神準 (3558)-合庫-台南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
128張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	174.00	172.00	-1	509	-0.20%
2024/04/19	2	173.50	0	0.00	170.00	2	506	0.39%
2024/04/18	1	178.00	0	0.00	178.00	1	501	0.20%
2024/04/16	0.2	180.53	0	0.00	179.50	0.2	509	0.04%
2024/04/15	0	0.00	0.2	185.70	184.00	-0.2	504	-0.04%
2024/04/12	2.2	193.41	0	0.00	189.50	2.2	495	0.44%
2024/04/10	0.2	198.00	0	0.00	196.00	0.2	484	0.04%
2024/04/09	1	199.00	0	0.00	196.50	1	481	0.21%
2024/04/08	2	207.50	0	0.00	204.00	2	473	0.42%
2024/04/03	0.5	211.50	0	0.00	212.50	0.5	469	0.11%
2024/04/02	1	213.50	0	0.00	213.50	1	469	0.21%
2024/04/01	0	0.00	1	215.50	216.00	-1	469	-0.21%
2024/03/27	0	0.00	4	218.50	220.00	-4	475	-0.84%
2024/03/08	0	0.00	1	224.00	223.00	-1	534	-0.19%
2024/03/07	0	0.00	1	229.50	229.50	-1	535	-0.19%
2024/02/29	1	235.50	0	0.00	236.00	1	538	0.19%
2024/02/27	2	243.50	2	241.00	240.50	0	532	0.00%
2024/02/23	1	245.00	1	246.50	244.00	0	529	0.00%
2024/02/15	0	0.00	6	235.00	235.00	-6	542	-1.11%
2024/02/02	0	0.00	0.2	236.33	234.50	-0.2	540	-0.03%
2024/01/30	0	0.00	1	241.50	241.50	-1	533	-0.19%
2024/01/26	1.1	253.81	8	247.31	248.00	-7	517	-1.34%
2024/01/25	3.1	251.11	0	0.00	246.50	3.1	484	0.64%
2024/01/24	14	239.68	2	240.50	247.50	12	425	2.82%
2024/01/16	0	0.00	1	227.00	226.00	-1	404	-0.25%
2024/01/10	1	224.50	3	226.00	224.00	-2	424	-0.47%
2024/01/09	1.5	234.81	0	0.00	234.00	1.5	418	0.36%
2024/01/08	1	239.50	0	0.00	237.00	1	430	0.23%
2024/01/04	2	237.25	1	240.00	236.50	1	437	0.23%
2024/01/03	0	0.00	3	240.00	239.50	-3	454	-0.66%
2024/01/02	0	0.00	2	243.00	243.00	-2	456	-0.44%
2023/12/29	0	0.00	2	243.50	245.00	-2	467	-0.43%
2023/12/28	2	248.25	1	247.00	246.50	1	468	0.21%
2023/12/25	0	0.00	1	251.50	248.00	-1	502	-0.20%
2023/12/20	1	247.50	0	0.00	247.00	1	502	0.20%
2023/12/15	1	255.50	0	0.00	253.00	1	512	0.20%
2023/12/13	2	259.50	1	261.00	257.50	1	520	0.19%
2023/12/12	0	0.00	1	252.50	252.00	-1	516	-0.19%
2023/12/07	1	256.00	0	0.00	254.00	1	522	0.19%
2023/12/06	0	0.00	2	263.00	258.00	-2	526	-0.38%
2023/12/01	1	249.50	1	250.50	250.00	0	527	0.00%
2023/11/29	1	246.50	0	0.00	246.00	1	538	0.19%
2023/11/28	1	241.00	0	0.00	243.50	1	544	0.18%
2023/11/27	1	238.00	0	0.00	237.50	1	566	0.18%
2023/11/24	3	241.17	0	0.00	240.50	3	576	0.52%
2023/11/22	1	243.00	0	0.00	242.50	1	608	0.16%
2023/11/21	2	249.50	13	251.00	250.00	-11	619	-1.77%
2023/11/20	1	248.00	0	0.00	246.00	1	655	0.15%
2023/11/15	0	0.00	1	240.00	245.50	-1	737	-0.14%
2023/11/14	1	236.00	0	0.00	236.00	1	755	0.13%
2023/11/13	1	233.00	0	0.00	233.00	1	809	0.12%
2023/11/06	0	0.00	1	241.00	241.00	-1	953	-0.10%
2023/11/02	1	237.00	0	0.00	237.00	1	1,076	0.09%
2023/10/27	0	0.00	1	238.50	238.00	-1	1,675	-0.06%
2023/10/26	0	236.50	0	0.00	234.00	0	1,932	0.00%
2023/10/23	0.1	238.00	2	238.75	234.50	-1.9	2,279	-0.08%
2023/10/19	0.2	244.50	0	0.00	244.00	0.2	2,361	0.01%
2023/10/18	0	0.00	2	243.25	244.50	-2	2,378	-0.08%
2023/10/17	2	249.75	0	0.00	248.50	2	2,380	0.08%
2023/10/16	1	251.00	1	250.00	249.50	0	2,408	0.00%
2023/10/12	0	0.00	1	263.00	263.00	-1	2,457	-0.04%
2023/10/11	14	269.21	0	0.00	260.00	14	2,497	0.56%
2023/10/06	1	272.00	0	0.00	272.00	1	2,616	0.04%
2023/10/05	1	274.01	2	275.50	274.00	-1	2,681	-0.04%
2023/10/03	0	0.00	1	279.00	270.50	-1	2,855	-0.04%
2023/09/21	0.1	262.50	0	0.00	262.50	0.1	3,033	0.00%
2023/09/20	1	266.50	0	0.00	266.50	1	3,093	0.03%
2023/09/11	0	269.50	0	0.00	266.00	0	3,122	0.00%
2023/09/07	3	283.00	1	287.50	280.00	2	3,152	0.06%
2023/09/06	1	285.00	0	0.00	284.00	1	3,152	0.03%
2023/08/29	0.1	268.00	0	0.00	271.00	0.1	3,189	0.00%
2023/08/28	1	268.00	3	267.67	267.50	-2	3,198	-0.06%
2023/08/25	2	276.25	1	280.00	274.50	1	3,201	0.03%
2023/08/24	1.2	282.41	0	0.00	284.00	1.2	3,250	0.04%
2023/08/23	1	294.00	0	0.00	293.50	1	3,293	0.03%
2023/08/22	5	301.70	1	297.50	297.50	4	3,373	0.12%
2023/08/21	1	297.00	0	0.00	297.00	1	3,385	0.03%
2023/08/18	0	0.00	1	300.50	291.00	-1	3,369	-0.03%
2023/08/17	0	0.00	1	302.00	304.00	-1	3,409	-0.03%
2023/08/14	0	0.00	1	284.00	285.00	-1	3,553	-0.03%
2023/08/10	0	0.00	1	303.00	290.50	-1	3,544	-0.03%
2023/08/09	4	301.38	0.1	306.50	301.00	3.9	3,515	0.11%
2023/08/08	3	313.83	1	316.50	309.50	2	3,489	0.06%
2023/08/04	3	301.67	3	302.00	307.50	0	3,368	0.00%
2023/08/02	2.1	298.12	2	292.25	291.00	0.1	3,270	0.00%
2023/08/01	1.1	323.45	4	321.50	314.50	-2.9	3,154	-0.09%
2023/07/31	3	315.33	3	331.33	320.00	0	2,965	0.00%
2023/07/28	5	311.00	2.2	314.86	313.00	2.8	2,734	0.10%
2023/07/27	0.3	293.17	1	292.00	293.50	-0.7	2,577	-0.03%
2023/07/25	1	286.50	3	289.67	282.50	-2	2,509	-0.08%
2023/07/19	1	280.00	1	285.50	276.00	0	2,553	0.00%
2023/07/14	1	280.50	1.5	283.18	278.00	-0.5	2,580	-0.02%
2023/07/13	1.5	285.00	2	288.75	280.50	-0.5	2,565	-0.02%
2023/07/12	1	287.00	3	285.83	287.00	-2	2,462	-0.08%
2023/07/11	2	286.00	1	280.50	278.00	1	2,445	0.04%
2023/07/10	1	279.00	2	279.50	278.00	-1	2,451	-0.04%
2023/07/07	0	0.00	1	257.00	258.50	-1	2,394	-0.04%
2023/07/05	0	0.00	1	259.50	255.00	-1	2,501	-0.04%
2023/07/04	0	262.50	0	0.00	261.00	0	2,524	0.00%
2023/07/03	0	0.00	1	264.00	267.00	-1	2,539	-0.04%
2023/06/28	0	0.00	1	251.00	253.00	-1	2,560	-0.04%
2023/06/27	1	238.00	0	0.00	237.50	1	2,592	0.04%
2023/06/26	0	0.00	2	243.50	243.50	-2	2,703	-0.07%
2023/06/15	0	0.00	1	254.00	252.50	-1	3,304	-0.03%
2023/06/14	1	252.00	1	256.50	251.00	0	3,357	0.00%
2023/06/13	1	258.50	1	252.00	253.00	0	3,400	0.00%
2023/06/09	2	250.50	2	247.50	249.00	0	3,512	0.00%
2023/06/08	2	252.50	0	0.00	249.00	2	3,549	0.06%
2023/06/06	0	0.00	2	252.50	254.50	-2	3,707	-0.05%
2023/06/05	1	257.00	0	0.00	256.50	1	3,804	0.03%
2023/06/02	2	256.75	1	255.50	254.00	1	3,914	0.03%
2023/06/01	1	260.00	0	0.00	260.00	1	4,028	0.02%
2023/05/31	1	266.50	0	0.00	261.50	1	4,192	0.02%
2023/05/29	1	267.50	5.2	260.96	263.00	-4.2	4,356	-0.10%
2023/05/26	1.2	255.08	5	252.70	246.50	-3.8	4,332	-0.09%
2023/05/25	5	255.20	1	260.00	255.00	4	4,347	0.09%
2023/05/24	1	281.50	1	283.50	283.00	0	4,396	0.00%
2023/05/23	0	0.00	1	292.50	285.50	-1	4,487	-0.02%
2023/05/19	4	289.75	33	296.00	285.50	-29	4,740	-0.61%
2023/05/18	4	290.38	3	291.66	292.00	1	4,845	0.02%
2023/05/17	0	277.00	1	269.50	275.50	-1	4,888	-0.02%
2023/05/09	33	282.73	0	0.00	276.00	33	5,156	0.64%
2023/05/08	0	0.00	1	287.00	286.00	-1	5,258	-0.02%
2023/05/05	3	281.33	2	283.00	284.00	1	5,322	0.02%
2023/05/04	1	283.00	0	0.00	278.50	1	5,417	0.02%
2023/05/03	2	289.50	0	0.00	282.00	2	5,552	0.04%
2023/04/28	1	288.50	0	0.00	285.00	1	5,601	0.02%
2023/04/27	5	292.50	1	292.50	284.00	4	5,598	0.07%
2023/04/21	0	0.00	3	286.50	286.50	-3	5,504	-0.05%
2023/04/20	0	0.00	1	304.00	300.50	-1	5,492	-0.02%
2023/04/17	0	0.00	3	317.50	317.00	-3	5,493	-0.05%
2023/04/14	5	319.00	0	0.00	314.50	5	5,486	0.09%
2023/04/13	9	315.67	10	316.75	310.00	-1	5,456	-0.02%
2023/04/12	15	325.67	14	327.21	324.50	1	5,410	0.02%
2023/04/11	2	339.00	0	0.00	329.50	2	5,375	0.04%
2023/04/07	1	341.00	1	337.00	337.00	0	5,264	0.00%
2023/03/31	1	340.50	0	0.00	342.00	1	5,217	0.02%
2023/03/28	12	362.54	10	352.15	342.50	2	5,200	0.04%
2023/03/27	7	371.71	11	365.59	347.00	-4	5,182	-0.08%
2023/03/24	5	362.80	1	354.00	357.00	4	5,109	0.08%
2023/03/23	0	0.00	4	347.13	347.00	-4	5,008	-0.08%
2023/03/22	6	347.67	2	340.25	348.00	4	5,022	0.08%
2023/03/21	2	333.50	1	327.00	327.50	1	5,064	0.02%
2023/03/17	1	328.00	3	328.33	328.00	-2	5,392	-0.04%
2023/03/16	1	322.50	1	320.00	323.50	0	5,376	0.00%
2023/03/15	1	323.50	0	0.00	322.50	1	5,363	0.02%
2023/03/14	1	329.50	0	0.00	325.50	1	5,288	0.02%
2023/03/09	0	0.00	1	341.00	342.00	-1	5,247	-0.02%
2023/03/08	1	338.00	0	0.00	340.00	1	5,214	0.02%
2023/03/06	1	330.50	1	337.00	338.50	0	5,282	0.00%
2023/03/03	2	317.25	2	322.50	328.00	0	5,206	0.00%
2023/03/02	2	312.25	4	313.38	328.00	-2	5,064	-0.04%
2023/03/01	5	302.90	6	303.17	298.50	-1	4,955	-0.02%
2023/02/23	0	0.00	1	296.00	295.00	-1	5,146	-0.02%
2023/02/22	4	302.50	0	0.00	291.00	4	5,152	0.08%
2023/02/21	0	0.00	0	318.00	323.00	0	5,216	0.00%
2023/02/17	3	288.83	11	289.95	295.00	-8	5,155	-0.16%
2023/02/16	5	269.10	6	274.92	282.50	-1	4,998	-0.02%
2023/02/15	10	260.30	8	257.56	262.00	2	4,934	0.04%
2023/02/14	1	256.00	0	0.00	256.00	1	4,957	0.02%
2023/02/13	4	259.00	3	253.83	253.00	1	5,020	0.02%
2023/02/10	0	0.00	5	257.00	254.50	-5	5,036	-0.10%
2023/02/09	6	263.25	8	258.75	263.00	-2	5,100	-0.04%
2023/02/08	5	260.00	7	252.86	261.00	-2	5,076	-0.04%
2023/02/07	4	251.25	6	240.83	255.50	-2	5,054	-0.04%
2023/02/06	13	244.54	10	236.05	242.00	3	5,042	0.06%
2023/02/03	8	239.81	9	237.33	241.00	-1	5,012	-0.02%
2023/02/02	10	237.75	12	233.25	237.50	-2	5,010	-0.04%
2023/02/01	17	230.59	7	228.64	231.50	10	4,968	0.20%
2023/01/31	2	219.50	4	221.38	219.50	-2	4,866	-0.04%
2023/01/30	2	212.50	0	0.00	210.00	2	4,831	0.04%
2023/01/16	1	206.50	0	0.00	207.00	1	4,969	0.02%
2023/01/10	1	210.00	0	0.00	209.50	1	5,257	0.02%
2023/01/06	0	0.00	2	206.75	209.50	-2	5,382	-0.04%
2023/01/03	1	200.00	1	201.00	204.50	0	5,654	0.00%
2022/12/30	1	199.50	2	202.00	199.00	-1	5,861	-0.02%
2022/12/29	0	0.00	1	196.00	196.00	-1	6,000	-0.02%
2022/12/23	1	203.50	0	0.00	206.00	1	6,314	0.02%
2022/12/21	2	206.00	1	207.00	204.50	1	6,366	0.02%
2022/12/16	0	0.00	1	212.00	211.00	-1	6,314	-0.02%
2022/12/15	6	218.75	6	217.50	217.50	0	6,301	0.00%
2022/12/13	3	225.17	2	226.75	221.50	1	6,197	0.02%
2022/12/12	4	237.75	0	0.00	237.00	4	6,029	0.07%
2022/12/09	1	225.50	2	228.50	231.50	-1	5,750	-0.02%
2022/12/08	1	209.50	1	213.00	210.50	0	5,582	0.00%
2022/12/01	7	228.14	11	224.05	223.00	-4	5,648	-0.07%
2022/11/30	1	220.00	0	0.00	221.00	1	5,642	0.02%
2022/11/29	32	224.25	27	219.57	219.00	5	5,666	0.09%
2022/11/28	32	219.66	36	219.97	222.50	-4	5,574	-0.07%
2022/11/24	0	0.00	7	218.00	219.00	-7	5,541	-0.13%
2022/11/23	11	222.64	10	217.50	216.50	1	5,586	0.02%
2022/11/22	12	220.75	12	217.58	218.50	0	5,610	0.00%
2022/11/21	26	220.12	26	222.73	216.00	0	5,535	0.00%
2022/11/18	1	218.00	1	216.50	213.00	0	5,410	0.00%
2022/11/17	2	217.00	2	212.50	214.50	0	5,425	0.00%
2022/11/16	16	208.59	10	210.50	208.00	6	5,481	0.11%
2022/11/15	0	0.00	1	209.50	205.00	-1	5,439	-0.02%
2022/11/14	3	204.67	1	203.50	203.50	2	5,663	0.04%
2022/11/11	1	205.50	27	213.22	204.00	-26	5,861	-0.44%
2022/11/10	11	212.18	15	205.50	204.00	-4	5,904	-0.07%
2022/11/09	30	204.33	1	196.00	209.00	29	5,876	0.49%
2022/11/08	1	192.50	0	0.00	190.00	1	5,894	0.02%
2022/11/07	1	195.50	1	194.50	193.50	0	5,899	0.00%
2022/11/02	16	193.28	16	191.00	191.50	0	5,966	0.00%
2022/11/01	0	0.00	2	190.25	191.00	-2	6,045	-0.03%
2022/10/31	1	182.50	5	180.90	181.00	-4	6,301	-0.06%
2022/10/28	4	175.38	0	0.00	173.50	4	6,526	0.06%
2022/10/27	0	0.00	2	181.00	181.00	-2	6,548	-0.03%
2022/10/26	2	177.50	0	0.00	178.00	2	6,591	0.03%
2022/10/24	1	181.50	1	182.50	180.00	0	6,865	0.00%
2022/10/20	2	181.00	2	183.25	183.00	0	6,886	0.00%
2022/10/19	4	189.13	3	187.83	185.50	1	6,877	0.01%
2022/10/17	5	187.70	4	187.63	194.50	1	6,920	0.01%
2022/10/14	0	0.00	3	194.67	194.50	-3	6,911	-0.04%
2022/10/13	0	0.00	1	190.00	180.50	-1	7,054	-0.01%
2022/10/12	2	195.50	2	197.50	195.50	0	7,072	0.00%
2022/10/11	3	190.50	4	193.38	197.50	-1	7,108	-0.01%
2022/10/07	3	195.67	2	198.75	196.50	1	7,137	0.01%
2022/10/06	0	0.00	4	189.63	196.00	-4	7,175	-0.06%
2022/10/05	1	181.00	11	185.18	178.50	-10	7,384	-0.14%
2022/10/04	12	180.83	3	177.00	185.00	9	7,404	0.12%
2022/10/03	5	173.00	0	0.00	168.50	5	7,527	0.07%
2022/09/30	1	167.00	2	158.75	170.00	-1	7,691	-0.01%
2022/09/29	0	0.00	1	171.50	163.00	-1	7,786	-0.01%
2022/09/28	2	168.75	5	170.30	164.50	-3	7,819	-0.04%
2022/09/26	0	0.00	1	180.00	174.50	-1	7,924	-0.01%
2022/09/19	1	196.50	2	196.00	197.00	-1	8,432	-0.01%
2022/09/16	1	201.00	0	0.00	200.00	1	8,475	0.01%
2022/09/15	1	208.50	1	207.50	206.50	0	8,526	0.00%
2022/09/14	4	208.88	0	0.00	213.50	4	8,611	0.05%
2022/09/13	2	215.00	0	0.00	213.50	2	8,727	0.02%
2022/09/12	10	221.00	15	215.57	218.00	-5	8,788	-0.06%
2022/09/08	2	211.75	2	220.50	212.50	0	8,876	0.00%
2022/09/07	7	209.79	4	213.88	217.50	3	8,962	0.03%
2022/09/06	27	217.19	27	219.70	216.00	0	9,112	0.00%
2022/09/05	13	227.42	11	221.00	218.00	2	9,221	0.02%
2022/09/02	0	0.00	4	228.50	225.00	-4	9,207	-0.04%
2022/09/01	4	224.25	0	0.00	224.00	4	9,270	0.04%
2022/08/31	2	226.50	0	0.00	229.50	2	9,339	0.02%
2022/08/30	0	0.00	2	216.25	219.50	-2	9,302	-0.02%
2022/08/29	7	210.50	4	212.00	211.00	3	9,329	0.03%
2022/08/26	1	229.50	3	231.50	226.00	-2	9,466	-0.02%
2022/08/25	1	233.50	1	229.50	230.00	0	9,546	0.00%
2022/08/24	2	232.25	3	232.17	226.00	-1	9,611	-0.01%
2022/08/23	0	0.00	6	230.08	227.50	-6	9,510	-0.06%
2022/08/22	1	225.00	0	0.00	223.50	1	9,394	0.01%
2022/08/19	21	246.19	25	237.94	232.00	-4	9,366	-0.04%
2022/08/18	6	237.42	1	228.00	246.00	5	9,224	0.05%
2022/08/17	13	229.96	12	225.83	224.00	1	9,115	0.01%
2022/08/16	12	227.88	14	225.29	225.00	-2	9,119	-0.02%
2022/08/15	16	219.31	14	218.39	219.00	2	9,171	0.02%
2022/08/12	6	220.25	2	216.50	215.50	4	9,394	0.04%
2022/08/11	2	223.00	9	230.83	221.00	-7	9,432	-0.07%
2022/08/10	2	232.25	6	236.50	232.00	-4	9,498	-0.04%
2022/08/09	10	238.90	0	0.00	231.00	10	9,660	0.10%
2022/08/08	3	244.67	7	242.79	227.50	-4	9,632	-0.04%
2022/08/05	24	227.92	22	225.68	233.00	2	9,559	0.02%
2022/08/04	8	215.06	5	213.50	220.00	3	9,297	0.03%
2022/08/03	0	0.00	6	208.58	207.50	-6	9,230	-0.07%
2022/08/02	29	212.50	27	213.43	213.00	2	9,381	0.02%
2022/08/01	2	217.50	2	216.25	217.50	0	9,413	0.00%
2022/07/29	14	209.64	4	210.75	218.50	10	9,333	0.11%
2022/07/28	1	205.00	3	206.50	199.00	-2	9,305	-0.02%
2022/07/27	7	199.36	6	200.25	206.00	1	9,339	0.01%
2022/07/26	0	0.00	1	199.50	197.00	-1	9,391	-0.01%
2022/07/25	7	196.14	5	197.00	196.50	2	9,586	0.02%
2022/07/22	13	209.88	16	206.44	204.50	-3	9,905	-0.03%
2022/07/21	2	206.50	4	203.75	204.50	-2	10,020	-0.02%
2022/07/20	33	206.83	33	202.41	207.00	0	10,006	0.00%
2022/07/19	1	198.50	2	199.75	202.00	-1	9,831	-0.01%
2022/07/18	23	194.35	23	196.24	198.50	0	9,888	0.00%
2022/07/15	28	187.80	28	191.25	187.50	0	9,856	0.00%
2022/07/14	66	191.20	64	190.13	194.00	2	9,828	0.02%
2022/07/13	33	198.24	31	200.63	192.50	2	9,748	0.02%
2022/07/12	21	194.67	22	201.36	204.50	-1	9,481	-0.01%
2022/07/11	28	196.34	28	193.66	199.00	0	9,502	0.00%
2022/07/08	3	192.17	2.1	191.14	194.00	0.9	9,351	0.01%
2022/07/07	38	168.57	38	173.39	176.50	0	9,258	0.00%
2022/07/06	16	165.50	16	160.72	160.50	0	9,181	0.00%
2022/07/05	23	162.43	23	159.11	164.00	0	9,368	0.00%
2022/07/04	3	161.50	3	163.33	160.50	0	9,394	0.00%
2022/07/01	0	0.00	1	169.00	162.00	-1	9,467	-0.01%
2022/06/30	2	168.00	2	168.50	174.50	0	9,552	0.00%
2022/06/29	3	174.67	3	174.50	178.00	0	9,580	0.00%
2022/06/28	2.1	188.67	1	181.00	181.00	1.1	9,484	0.01%
2022/06/27	6	197.17	6	198.58	197.00	0	9,509	0.00%
2022/06/24	0	0.00	8	193.31	192.50	-8	9,435	-0.08%
2022/06/23	9	192.61	2	192.00	191.00	7	9,378	0.07%
2022/06/22	6	189.25	10	191.95	189.50	-4	9,374	-0.04%
2022/06/21	7	202.36	1	196.00	196.00	6	9,315	0.06%
2022/06/20	2	192.50	2	196.00	192.50	0	9,190	0.00%
2022/06/17	8	196.38	8	192.50	198.50	0	9,091	0.00%
2022/06/16	3	199.17	3	209.17	193.50	0	8,945	0.00%
2022/06/15	31	213.39	30	206.33	204.50	1	8,807	0.01%
2022/06/14	13	200.15	14	208.93	210.50	-1	8,607	-0.01%
2022/06/13	2	195.75	3	200.00	194.50	-1	8,422	-0.01%
2022/06/10	8	204.81	41.1	203.70	206.00	-33.1	8,350	-0.40%
2022/06/09	17	198.47	8.1	199.75	202.50	8.9	8,226	0.11%
2022/06/08	25	190.04	2	188.50	191.50	23	8,069	0.29%
2022/06/07	3	190.33	1	191.50	189.50	2	8,028	0.02%
2022/06/06	2.2	210.30	8	209.94	195.50	-5.8	7,919	-0.07%
2022/06/02	4	217.13	22	217.82	217.00	-18	7,698	-0.23%
2022/06/01	26	212.77	5	211.90	218.00	21	7,567	0.28%
2022/05/31	2	201.00	1	202.00	198.50	1	7,424	0.01%
2022/05/30	5	200.10	8	197.31	201.00	-3	7,390	-0.04%
2022/05/27	0	0.00	2	195.50	193.50	-2	7,299	-0.03%
2022/05/26	24	189.29	23	190.30	189.00	1	7,244	0.01%
2022/05/25	18	193.75	10	194.05	196.00	8	7,103	0.11%
2022/05/24	1	209.00	1	195.00	194.50	0	6,969	0.00%
2022/05/23	0	0.00	7	212.64	212.50	-7	6,800	-0.10%
2022/05/20	5	211.50	20	206.10	204.00	-15	6,606	-0.23%
2022/05/19	17	200.68	4	199.13	205.50	13	6,285	0.21%
2022/05/18	7	200.07	7	200.29	202.50	0	6,182	0.00%
2022/05/17	23	191.00	23	192.00	198.50	0	6,012	0.00%
2022/05/16	3	182.83	3	181.50	180.50	0	5,782	0.00%
2022/05/13	1	179.50	1	176.00	178.00	0	5,748	0.00%
2022/05/11	5	181.80	5	179.10	183.50	0	5,726	0.00%
2022/05/10	6	175.75	6	166.25	180.00	0	5,499	0.00%
2022/05/09	8	174.69	1	177.00	164.00	7	5,280	0.13%
2022/05/06	7	183.50	6	185.50	181.50	1	5,199	0.02%
2022/05/05	2	214.25	1	217.00	201.50	1	5,090	0.02%
2022/05/04	6	205.50	6	202.58	204.50	0	4,861	0.00%
2022/04/29	13	201.42	15	201.07	198.00	-2	4,581	-0.04%
2022/04/28	21	195.83	19	196.39	200.00	2	4,316	0.05%
2022/04/27	6	187.17	13	170.81	190.50	-7	3,923	-0.18%
2022/04/26	1	175.00	1	174.00	173.50	0	3,668	0.00%
2022/04/25	7	175.50	0	0.00	175.50	7	3,590	0.19%
2022/04/22	1	179.50	2	177.97	180.50	-1	3,523	-0.03%
2022/04/21	1	181.00	25	195.81	180.50	-24	3,335	-0.72%
2022/04/20	18	199.97	13	202.54	200.50	5	3,217	0.16%
2022/04/19	12	198.96	12	200.33	198.00	0	3,103	0.00%
2022/04/18	13	196.58	3	186.50	194.00	10	2,915	0.34%
2022/04/15	6	199.67	2	197.70	191.50	4	2,798	0.14%
2022/04/14	1	200.50	3	201.00	190.50	-2	2,613	-0.08%
2022/04/13	6	192.50	10	190.05	202.00	-4	2,516	-0.16%
2022/04/12	8	195.88	11	188.91	184.00	-3	2,389	-0.13%
2022/04/11	17	193.62	5	186.90	193.00	12	2,302	0.52%
2022/04/08	3	181.00	1	187.00	187.00	2	2,037	0.10%
2022/04/07	0	0.00	1	170.00	170.00	-1	1,901	-0.05%
2022/04/06	3	170.83	2	172.75	174.50	1	1,741	0.06%
2022/04/01	3	164.00	6	163.67	165.50	-3	1,530	-0.20%
2022/03/31	2	155.00	3	159.00	158.00	-1	1,367	-0.07%
2022/03/30	5	158.80	4	161.50	161.00	1	1,324	0.08%
2022/03/29	0	0.00	5	158.00	160.00	-5	1,155	-0.43%
2022/03/28	0	0.00	1	146.00	145.50	-1	1,051	-0.10%
2022/03/25	0	0.00	1	143.00	146.00	-1	1,006	-0.10%
2022/03/24	2	129.75	2	131.00	135.00	0	908	0.00%
2022/03/23	1	124.50	1	129.50	129.50	0	842	0.00%
2022/03/22	1	121.50	1	121.50	121.50	0	820	0.00%
2022/03/18	1	122.50	1	126.00	126.00	0	805	0.00%
2022/03/16	3	120.17	1	122.00	122.00	2	778	0.26%
2022/03/15	2	114.50	1	115.50	115.50	1	763	0.13%
2022/03/14	3	119.67	1	116.50	117.00	2	758	0.26%
2022/03/11	4	120.25	3	120.00	120.00	1	745	0.13%
2022/03/10	2	121.50	2	119.00	119.00	0	738	0.00%
2022/02/16	0	0.00	1	125.00	125.00	-1	570	-0.18%
2022/02/15	1.1	122.55	0	0.00	122.50	1.1	545	0.20%
2022/02/14	0	0.00	3	124.50	126.00	-3	498	-0.60%
2022/02/11	2	121.50	0	0.00	126.50	2	334	0.60%
2022/02/09	1	118.00	0	0.00	119.00	1	270	0.37%
2022/02/08	0	0.00	1	118.00	119.00	-1	239	-0.42%
2021/07/19	0	0.00	1	102.00	102.00	-1	110	-0.91%
2021/07/14	1	101.00	0	0.00	100.00	1	117	0.85%
2021/05/13	1	89.50	0	0.00	89.50	1	198	0.50%
2021/05/06	1	98.50	0	0.00	98.50	1	187	0.53%
2021/05/03	1	107.00	0	0.00	105.00	1	179	0.56%
2021/03/31	0	0.00	1	112.00	111.00	-1	214	-0.47%
2021/03/08	0	0.00	10	107.50	107.00	-10	273	-3.65%
2021/01/19	1	105.00	1	105.50	105.50	0	247	0.00%
2021/01/08	0	0.00	1	103.00	102.00	-1	182	-0.55%
2021/01/06	1	103.50	0	0.00	103.50	1	180	0.55%
2021/01/05	1	106.50	0	0.00	106.00	1	176	0.57%
2020/12/04	0	0.00	1	108.00	108.50	-1	111	-0.90%
2020/12/03	0	0.00	1	102.50	105.50	-1	79	-1.26%
2020/11/19	1	95.10	1	95.80	97.60	0	53	0.00%
2020/11/17	1	93.80	0	0.00	93.50	1	49	2.04%
2020/11/11	1	94.10	0	0.00	94.20	1	55	1.80%
2020/07/13	0	0.00	1	105.50	106.00	-1	345	-0.29%
2020/07/08	1	109.50	0	0.00	109.50	1	342	0.29%
2020/06/18	0	0.00	7	106.79	108.00	-7	315	-2.22%
2020/06/12	1	102.50	0	0.00	103.50	1	323	0.31%
2020/06/11	1	105.00	0	0.00	105.00	1	324	0.31%
2020/06/10	0	0.00	10	110.00	109.00	-10	322	-3.10%
2020/06/01	0	0.00	1	109.50	110.50	-1	309	-0.32%
2020/05/18	1	105.00	0	0.00	105.00	1	297	0.34%
2020/05/15	1	105.50	3	105.50	105.50	-2	296	-0.67%
2020/05/14	2	110.00	0	0.00	106.50	2	294	0.68%
2020/05/08	10	111.35	0	0.00	109.50	10	282	3.54%
2020/05/07	11	113.77	1	116.00	115.50	10	270	3.70%
2020/04/15	0	0.00	1	97.70	97.30	-1	195	-0.51%
2020/04/09	1	91.90	0	0.00	92.00	1	194	0.51%
2020/04/08	0	0.00	1	93.80	93.20	-1	191	-0.52%
2020/04/07	0	0.00	3	91.80	91.40	-3	187	-1.60%
2020/03/31	2	86.50	0	0.00	85.90	2	190	1.05%
2020/03/27	0	0.00	2	88.70	86.50	-2	190	-1.05%
2020/03/26	1	87.90	0	0.00	87.90	1	188	0.53%
2020/03/24	1	82.50	0	0.00	82.70	1	188	0.53%
2020/03/23	1	78.60	0	0.00	78.80	1	188	0.53%
2020/03/19	0	0.00	2	80.55	76.30	-2	185	-1.08%
2020/03/17	3	87.53	0	0.00	86.90	3	183	1.63%
2020/03/16	0	0.00	4	92.20	90.00	-4	184	-2.16%
2020/03/13	3	93.63	1	89.50	94.90	2	182	1.09%
2020/03/12	0	0.00	6	100.78	99.40	-6	175	-3.41%
2020/03/11	1	106.00	0	0.00	106.00	1	171	0.58%
2020/03/06	0	0.00	1	112.00	112.00	-1	168	-0.60%
2020/03/05	1	111.00	0	0.00	111.00	1	168	0.59%
2020/02/27	1	109.50	0	0.00	107.00	1	177	0.56%
2020/02/21	2	112.50	0	0.00	112.50	2	187	1.07%
2020/02/18	1	113.00	0	0.00	112.50	1	205	0.49%
2020/02/17	3	113.17	0	0.00	113.00	3	207	1.45%
2020/02/13	0	0.00	5	115.00	112.00	-5	209	-2.38%
2020/02/12	0	0.00	3	113.50	113.50	-3	215	-1.39%
2020/02/10	2	110.00	2	112.00	110.50	0	233	0.00%
2020/02/04	1	105.00	2	105.75	107.00	-1	321	-0.31%
2020/02/03	1	103.50	0	0.00	104.00	1	322	0.31%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/13	1	117.50	0	0.00	118.00	1	384	0.26%
2020/01/09	1	117.50	0	0.00	118.00	1	424	0.24%
2020/01/08	0	0.00	3	117.00	116.00	-3	448	-0.67%
2020/01/07	1	120.50	0	0.00	120.50	1	488	0.20%
2019/12/30	12	122.54	0	0.00	123.00	12	550	2.18%
2019/12/20	1	126.50	0	0.00	127.00	1	558	0.18%
2019/12/12	0	0.00	1	130.50	128.50	-1	555	-0.18%
2019/12/11	1	129.50	1	128.00	129.50	0	554	0.00%
2019/12/10	0	0.00	10	127.00	127.00	-10	550	-1.81%
2019/12/03	1	124.00	0	0.00	124.00	1	596	0.17%
2019/11/20	10	127.00	0	0.00	124.00	10	620	1.61%
2019/11/15	0	0.00	10	132.50	133.00	-10	652	-1.53%
2019/11/11	10	129.00	0	0.00	129.00	10	695	1.44%
2019/11/04	1	137.00	0	0.00	136.00	1	645	0.15%
2019/10/21	0	0.00	1	129.00	133.50	-1	566	-0.18%
2019/10/16	2	127.75	0	0.00	127.50	2	514	0.39%
2019/10/15	1	127.00	2	129.25	127.00	-1	490	-0.20%
2019/10/14	0	0.00	6	125.50	128.50	-6	444	-1.35%
2019/10/09	1	116.50	1	117.00	117.00	0	395	0.00%
2019/10/04	1	114.50	0	0.00	114.50	1	377	0.26%
2019/09/24	0	0.00	5	112.50	111.50	-5	368	-1.36%
2019/09/19	3	108.50	1	109.50	109.50	2	362	0.55%
2019/09/16	6	106.50	0	0.00	107.00	6	360	1.66%
2019/09/10	1	108.00	4	109.00	109.00	-3	355	-0.84%
2019/09/09	1	113.50	0	0.00	114.50	1	343	0.29%
2019/09/05	1	115.00	11	114.05	115.50	-10	324	-3.09%
2019/09/03	1	112.00	1	112.00	112.00	0	305	0.00%
2019/09/02	0	0.00	1	113.50	114.00	-1	303	-0.33%
2019/08/30	0	0.00	1	114.50	114.00	-1	301	-0.33%
2019/08/26	0	0.00	3	108.17	107.00	-3	279	-1.08%
2019/08/22	2	114.50	1	114.50	115.50	1	275	0.36%
2019/08/20	0	0.00	1	110.00	110.00	-1	226	-0.44%
2019/08/19	1	109.00	0	0.00	109.00	1	220	0.45%
2019/08/16	0	0.00	1	107.50	109.50	-1	214	-0.47%
2019/08/15	1	109.50	1	109.00	107.00	0	207	0.00%
2019/08/13	5	101.00	0	0.00	100.50	5	171	2.91%
2019/08/12	1	102.00	0	0.00	102.50	1	171	0.58%
2019/08/07	1	102.00	0	0.00	102.00	1	167	0.60%
2019/08/06	0	0.00	2	100.50	101.00	-2	166	-1.20%
2019/08/02	2	103.75	4	103.38	103.50	-2	153	-1.30%
2019/07/31	0	0.00	1	99.50	100.00	-1	126	-0.79%
2019/07/30	0	0.00	6	100.35	98.40	-6	123	-4.86%
2019/07/26	1	96.50	0	0.00	96.50	1	112	0.89%
2019/07/23	1	96.90	0	0.00	96.60	1	114	0.87%
2019/07/17	1	94.20	0	0.00	94.60	1	120	0.83%
2019/07/16	1	94.30	0	0.00	94.30	1	123	0.81%
2019/07/08	0	0.00	3	101.17	101.00	-3	123	-2.44%
2019/07/05	0	0.00	1	101.00	101.00	-1	118	-0.84%
2019/07/04	0	0.00	2	100.50	100.50	-2	118	-1.68%
2019/07/02	1	100.50	0	0.00	100.00	1	119	0.84%
2019/06/14	1	94.20	0	0.00	94.70	1	139	0.72%
2019/06/13	1	94.20	0	0.00	94.00	1	141	0.70%
2019/06/12	1	95.00	0	0.00	94.20	1	145	0.69%
2019/06/11	0	0.00	1	94.20	95.00	-1	152	-0.66%
2019/06/10	2	94.45	0	0.00	94.20	2	166	1.20%
2019/06/05	1	94.50	0	0.00	94.50	1	177	0.56%
2019/06/03	1	94.00	0	0.00	94.10	1	181	0.55%
2019/05/16	5	99.10	0	0.00	98.80	5	243	2.06%
2019/05/10	0	0.00	4	100.88	100.50	-4	266	-1.50%
2019/04/30	1	104.50	0	0.00	106.50	1	368	0.27%
2019/04/23	0	0.00	1	112.50	110.00	-1	380	-0.26%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/17	0	0.00	1	107.50	106.50	-1	373	-0.27%
2019/04/16	1	106.50	0	0.00	106.50	1	372	0.27%
2019/04/09	1	109.50	0	0.00	109.00	1	366	0.27%
2019/03/28	0	0.00	5	106.50	106.50	-5	348	-1.43%
2019/03/25	1	106.00	0	0.00	106.00	1	346	0.29%
2019/03/22	1	107.50	0	0.00	108.00	1	344	0.29%
2019/03/19	2	111.75	0	0.00	110.50	2	339	0.59%
2019/03/13	6	111.42	1	112.00	111.50	5	327	1.53%
2019/03/12	1	110.50	4	109.63	109.50	-3	314	-0.95%
2019/03/04	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/27	1	104.00	0	0.00	104.00	1	297	0.34%
2019/02/20	1	108.50	0	0.00	108.50	1	271	0.37%
2019/02/18	1	109.50	2	110.75	110.50	-1	255	-0.39%
2019/02/13	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/02/12	1	102.00	0	0.00	102.00	1	211	0.47%
2019/02/11	1	104.00	0	0.00	103.00	1	205	0.49%
2019/01/30	1	109.00	1	108.00	105.50	0	198	0.00%
2019/01/24	4	103.50	1	104.00	102.00	3	167	1.79%
2019/01/23	0	0.00	1	104.00	103.50	-1	157	-0.63%
2019/01/22	1	102.50	2	106.00	101.50	-1	140	-0.71%
2019/01/09	0	0.00	1	91.50	90.00	-1	89	-1.12%
2019/01/03	1	87.00	0	0.00	86.50	1	101	0.98%
2018/12/27	1	88.50	0	0.00	88.10	1	117	0.85%
2018/12/24	1	89.10	0	0.00	89.10	1	117	0.85%
2018/12/14	1	91.80	0	0.00	91.80	1	119	0.84%
2018/12/03	0	0.00	1	96.20	97.00	-1	130	-0.77%
2018/11/22	1	90.90	0	0.00	90.90	1	129	0.77%
2018/09/10	0	0.00	1	111.50	112.00	-1	266	-0.37%
2018/08/31	1	121.50	1	122.50	122.50	0	302	0.00%
2018/08/13	1	130.00	0	0.00	125.50	1	472	0.21%
2018/07/25	0	0.00	1	138.00	136.00	-1	672	-0.15%
2018/07/24	0	0.00	2	135.50	136.00	-2	670	-0.30%
2018/07/23	2	133.00	0	0.00	132.00	2	669	0.30%
2018/07/20	1	135.50	0	0.00	136.00	1	667	0.15%
2018/06/19	1	146.50	1	146.50	145.00	0	699	0.00%
2018/06/14	1	152.50	0	0.00	152.50	1	687	0.15%
2018/06/08	0	0.00	1	163.00	159.50	-1	670	-0.15%
2018/05/25	0	0.00	1	159.50	158.00	-1	587	-0.17%
2018/05/24	8	156.06	8	157.00	157.50	0	574	0.00%
2018/05/23	1	156.00	7	161.36	157.00	-6	564	-1.06%
2018/05/22	0	0.00	3	154.00	155.00	-3	522	-0.57%
2018/05/21	2	154.50	0	0.00	153.50	2	517	0.39%
2018/05/16	4	154.88	4	153.00	152.50	0	451	0.00%
2018/05/15	0	0.00	1	153.00	152.50	-1	439	-0.23%
2018/05/14	1	151.50	0	0.00	151.00	1	416	0.24%
2018/05/11	12	149.46	12	150.83	151.50	0	390	0.00%
2018/05/10	1	151.00	1	151.50	151.50	0	358	0.00%
2018/05/08	1	134.00	0	0.00	134.00	1	272	0.37%
2018/04/20	0	0.00	2	135.75	136.00	-2	250	-0.80%
2018/04/17	1	133.00	0	0.00	131.00	1	220	0.45%
2018/03/12	0	0.00	2	134.00	134.00	-2	142	-1.40%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%
2018/02/27	1	124.50	0	0.00	124.50	1	122	0.81%
2018/02/21	5	116.50	0	0.00	117.50	5	119	4.19%
2018/01/12	2	127.00	0	0.00	127.00	2	139	1.44%