021/05/21	7	176.21	14	179.93	179.50	-7	4,773	-0.15%
2021/05/20	20	174.90	14	178.96	171.00	6	4,709	0.13%
2021/05/19	12	175.29	16	179.28	179.00	-4	4,637	-0.09%
2021/05/18	5	164.40	15	168.63	171.00	-10	4,547	-0.22%
2021/05/17	18	159.19	8	163.56	155.50	10	4,500	0.22%
2021/05/14	33	173.86	24	175.17	171.00	9	4,413	0.20%
2021/05/13	21	158.86	21	166.36	174.00	0	4,291	0.00%
2021/05/12	18.1	171.77	4.3	181.63	165.00	13.8	4,180	0.33%
2021/05/11	14	173.79	13	181.42	183.00	1	4,110	0.02%
2021/05/10	16	187.50	8	190.12	185.00	8	4,297	0.19%
2021/05/07	5	178.50	18	184.28	187.00	-13	4,618	-0.28%
2021/05/06	8	166.31	10	170.45	170.00	-2	5,115	-0.04%
2021/05/05	17.1	167.56	4	176.88	162.50	13.1	5,304	0.25%
2021/05/04	21.1	173.19	7	176.21	176.50	14.1	5,525	0.26%
2021/05/03	51.3	191.30	11	194.27	184.50	40.3	5,460	0.74%
2021/04/29	8	203.38	22	206.77	205.00	-14	5,416	-0.26%
2021/04/28	17.2	214.59	9	218.83	205.50	8.2	5,420	0.15%
2021/04/27	12	223.50	7.2	217.13	226.50	4.9	5,339	0.09%
2021/04/26	6.2	208.87	2	210.75	206.00	4.2	5,279	0.08%
2021/04/23	15	205.97	5	209.40	205.50	10	5,288	0.19%
2021/04/22	27.9	219.44	8	213.19	210.50	19.9	5,266	0.38%
2021/04/21	17.1	239.27	12	234.83	233.00	5.1	5,199	0.10%
2021/04/20	5.1	238.71	4	240.38	242.00	1.1	5,212	0.02%
2021/04/19	6.1	261.05	7	254.64	247.00	-0.9	5,271	-0.02%
2021/04/16	8.1	249.49	5.2	254.62	256.00	2.9	5,650	0.05%
2021/04/14	0	0.00	3	226.00	226.00	-3	5,905	-0.05%
2021/04/13	1	251.00	2	259.00	251.00	-1	6,326	-0.02%
2021/04/08	0	0.00	2	315.75	316.00	-2	7,353	-0.03%
2021/04/06	0	0.00	2	314.00	314.00	-2	7,495	-0.03%
2021/03/31	1	305.00	0	0.00	302.00	1	7,721	0.01%
2021/03/30	19	318.61	20.1	313.37	310.50	-1.1	7,867	-0.01%
2021/03/29	9	294.11	9	303.06	312.50	0	7,683	0.00%
2021/03/26	5	275.40	4	278.13	284.50	1	7,723	0.01%
2021/03/25	2	272.50	4	270.00	272.50	-2	7,743	-0.03%
2021/03/24	1	283.00	1	282.00	286.00	0	7,763	0.00%
2021/03/23	2	281.75	1	289.00	281.00	1	7,923	0.01%
2021/03/22	2.1	284.07	1	281.00	277.00	1.1	7,954	0.01%
2021/03/19	17	304.82	6	305.33	299.00	11	8,083	0.14%
2021/03/11	1.1	288.09	0	0.00	286.00	1.1	9,601	0.01%
2021/03/10	1	280.00	1	275.50	276.00	0	9,791	0.00%
2021/03/08	0	0.00	1	255.00	256.00	-1	10,060	-0.01%
2021/03/05	0	0.00	2	293.00	281.00	-2	10,135	-0.02%
2021/03/04	2.1	303.52	1	304.50	304.50	1.1	10,319	0.01%
2021/03/03	6	306.42	14	306.36	304.50	-8	10,341	-0.08%
2021/03/02	9	339.00	12	334.29	314.00	-3	10,626	-0.03%
2021/02/26	14	332.57	12	329.63	330.00	2	10,820	0.02%
2021/02/25	4	359.63	4	364.50	338.00	0	10,812	0.00%
2021/02/24	2.5	347.80	0	0.00	337.50	2.5	10,754	0.02%
2021/02/23	1	375.00	2	368.00	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	3	363.00	375.00	-3	11,135	-0.03%
2021/02/19	1	347.00	1	345.00	345.00	0	11,479	0.00%
2021/02/18	0	0.00	2	337.00	348.00	-2	11,767	-0.02%
2021/02/17	0	0.00	1	322.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/02	0	0.00	1	304.00	304.00	-1	13,107	-0.01%
2021/02/01	10	302.15	11	300.45	300.50	-1	13,526	-0.01%
2021/01/29	32	307.84	28	309.68	296.00	4	13,675	0.03%
2021/01/28	28	339.55	22	331.61	312.00	6	13,526	0.04%
2021/01/27	15	334.80	11	336.23	342.00	4	13,305	0.03%
2021/01/26	8	303.13	12.2	308.30	311.00	-4.2	13,040	-0.03%
2021/01/25	8	275.69	4	274.50	283.00	4	12,841	0.03%
2021/01/22	1	271.50	4	276.25	283.00	-3	12,997	-0.02%
2021/01/21	3	258.33	3	263.83	263.50	0	13,075	0.00%
2021/01/20	1	250.00	3	253.00	252.50	-2	13,220	-0.02%
2021/01/18	2	255.00	3	261.33	260.00	-1	13,855	-0.01%
2021/01/15	2	247.50	2.1	248.05	250.00	-0.1	14,332	0.00%
2021/01/14	1	259.50	0	0.00	259.50	1	14,359	0.01%
2021/01/13	0.1	263.00	3	264.00	267.00	-3	14,477	-0.02%
2021/01/12	5.1	253.71	5.2	262.31	248.50	-0.1	14,593	0.00%
2021/01/11	28.1	280.77	16	280.00	276.00	12.1	14,955	0.08%
2021/01/08	3	267.17	7	269.64	273.00	-4	14,986	-0.03%
2021/01/07	8	236.81	10.1	242.52	248.50	-2.1	15,260	-0.01%
2021/01/06	31.3	242.51	22	233.02	226.00	9.3	15,530	0.06%
2021/01/05	20	231.13	25	236.14	240.00	-5	15,478	-0.03%
2021/01/04	25	209.90	28	216.93	218.50	-3	15,275	-0.02%
2020/12/31	10	192.60	38	192.30	199.00	-28	15,000	-0.19%
2020/12/30	3	180.50	5	181.20	181.00	-2	14,565	-0.01%
2020/12/29	11	183.05	9	180.44	179.50	2	14,577	0.01%
2020/12/28	17	178.24	14	179.64	183.00	3	14,494	0.02%
2020/12/25	33	182.45	17	180.24	179.50	16	14,541	0.11%
2020/12/24	14	181.43	27.1	182.37	184.00	-13.1	14,410	-0.09%
2020/12/23	12	179.00	11	177.95	177.50	1	14,289	0.01%
2020/12/22	8	177.81	14.1	180.90	177.50	-6.1	14,252	-0.04%
2020/12/21	7	177.07	7	174.50	174.50	0	14,182	0.00%
2020/12/18	7	179.07	2	179.00	178.50	5	14,160	0.04%
2020/12/17	9	183.89	8	181.31	180.00	1	14,119	0.01%
2020/12/16	11	179.95	5	180.90	181.00	6	14,109	0.04%
2020/12/15	15.1	181.12	17	178.35	177.00	-1.9	14,074	-0.01%
2020/12/14	11	182.05	8	179.81	180.50	3	14,010	0.02%
2020/12/11	26	183.21	60	186.20	181.00	-34	14,237	-0.24%
2020/12/10	15	171.37	11	173.73	176.00	4	13,918	0.03%
2020/12/09	20	179.05	16	180.00	177.50	4	13,802	0.03%
2020/12/08	34	180.79	13	180.69	177.00	21	13,706	0.15%
2020/12/07	14.1	169.31	21	175.21	181.50	-6.9	13,393	-0.05%
2020/12/04	4	159.25	8	163.19	165.00	-4	12,981	-0.03%
2020/12/03	12	159.96	9	154.00	157.50	3	12,803	0.02%
2020/12/01	18	166.67	10	165.35	165.50	8	12,587	0.06%
2020/11/30	11	166.59	11	165.50	163.00	0	12,524	0.00%
2020/11/27	7	163.14	6	163.17	163.00	1	12,353	0.01%
2020/11/26	22	164.61	30	166.22	166.00	-8	12,287	-0.07%
2020/11/25	13	160.92	18	161.47	163.50	-5	11,968	-0.04%
2020/11/24	13	150.27	33	151.91	149.00	-20	11,700	-0.17%
2020/11/23	43	149.44	25	151.44	148.50	18	11,655	0.15%
2020/11/20	10	150.55	10	151.75	151.00	0	11,667	0.00%
2020/11/19	14	150.61	17	150.00	149.50	-3	11,621	-0.03%
2020/11/18	14	148.29	14	148.54	148.00	0	11,476	0.00%
2020/11/17	11	144.68	19	144.53	144.50	-8	11,162	-0.07%
2020/11/16	16	139.09	10	138.40	137.50	6	10,931	0.05%
2020/11/13	13	140.88	14	142.39	143.00	-1	10,802	-0.01%
2020/11/12	33	150.36	23	148.76	142.00	10	10,508	0.10%
2020/11/11	14	154.57	18	156.08	157.50	-4	10,363	-0.04%
2020/11/10	17	153.59	13	151.54	150.00	4	10,130	0.04%
2020/11/09	34	151.09	23	153.46	154.00	11	9,864	0.11%
2020/11/06	37	143.93	47	146.16	147.50	-10	9,454	-0.11%
2020/11/05	36	137.19	21	137.57	136.50	15	9,072	0.17%
2020/11/04	22	126.18	38	131.71	137.50	-16	8,823	-0.18%
2020/11/03	13	125.50	14	125.32	125.00	-1	8,824	-0.01%
2020/11/02	14	126.04	20	125.45	125.50	-6	8,917	-0.07%
2020/10/30	7	123.07	10	123.35	124.00	-3	9,150	-0.03%
2020/10/29	6	121.08	3	123.50	123.50	3	9,076	0.03%
2020/10/28	6	127.00	11	124.64	123.00	-5	9,140	-0.05%
2020/10/27	34	125.22	30	126.85	130.00	4	9,038	0.04%
2020/10/26	30	133.07	19	129.84	126.00	11	8,837	0.12%
2020/10/23	25	128.00	34	130.28	134.50	-9	8,453	-0.11%
2020/10/22	2	121.00	1	122.50	122.50	1	7,972	0.01%
2020/10/21	9	124.61	11	123.73	122.50	-2	7,933	-0.03%
2020/10/20	9	122.06	10	122.90	124.00	-1	7,842	-0.01%
2020/10/19	54	124.42	41	125.91	122.00	13	7,713	0.17%
2020/10/16	40	122.24	29	123.28	122.00	11	7,367	0.15%
2020/10/15	22	122.80	10	120.70	119.00	12	6,954	0.17%
2020/10/14	25	119.16	32	122.48	125.50	-7	6,631	-0.11%
2020/10/13	14	108.18	23	108.00	114.50	-9	6,388	-0.14%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	9	95.57	6	95.25	95.10	3	6,252	0.05%
2020/10/07	10	93.38	10	93.62	93.30	0	6,322	0.00%
2020/10/06	11	93.99	11	93.30	93.30	0	6,351	0.00%
2020/10/05	8	91.65	9	91.67	91.90	-1	6,343	-0.02%
2020/09/30	12	93.08	13	92.53	92.10	-1	6,457	-0.02%
2020/09/29	11	88.70	9	88.80	88.80	2	6,365	0.03%
2020/09/28	3	88.07	5	88.28	88.80	-2	6,377	-0.03%
2020/09/25	12	88.95	12	83.23	86.70	0	6,349	0.00%
2020/09/24	12	91.36	8	89.68	89.00	4	6,278	0.06%
2020/09/23	10	99.65	17	97.51	97.00	-7	6,188	-0.11%
2020/09/22	15	99.77	10	99.13	98.70	5	6,141	0.08%
2020/09/21	9	102.39	14	102.50	102.50	-5	6,080	-0.08%
2020/09/18	13	99.58	12	99.67	99.40	1	5,899	0.02%
2020/09/17	19	99.59	17	99.51	100.50	2	5,837	0.03%
2020/09/16	25	101.48	29	101.65	98.70	-4	5,701	-0.07%
2020/09/15	18	93.52	20	95.66	97.20	-2	5,301	-0.04%
2020/09/14	7	88.31	4	88.40	88.40	3	5,176	0.06%
2020/09/11	10	86.90	10	86.30	86.30	0	5,157	0.00%
2020/09/10	10	89.95	11	88.05	88.00	-1	5,135	-0.02%
2020/09/09	0	0.00	4	86.50	90.40	-4	5,108	-0.08%
2020/09/08	8	88.38	4	87.90	87.90	4	5,075	0.08%
2020/09/07	6	90.80	8	86.88	86.70	-2	5,066	-0.04%
2020/09/04	2	89.85	3	90.07	91.00	-1	5,058	-0.02%
2020/09/03	8	92.85	14	92.83	91.80	-6	5,027	-0.12%
2020/09/02	4	91.90	4	91.70	91.70	0	4,989	0.00%
2020/09/01	12	91.38	4	91.60	91.60	8	4,962	0.16%
2020/08/31	21	93.31	19	94.45	92.10	2	4,905	0.04%
2020/08/28	16	98.84	18	98.74	98.00	-2	4,801	-0.04%
2020/08/27	20	98.81	19	98.01	97.20	1	4,744	0.02%
2020/08/26	21	98.51	19	100.16	98.30	2	4,637	0.04%
2020/08/25	12	88.77	11	91.12	93.50	1	4,427	0.02%
2020/08/24	16	86.67	10	85.11	85.00	6	4,336	0.14%
2020/08/21	4	95.03	1	96.90	93.50	3	4,233	0.07%
2020/08/20	2	89.35	4	88.65	95.50	-2	4,181	-0.05%
2020/08/19	8	99.94	0	0.00	96.80	8	4,115	0.19%
2020/08/18	1	104.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	2	105.75	0	0.00	102.00	2	3,979	0.05%
2020/08/14	4	100.00	4	102.00	104.50	0	3,888	0.00%
2020/08/12	0	0.00	4	94.70	94.70	-4	3,768	-0.11%
2020/08/11	5	97.40	0	0.00	95.60	5	3,743	0.13%
2020/08/10	0	0.00	8	95.33	93.50	-8	3,674	-0.22%
2020/08/07	22	101.94	52	99.87	98.40	-30	3,634	-0.83%
2020/08/06	16	104.31	22	107.11	108.00	-6	3,383	-0.18%
2020/08/05	27	94.39	63	97.13	98.60	-36	3,307	-1.09%
2020/08/04	10	87.63	11	89.05	89.70	-1	2,948	-0.03%
2020/08/03	8	77.41	13	79.60	81.60	-5	2,826	-0.18%
2020/07/31	18	70.30	27	72.26	74.20	-9	2,611	-0.34%
2020/07/30	26	69.67	21	69.90	69.90	5	2,522	0.20%
2020/07/29	15	68.07	12	70.05	71.00	3	2,468	0.12%
2020/07/28	10	66.14	18	64.73	64.60	-8	2,415	-0.33%
2020/07/27	12	71.96	12	69.15	68.50	0	2,373	0.00%
2020/07/24	54	76.06	40	72.47	72.50	14	2,310	0.61%
2020/07/23	14	77.79	12	78.49	78.40	2	2,238	0.09%
2020/07/22	37	78.39	12	78.28	77.80	25	2,187	1.14%
2020/07/21	21	75.41	19	75.72	75.80	2	2,058	0.10%
2020/07/20	17	76.25	6	75.58	75.80	11	1,994	0.55%
2020/07/17	64	73.75	77	75.14	75.80	-13	1,883	-0.69%
2020/07/16	12	70.88	10	71.85	72.80	2	1,636	0.12%
2020/07/15	30	72.85	18	70.81	66.20	12	1,508	0.80%
2020/07/14	9	70.10	21	70.68	72.70	-12	1,314	-0.91%
2020/07/13	4	63.25	40	64.63	66.10	-36	1,229	-2.93%
2020/07/10	36	65.56	9	60.99	60.10	27	1,192	2.26%
2020/07/09	14	64.94	19	66.34	66.00	-5	1,158	-0.43%
2020/07/08	5	57.58	5	60.54	61.90	0	1,029	0.00%
2020/07/07	0	0.00	1	56.90	56.30	-1	1,022	-0.10%
2020/07/03	0	0.00	1	54.30	53.90	-1	998	-0.10%
2020/07/01	5	53.54	3	53.57	53.50	2	988	0.20%
2020/06/30	0	0.00	2	54.40	54.20	-2	983	-0.20%
2020/06/24	3	52.10	3	51.50	51.50	0	972	0.00%
2020/06/23	5	53.42	3	53.00	53.00	2	966	0.21%
2020/06/18	1	54.50	0	0.00	55.10	1	966	0.10%
2020/06/17	0	0.00	1	55.60	55.10	-1	962	-0.10%
2020/06/12	0	0.00	12	50.64	55.20	-12	983	-1.22%
2020/06/10	3	59.50	3	59.20	59.20	0	977	0.00%
2020/06/09	0	0.00	10	60.04	59.00	-10	966	-1.03%
2020/06/08	13	59.28	3	58.60	58.60	10	973	1.03%
2020/06/04	20	60.01	0	0.00	59.80	20	968	2.07%
2020/06/03	0	0.00	1	61.20	60.60	-1	955	-0.10%
2020/06/02	5	58.56	5	57.10	57.10	0	929	0.00%
2020/05/29	11	58.29	9	58.47	58.40	2	914	0.22%
2020/05/14	2	61.80	10	61.72	61.80	-8	868	-0.92%
2020/05/13	9	65.03	10	65.21	65.00	-1	827	-0.12%
2020/05/12	7	62.33	12	62.47	63.80	-5	705	-0.71%
2020/05/05	0	0.00	1	46.85	46.20	-1	554	-0.18%
2020/05/04	1	45.90	0	0.00	45.75	1	552	0.18%
2020/04/30	0	0.00	2	48.50	48.90	-2	546	-0.37%
2020/04/16	9	48.49	0	0.00	48.55	9	582	1.55%
2020/04/15	4	48.06	4	48.90	49.15	0	522	0.00%
2020/04/14	0	0.00	4	44.70	44.70	-4	507	-0.79%
2020/04/10	3	41.40	6	41.61	41.70	-3	491	-0.61%
2020/04/09	1	40.15	0	0.00	40.15	1	470	0.21%
2020/04/08	3	35.70	0	0.00	36.50	3	471	0.64%
2020/03/23	22	24.85	0	0.00	24.85	22	605	3.63%
2020/03/20	0	0.00	22	28.30	27.60	-22	614	-3.58%
2020/03/17	8	34.83	5	36.00	34.05	3	587	0.51%
2020/03/16	1	37.80	11	38.26	37.80	-10	582	-1.72%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/11	1	54.40	0	0.00	51.80	1	544	0.18%
2020/02/25	1	59.70	0	0.00	59.20	1	558	0.18%
2020/02/20	0	0.00	2	62.10	61.50	-2	572	-0.35%
2020/02/17	0	0.00	2	60.50	61.20	-2	582	-0.34%
2020/02/10	2	61.05	0	0.00	60.80	2	615	0.32%
2020/02/07	1	61.00	1	62.70	61.10	0	619	0.00%
2020/01/10	3	69.50	4	69.08	68.90	-1	942	-0.11%
2020/01/09	3	69.40	3	69.40	69.40	0	943	0.00%
2020/01/03	11	73.28	24	73.47	71.90	-13	963	-1.35%
2020/01/02	8	72.85	0	0.00	73.20	8	953	0.84%
2019/12/31	1	72.70	0	0.00	72.30	1	945	0.11%
2019/12/30	13	73.53	7	73.10	73.10	6	940	0.64%
2019/12/27	0	0.00	3	73.77	73.90	-3	932	-0.32%
2019/12/26	6	73.45	6	72.60	72.60	0	933	0.00%
2019/12/25	3	72.50	3	73.80	73.10	0	925	0.00%
2019/12/24	3	72.70	5	72.68	72.20	-2	925	-0.22%
2019/12/23	3	71.20	3	71.40	71.40	0	909	0.00%
2019/12/20	5	72.96	1	73.00	71.40	4	917	0.44%
2019/12/19	0	0.00	6	71.05	71.80	-6	917	-0.65%
2019/12/17	3	69.80	12	69.92	69.10	-9	899	-1.00%
2019/12/16	17	69.13	5	69.92	69.10	12	894	1.34%
2019/12/05	6	70.60	2	70.80	70.10	4	928	0.43%
2019/12/02	6	68.70	3	68.30	68.30	3	966	0.31%
2019/11/28	3	70.70	22	70.51	70.60	-19	971	-1.96%
2019/11/26	14	70.66	14	70.74	70.50	0	985	0.00%
2019/11/21	3	69.10	0	0.00	69.20	3	1,120	0.27%
2019/11/20	9	69.67	9	68.80	68.80	0	1,181	0.00%
2019/11/19	5	70.80	5	70.40	70.40	0	1,177	0.00%
2019/11/18	0	0.00	2	70.30	70.80	-2	1,170	-0.17%
2019/11/15	4	70.35	0	0.00	70.40	4	1,168	0.34%
2019/11/14	0	0.00	11	71.55	71.00	-11	1,169	-0.94%
2019/11/13	14	71.31	0	0.00	71.00	14	1,171	1.20%
2019/11/12	2	70.20	0	0.00	72.90	2	1,164	0.17%
2019/11/11	5	71.80	2	71.50	71.50	3	1,159	0.26%
2019/11/07	8	71.86	3	70.80	70.80	5	1,148	0.44%
2019/11/06	1	72.70	2	72.40	72.30	-1	1,143	-0.09%
2019/11/05	3	73.80	5	72.80	72.80	-2	1,142	-0.18%
2019/11/04	2	73.70	0	0.00	73.50	2	1,143	0.17%
2019/11/01	0	0.00	5	72.80	73.40	-5	1,144	-0.44%
2019/10/31	5	74.12	9	74.06	72.80	-4	1,147	-0.35%
2019/10/30	6	73.90	2	74.30	74.10	4	1,139	0.35%
2019/10/29	10	74.98	31	73.55	73.70	-21	1,144	-1.84%
2019/10/28	27	76.09	8	76.15	75.90	19	1,157	1.64%
2019/10/25	1	75.90	1	76.60	75.90	0	1,151	0.00%
2019/10/24	8	78.24	10	77.98	76.60	-2	1,135	-0.18%
2019/10/23	7	75.00	1	75.60	74.40	6	1,067	0.56%
2019/10/22	5	76.32	27	75.95	75.60	-22	1,051	-2.09%
2019/10/21	14	73.46	6	73.77	77.50	8	1,027	0.78%
2019/10/18	3	72.37	6	72.40	71.80	-3	978	-0.31%
2019/10/15	5	71.00	0	0.00	70.70	5	957	0.52%
2019/10/14	0	0.00	1	70.00	70.50	-1	949	-0.11%
2019/10/08	5	69.70	4	70.20	69.00	1	960	0.10%
2019/10/07	2	69.20	1	69.20	69.50	1	963	0.10%
2019/10/03	0	0.00	1	69.50	69.60	-1	1,000	-0.10%
2019/10/02	4	69.70	4	69.90	69.90	0	1,014	0.00%
2019/10/01	0	0.00	6	69.00	68.30	-6	1,022	-0.59%
2019/09/27	5	67.00	5	67.50	67.70	0	1,089	0.00%
2019/09/26	6	69.70	0	0.00	69.00	6	1,228	0.49%
2019/09/25	2	70.50	0	0.00	69.80	2	1,271	0.16%
2019/09/24	2	71.70	1	72.20	71.80	1	1,264	0.08%
2019/09/23	1	71.60	0	0.00	70.80	1	1,234	0.08%
2019/09/20	1	71.50	5	70.40	70.40	-4	1,230	-0.33%
2019/09/19	0	0.00	1	70.10	70.00	-1	1,220	-0.08%
2019/09/18	2	71.40	2	70.80	70.80	0	1,216	0.00%
2019/09/09	2	69.80	2	69.80	68.20	0	1,190	0.00%
2019/09/06	6	69.70	6	69.37	69.50	0	1,188	0.00%
2019/09/03	2	69.60	2	69.00	69.00	0	1,159	0.00%
2019/08/30	2	69.70	2	68.80	68.80	0	1,165	0.00%
2019/08/29	2	68.40	7	68.91	69.30	-5	1,164	-0.43%
2019/08/28	1	70.40	1	68.90	68.70	0	1,155	0.00%
2019/08/27	1	68.90	0	0.00	68.40	1	1,145	0.09%
2019/08/26	23	68.90	14	70.34	67.50	9	1,128	0.80%
2019/08/23	18	67.80	19	69.19	71.50	-1	1,015	-0.10%
2019/08/22	0	0.00	29	64.74	65.00	-29	956	-3.03%
2019/08/19	9	64.48	1	64.70	64.50	8	963	0.83%
2019/08/16	0	0.00	8	63.65	63.80	-8	959	-0.83%
2019/08/15	3	61.03	0	0.00	61.60	3	959	0.31%
2019/08/13	0	0.00	3	63.37	62.70	-3	976	-0.31%
2019/08/12	2	64.10	10	64.38	64.10	-8	992	-0.81%
2019/08/07	2	64.90	10	65.16	63.90	-8	1,022	-0.78%
2019/08/06	11	64.18	0	0.00	64.10	11	1,031	1.07%
2019/08/05	7	66.43	7	65.80	65.20	0	1,044	0.00%
2019/08/02	4	68.80	0	0.00	68.00	4	1,058	0.38%
2019/07/31	0	0.00	2	70.70	70.40	-2	1,083	-0.18%
2019/07/30	0	0.00	1	74.20	71.70	-1	1,082	-0.09%
2019/07/26	1	72.50	0	0.00	72.10	1	1,091	0.09%
2019/07/24	11	71.35	11	71.50	71.50	0	1,080	0.00%
2019/07/23	40	72.68	4	71.40	71.40	36	1,118	3.22%
2019/07/22	0	0.00	1	70.10	72.50	-1	1,131	-0.09%
2019/07/18	0	0.00	2	71.90	69.30	-2	1,142	-0.18%
2019/07/17	0	0.00	1	70.20	69.30	-1	1,123	-0.09%
2019/07/16	3	71.40	3	70.50	70.50	0	1,140	0.00%
2019/07/15	7	67.79	7	68.70	71.90	0	1,151	0.00%
2019/07/10	1	68.60	2	68.85	68.10	-1	1,337	-0.07%
2019/07/09	7	68.56	6	67.70	67.20	1	1,400	0.07%
2019/07/08	9	71.18	6	71.40	70.90	3	1,436	0.21%
2019/07/05	3	72.90	3	72.20	72.90	0	1,653	0.00%
2019/07/04	9	73.92	2	72.50	72.50	7	1,940	0.36%
2019/07/03	8	71.83	8	72.55	73.00	0	1,933	0.00%
2019/07/02	10	66.67	0	0.00	68.20	10	1,788	0.56%
2019/07/01	0	0.00	2	62.15	62.00	-2	1,746	-0.11%
2019/06/24	1	61.60	0	0.00	61.20	1	1,779	0.06%
2019/06/20	1	62.00	7	62.27	62.00	-6	1,780	-0.34%
2019/06/19	6	61.53	0	0.00	61.60	6	1,771	0.34%
2019/06/13	0	0.00	1	62.20	61.60	-1	1,782	-0.06%
2019/06/12	1	60.70	0	0.00	61.00	1	1,771	0.06%
2019/06/06	2	60.60	9	60.38	60.90	-7	1,763	-0.40%
2019/06/04	1	58.90	1	58.30	58.30	0	1,749	0.00%
2019/05/31	1	59.60	5	59.98	59.90	-4	1,754	-0.23%
2019/05/23	1	60.20	0	0.00	60.50	1	1,778	0.06%
2019/05/22	1	63.00	1	61.30	61.30	0	1,821	0.00%
2019/05/16	0	0.00	1	68.60	66.70	-1	1,815	-0.06%
2019/05/15	2	68.05	1	67.50	67.50	1	1,802	0.06%
2019/05/14	0	0.00	2	67.00	67.90	-2	1,806	-0.11%
2019/05/09	1	67.20	0	0.00	67.20	1	1,785	0.06%
2019/05/07	1	74.00	1	72.90	72.90	0	1,756	0.00%
2019/05/03	3	74.90	0	0.00	74.50	3	1,736	0.17%
2019/05/02	1	71.80	1	71.60	71.60	0	1,701	0.00%
2019/04/30	1	70.20	1	72.70	72.70	0	1,692	0.00%
2019/04/29	7	73.00	3	71.27	71.50	4	1,667	0.24%
2019/04/26	9	77.61	1	77.20	77.20	8	1,625	0.49%
2019/04/25	2	78.40	0	0.00	77.10	2	1,598	0.13%
2019/04/24	1	79.70	1	80.10	80.10	0	1,591	0.00%
2019/04/23	0	80.00	0	0.00	79.20	0	1,588	0.00%
2019/04/22	11	83.05	3	80.50	80.50	8	1,571	0.51%
2019/04/19	11	81.50	0	0.00	83.20	11	1,551	0.71%
2019/04/18	16	81.43	0	0.00	80.60	16	1,527	1.05%
2019/04/17	9	85.33	14	85.29	82.30	-5	1,492	-0.33%
2019/04/16	3	79.70	4	81.65	82.30	-1	1,380	-0.07%
2019/04/15	5	80.68	9	81.02	80.60	-4	1,333	-0.30%
2019/04/12	11	78.05	4	78.70	79.20	7	1,265	0.55%
2019/04/11	11	78.87	10	79.01	77.40	1	1,208	0.08%
2019/04/10	91	70.98	72	71.47	76.40	19	978	1.94%
2019/04/09	0	0.00	19	67.69	69.50	-19	673	-2.82%
2019/04/08	0	0.00	2	62.95	63.20	-2	615	-0.33%
2019/04/03	0	0.00	1	63.10	62.50	-1	614	-0.16%
2019/04/02	0	0.00	2	62.90	62.50	-2	620	-0.32%
2019/04/01	2	61.80	0	0.00	62.00	2	619	0.32%
2019/03/22	0	62.80	1	62.60	62.50	-1	707	-0.14%
2019/03/21	0	0.00	1	63.00	62.80	-1	742	-0.13%
2019/03/19	1	63.10	4	64.20	63.00	-3	790	-0.38%
2019/03/18	4	62.30	0	0.00	63.00	4	784	0.51%
2019/03/15	0	0.00	4	62.00	61.80	-4	793	-0.50%
2019/03/14	0	0.00	2	62.15	61.80	-2	799	-0.25%
2019/03/13	0	0.00	1	62.60	62.70	-1	821	-0.12%
2019/03/08	2	62.70	3	62.33	62.30	-1	940	-0.11%
2019/03/07	0	0.00	1	65.00	63.40	-1	971	-0.10%
2019/03/06	0	0.00	1	64.20	64.30	-1	1,010	-0.10%
2019/03/05	1	65.60	1	65.00	64.50	0	1,023	0.00%
2019/02/27	1	63.90	0	0.00	64.30	1	1,066	0.09%
2019/02/26	3	66.17	0	0.00	65.50	3	1,103	0.27%
2019/02/25	5	67.44	0	0.00	67.40	5	1,122	0.45%
2019/02/22	7	67.31	7	67.49	67.30	0	1,241	0.00%
2019/02/21	3	68.07	5	67.86	68.50	-2	1,303	-0.15%
2019/02/20	0	0.00	3	65.77	65.20	-3	1,264	-0.24%
2019/02/19	2	64.95	0	0.00	65.80	2	1,262	0.16%
2019/02/15	3	65.20	2	64.00	64.00	1	1,262	0.08%
2019/02/14	1	65.20	0	0.00	65.00	1	1,272	0.08%
2019/02/13	5	66.88	7	66.14	65.10	-2	1,278	-0.16%
2019/02/12	6	64.17	0	0.00	65.00	6	1,323	0.45%
2019/02/11	1	63.30	0	0.00	63.10	1	1,329	0.08%
2019/01/30	2	64.80	4	64.03	63.50	-2	1,343	-0.15%
2019/01/28	1	63.00	5	62.80	62.40	-4	1,356	-0.29%
2019/01/16	2	63.50	2	63.30	62.60	0	1,516	0.00%
2019/01/15	0	0.00	1	61.50	62.00	-1	1,502	-0.07%
2019/01/09	3	61.17	11	61.31	61.10	-8	1,532	-0.52%
2019/01/08	7	58.40	0	0.00	59.20	7	1,525	0.46%
2019/01/04	1	55.60	0	0.00	56.80	1	1,539	0.06%
2019/01/03	0	0.00	1	59.00	57.60	-1	1,556	-0.06%
2019/01/02	1	59.80	0	0.00	58.80	1	1,573	0.06%
2018/12/28	1	59.70	3	60.80	59.60	-2	1,580	-0.13%
2018/12/27	1	62.40	1	61.20	61.00	0	1,590	0.00%
2018/12/26	0	0.00	1	60.50	60.30	-1	1,600	-0.06%
2018/12/25	1	61.30	0	0.00	61.00	1	1,603	0.06%
2018/12/24	1	64.00	0	0.00	63.00	1	1,607	0.06%
2018/12/22	1	63.30	0	0.00	62.70	1	1,606	0.06%
2018/12/20	1	63.50	1	64.50	62.70	0	1,599	0.00%
2018/12/19	3	66.97	5	66.88	66.30	-2	1,585	-0.13%
2018/12/18	2	69.20	2	68.90	67.80	0	1,571	0.00%
2018/12/17	5	68.40	1	69.10	67.70	4	1,544	0.26%
2018/12/14	0	0.00	1	68.10	66.70	-1	1,529	-0.07%
2018/12/13	1	67.60	9	66.32	67.40	-8	1,498	-0.53%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,485	-0.07%
2018/12/10	1	64.30	0	0.00	60.70	1	1,492	0.07%
2018/12/06	1	62.90	0	0.00	62.30	1	1,487	0.07%
2018/12/05	6	67.57	0	0.00	66.30	6	1,476	0.41%
2018/12/04	6	69.78	1	70.00	68.40	5	1,483	0.34%
2018/12/03	3	65.67	3	66.47	67.00	0	1,432	0.00%
2018/11/30	1	65.10	0	0.00	63.60	1	1,406	0.07%
2018/11/29	0	0.00	1	66.80	64.50	-1	1,378	-0.07%
2018/11/28	3	64.47	2	63.90	64.00	1	1,340	0.07%
2018/11/27	1	64.00	7	63.90	64.10	-6	1,339	-0.45%
2018/11/26	4	64.00	3	63.83	63.80	1	1,333	0.07%
2018/11/23	15	62.67	15	63.25	62.60	0	1,320	0.00%
2018/11/22	7	63.07	2	62.00	62.00	5	1,301	0.38%
2018/11/21	5	64.02	5	64.12	62.60	0	1,290	0.00%
2018/11/20	0	0.00	4	60.25	61.70	-4	1,185	-0.34%
2018/11/19	1	56.30	0	0.00	56.10	1	1,152	0.09%
2018/11/16	1	55.90	1	55.20	55.20	0	1,164	0.00%
2018/11/15	0	0.00	1	56.50	55.40	-1	1,172	-0.09%
2018/11/14	2	57.05	0	0.00	56.00	2	1,181	0.17%
2018/11/13	0	0.00	1	57.60	57.60	-1	1,223	-0.08%
2018/11/12	0	0.00	3	57.17	56.20	-3	1,220	-0.25%
2018/11/09	6	55.52	5	57.34	57.60	1	1,239	0.08%
2018/11/08	4	58.00	0	0.00	58.00	4	1,196	0.33%
2018/11/07	4	62.00	4	62.50	64.40	0	1,192	0.00%
2018/11/06	4	63.58	22	63.17	61.50	-18	1,203	-1.50%
2018/11/05	2	62.45	3	63.93	64.80	-1	1,232	-0.08%
2018/11/02	0	0.00	3	63.70	63.20	-3	1,257	-0.24%
2018/11/01	3	62.60	2	63.55	63.10	1	1,269	0.08%
2018/10/31	4	63.25	1	63.60	63.00	3	1,277	0.23%
2018/10/26	1	60.10	1	59.70	56.00	0	1,339	0.00%
2018/10/23	1	65.50	1	64.20	64.20	0	1,421	0.00%
2018/10/22	1	65.00	1	66.00	66.00	0	1,429	0.00%
2018/10/19	2	65.20	0	0.00	65.50	2	1,463	0.14%
2018/10/15	5	66.30	0	0.00	65.20	5	1,489	0.34%
2018/10/11	0	0.00	5	64.00	64.00	-5	1,599	-0.31%
2018/10/08	2	75.90	6	75.82	74.90	-4	1,605	-0.25%
2018/10/05	18	77.71	13	76.72	76.60	5	1,599	0.31%
2018/10/04	0	0.00	10	81.34	80.50	-10	1,586	-0.63%
2018/10/03	10	80.00	5	81.00	80.00	5	1,581	0.32%
2018/09/28	0	0.00	1	80.40	80.10	-1	1,588	-0.06%
2018/09/27	1	81.40	2	82.05	81.30	-1	1,591	-0.06%
2018/09/26	1	81.80	1	83.20	82.00	0	1,595	0.00%
2018/09/25	1	82.00	1	82.80	82.00	0	1,597	0.00%
2018/09/21	1	78.80	2	78.90	79.80	-1	1,606	-0.06%
2018/09/20	1	82.50	1	78.60	78.60	0	1,628	0.00%
2018/09/19	4	82.58	4	82.28	82.00	0	1,617	0.00%
2018/09/18	5	85.10	4	83.55	81.70	1	1,614	0.06%
2018/09/17	8	81.98	8	82.94	83.30	0	1,589	0.00%
2018/09/14	3	81.40	0	0.00	83.00	3	1,587	0.19%
2018/09/13	1	79.00	1	79.50	79.20	0	1,584	0.00%
2018/09/11	0	0.00	2	78.80	79.20	-2	1,585	-0.13%
2018/09/10	0	0.00	2	79.60	77.80	-2	1,580	-0.13%
2018/09/07	0	0.00	1	87.00	85.50	-1	1,564	-0.06%
2018/09/06	1	88.30	2	88.80	88.30	-1	1,569	-0.06%
2018/09/05	1	89.00	0	0.00	87.70	1	1,582	0.06%
2018/09/04	1	87.70	1	86.60	87.60	0	1,594	0.00%
2018/09/03	3	89.53	0	0.00	86.20	3	1,611	0.19%
2018/08/31	1	89.40	0	0.00	90.50	1	1,733	0.06%
2018/08/30	1	91.90	1	92.60	90.80	0	1,770	0.00%
2018/08/29	1	87.80	7	89.57	90.20	-6	1,771	-0.34%
2018/08/28	6	87.32	2	87.10	87.10	4	1,753	0.23%
2018/08/27	2	87.15	1	87.60	87.90	1	1,754	0.06%
2018/08/24	2	86.55	0	0.00	84.50	2	1,738	0.12%
2018/08/23	2	91.70	0	0.00	90.40	2	1,705	0.12%
2018/08/22	2	91.70	1	90.80	90.80	1	1,692	0.06%
2018/08/21	2	91.20	2	92.00	92.00	0	1,699	0.00%
2018/08/20	5	91.12	2	91.00	90.40	3	1,690	0.18%
2018/08/17	1	101.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	5	99.48	6	99.13	99.20	-1	1,656	-0.06%
2018/08/15	3	108.33	0	0.00	105.50	3	1,649	0.18%
2018/08/14	1	111.00	0	0.00	109.50	1	1,657	0.06%
2018/08/13	3	108.17	0	0.00	108.50	3	1,696	0.18%
2018/08/10	4	112.38	2	114.50	115.00	2	1,680	0.12%
2018/08/09	4	112.13	0	0.00	110.00	4	1,656	0.24%
2018/08/08	3	123.00	5	119.00	117.00	-2	1,647	-0.12%
2018/08/07	1	120.50	1	119.50	121.00	0	1,660	0.00%
2018/08/06	0	0.00	10	122.65	122.00	-10	1,660	-0.60%
2018/08/03	5	120.40	1	118.00	118.00	4	1,642	0.24%
2018/08/02	3	118.50	4	118.75	120.50	-1	1,619	-0.06%
2018/08/01	18	121.03	7	117.79	117.50	11	1,576	0.70%
2018/07/31	1	114.00	0	0.00	114.00	1	1,506	0.07%
2018/07/25	1	107.00	0	0.00	111.00	1	1,461	0.07%
2018/07/24	1	107.50	1	107.50	108.00	0	1,446	0.00%
2018/07/23	2	110.25	0	0.00	107.00	2	1,447	0.14%
2018/07/20	2	110.50	0	0.00	110.50	2	1,435	0.14%
2018/07/19	0	0.00	1	110.00	109.50	-1	1,416	-0.07%
2018/07/18	2	112.75	0	0.00	114.00	2	1,387	0.14%
2018/07/17	0	0.00	3	109.00	109.00	-3	1,298	-0.23%
2018/07/11	1	101.00	0	0.00	100.50	1	1,250	0.08%
2018/07/09	7	104.00	10	102.70	100.00	-3	1,251	-0.24%
2018/07/06	3	96.60	1	97.40	98.20	2	1,235	0.16%
2018/07/03	0	0.00	1	103.00	100.50	-1	1,245	-0.08%
2018/06/29	1	100.00	8	104.13	106.00	-7	1,228	-0.57%
2018/06/27	1	98.40	0	0.00	96.00	1	1,214	0.08%
2018/06/26	1	96.90	0	0.00	97.20	1	1,233	0.08%
2018/06/25	4	101.25	0	0.00	99.30	4	1,231	0.32%
2018/06/22	3	100.83	0	0.00	99.50	3	1,232	0.24%
2018/06/14	3	107.83	0	0.00	107.00	3	1,324	0.23%
2018/06/13	2	112.75	1	114.50	112.00	1	1,311	0.08%
2018/06/12	0	0.00	1	114.50	112.00	-1	1,294	-0.08%
2018/06/08	13	121.88	6	120.83	116.00	7	1,269	0.55%
2018/06/07	0	0.00	2	113.50	118.00	-2	1,172	-0.17%
2018/06/06	1	107.00	15	107.73	107.50	-14	1,141	-1.23%
2018/06/05	2	104.25	0	0.00	104.50	2	1,144	0.17%
2018/06/04	8	105.13	2	105.50	105.00	6	1,152	0.52%
2018/05/31	0	0.00	1	104.00	102.00	-1	1,156	-0.09%
2018/05/30	1	103.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	0	0.00	3	106.00	105.50	-3	1,145	-0.26%
2018/05/28	5	104.00	2	104.00	104.00	3	1,131	0.27%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/24	2	105.00	0	0.00	105.00	2	1,132	0.18%
2018/05/23	0	0.00	3	103.00	103.50	-3	1,123	-0.27%
2018/05/22	3	102.50	0	0.00	102.50	3	1,137	0.26%
2018/05/21	2	98.70	3	98.87	103.00	-1	1,133	-0.09%
2018/05/17	3	94.57	0	0.00	93.50	3	1,111	0.27%
2018/05/16	1	94.50	1	93.50	93.10	0	1,102	0.00%
2018/05/14	1	105.00	0	0.00	102.00	1	1,089	0.09%
2018/05/10	6	107.25	3	108.50	108.50	3	1,064	0.28%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	1	107.00	0	0.00	105.50	1	1,058	0.09%
2018/05/07	0	0.00	1	103.50	102.50	-1	1,046	-0.10%
2018/04/27	2	108.50	0	0.00	108.00	2	1,044	0.19%
2018/04/24	1	117.00	1	117.00	116.50	0	1,052	0.00%
2018/04/17	0	0.00	1	131.00	129.50	-1	1,093	-0.09%
2018/04/16	1	133.00	0	0.00	132.00	1	1,109	0.09%
2018/04/13	1	133.00	0	0.00	132.00	1	1,134	0.09%
2018/04/12	0	0.00	2	130.50	131.50	-2	1,166	-0.17%
2018/04/11	0	0.00	1	130.50	130.00	-1	1,259	-0.08%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/04/03	0	0.00	7	125.07	125.00	-7	1,266	-0.55%
2018/03/31	5	128.50	0	0.00	128.50	5	1,374	0.36%
2018/03/30	0	0.00	2	128.00	129.50	-2	1,404	-0.14%
2018/03/29	4	127.63	3	124.33	124.50	1	1,412	0.07%
2018/03/23	1	126.00	2	128.50	131.00	-1	1,467	-0.07%
2018/03/22	1	133.00	1	133.00	132.00	0	1,471	0.00%
2018/03/21	3	133.50	5	134.00	134.00	-2	1,490	-0.13%
2018/03/20	4	139.00	3	138.50	138.50	1	1,484	0.07%
2018/03/19	0	0.00	1	147.50	147.00	-1	1,450	-0.07%
2018/03/16	3	146.17	0	0.00	145.50	3	1,530	0.20%
2018/03/15	1	146.00	1	147.50	146.00	0	1,564	0.00%
2018/03/13	1	145.00	3	150.67	149.50	-2	1,720	-0.12%
2018/03/12	3	143.17	1	145.50	145.00	2	1,701	0.12%
2018/03/09	1	144.50	0	0.00	144.00	1	1,718	0.06%
2018/03/08	4	148.13	3	148.50	148.50	1	1,715	0.06%
2018/02/23	0	0.00	1	150.50	147.50	-1	1,943	-0.05%
2018/02/22	0	0.00	1	149.00	148.00	-1	1,955	-0.05%
2018/02/21	1	146.50	5	145.00	146.50	-4	1,957	-0.20%
2018/02/12	0	0.00	1	134.50	134.00	-1	1,957	-0.05%
2018/02/09	1	129.00	2	129.50	133.00	-1	1,985	-0.05%
2018/02/08	3	144.00	2	139.50	139.50	1	2,018	0.05%
2018/02/07	0	0.00	3	144.33	142.00	-3	2,077	-0.14%
2018/02/06	8	142.88	6	141.00	140.00	2	2,112	0.09%
2018/02/05	4	149.50	3	151.50	152.50	1	2,139	0.05%
2018/02/02	1	158.00	1	157.00	156.50	0	2,240	0.00%
2018/02/01	2	160.00	2	160.50	158.00	0	2,330	0.00%
2018/01/31	1	159.50	0	0.00	158.00	1	2,361	0.04%
2018/01/30	0	0.00	1	158.00	157.50	-1	2,366	-0.04%
2018/01/29	2	160.50	2	161.00	161.00	0	2,360	0.00%
2018/01/26	0	0.00	1	161.50	161.50	-1	2,366	-0.04%
2018/01/23	1	158.00	0	0.00	158.00	1	2,429	0.04%
2018/01/22	4	161.13	3	163.00	163.00	1	2,444	0.04%
2018/01/19	1	165.00	1	167.50	165.00	0	2,471	0.00%
2018/01/18	0	0.00	1	163.50	163.50	-1	2,494	-0.04%
2018/01/17	1	163.50	2	163.00	162.50	-1	2,518	-0.04%
2018/01/16	1	163.00	1	162.00	162.00	0	2,547	0.00%
2018/01/11	6	161.50	7	160.14	160.00	-1	2,579	-0.04%
2018/01/10	3	164.83	0	0.00	164.50	3	2,604	0.12%
2018/01/09	4	170.50	1	172.50	168.00	3	2,679	0.11%
2018/01/08	3	173.50	0	0.00	173.00	3	2,673	0.11%
2018/01/05	2	179.50	12	177.33	178.50	-10	2,657	-0.38%
2018/01/04	5	173.70	1	173.00	171.50	4	2,628	0.15%
2018/01/03	0	0.00	3	173.00	174.00	-3	2,700	-0.11%
2018/01/02	1	175.00	0	0.00	172.50	1	2,810	0.04%