神準 (3558)-土銀券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
135張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	174.00	172.00	-2	509	-0.39%
2024/04/08	0	0.00	1	204.50	204.00	-1	473	-0.21%
2024/04/03	0	0.00	1	212.50	212.50	-1	469	-0.21%
2024/03/19	0	0.00	1	227.50	225.50	-1	470	-0.21%
2024/03/13	0	0.00	1	220.50	220.50	-1	492	-0.20%
2024/03/01	1	233.00	3	232.50	232.00	-2	543	-0.37%
2024/02/29	6	237.00	5	236.50	236.00	1	538	0.19%
2024/02/27	2	240.00	0	0.00	240.50	2	532	0.38%
2024/02/26	8	246.25	3.3	245.09	246.00	4.7	524	0.90%
2024/02/23	0	0.00	4	245.63	244.00	-4	529	-0.76%
2024/02/19	3.3	246.86	0	0.00	242.50	3.3	533	0.62%
2024/02/15	0	0.00	1	236.00	235.00	-1	542	-0.18%
2024/02/01	4	237.88	0	0.00	235.50	4	539	0.74%
2024/01/26	1	254.00	0	0.00	248.00	1	517	0.19%
2024/01/25	0	0.00	2	254.50	246.50	-2	484	-0.41%
2024/01/23	2	225.50	0	0.00	225.00	2	396	0.50%
2023/12/07	1	255.00	0	0.00	254.00	1	522	0.19%
2023/11/22	0	0.00	5	242.00	242.50	-5	608	-0.82%
2023/11/17	0	0.00	0	244.00	246.50	0	676	0.00%
2023/11/08	1	238.00	0	0.00	238.00	1	871	0.11%
2023/11/03	5	240.00	0	0.00	238.50	5	998	0.50%
2023/10/25	1	241.50	0	0.00	240.50	1	2,173	0.05%
2023/10/17	1	249.00	0	0.00	248.50	1	2,380	0.04%
2023/10/13	1	261.00	2	261.00	261.00	-1	2,427	-0.04%
2023/10/12	1	262.00	0	0.00	263.00	1	2,457	0.04%
2023/10/04	1	267.00	0	0.00	267.50	1	2,744	0.04%
2023/10/03	1	274.00	0	0.00	270.50	1	2,855	0.04%
2023/10/02	1	271.00	0	0.00	275.00	1	2,860	0.03%
2023/09/11	1	268.00	3	271.00	266.00	-2	3,122	-0.06%
2023/09/08	3	279.17	0	0.00	274.00	3	3,130	0.10%
2023/09/05	1	277.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	7	282.43	7	280.00	280.00	0	3,167	0.00%
2023/08/14	1	288.00	0	0.00	285.00	1	3,553	0.03%
2023/08/09	1	308.00	0	0.00	301.00	1	3,515	0.03%
2023/08/04	2	300.75	1	306.50	307.50	1	3,368	0.03%
2023/08/02	1	290.00	1	292.00	291.00	0	3,270	0.00%
2023/08/01	3	334.50	2	320.75	314.50	1	3,154	0.03%
2023/07/31	1	328.50	3	338.67	320.00	-2	2,965	-0.07%
2023/07/28	2	310.25	1	312.50	313.00	1	2,734	0.04%
2023/07/27	0	0.00	3	284.50	293.50	-3	2,577	-0.12%
2023/07/26	1	275.50	0	0.00	273.00	1	2,511	0.04%
2023/07/25	1	282.50	2	287.75	282.50	-1	2,509	-0.04%
2023/07/21	1	270.50	0	0.00	269.00	1	2,514	0.04%
2023/07/20	1	276.50	0	0.00	275.00	1	2,539	0.04%
2023/07/18	1	280.00	0	0.00	280.50	1	2,579	0.04%
2023/07/14	1	277.50	1	278.00	278.00	0	2,580	0.00%
2023/07/13	6	288.58	4	284.38	280.50	2	2,565	0.08%
2023/07/12	0	0.00	1	287.00	287.00	-1	2,462	-0.04%
2023/07/11	1	280.50	1	284.50	278.00	0	2,445	0.00%
2023/07/10	0	0.00	6	275.50	278.00	-6	2,451	-0.24%
2023/07/07	1	258.50	2	261.00	258.50	-1	2,394	-0.04%
2023/07/05	2	256.25	0	0.00	255.00	2	2,501	0.08%
2023/07/04	3	261.33	0	0.00	261.00	3	2,524	0.12%
2023/07/03	0	0.00	2	262.75	267.00	-2	2,539	-0.08%
2023/06/30	5	254.20	1	257.00	255.00	4	2,512	0.16%
2023/06/29	2	254.75	0	0.00	255.50	2	2,548	0.08%
2023/06/28	1	253.00	3	252.83	253.00	-2	2,560	-0.08%
2023/06/27	2	244.50	0	0.00	237.50	2	2,592	0.08%
2023/06/20	1	245.00	2	245.50	245.00	-1	2,947	-0.03%
2023/06/19	0	0.00	1	251.00	250.00	-1	3,118	-0.03%
2023/06/02	3	257.00	0	0.00	254.00	3	3,914	0.08%
2023/05/31	1	265.00	0	0.00	261.50	1	4,192	0.02%
2023/05/30	2	268.00	1	266.50	267.50	1	4,338	0.02%
2023/05/29	2	266.00	0	0.00	263.00	2	4,356	0.05%
2023/05/26	1	255.00	0	0.00	246.50	1	4,332	0.02%
2023/05/25	2	260.25	1	261.00	255.00	1	4,347	0.02%
2023/05/24	2	282.00	0	0.00	283.00	2	4,396	0.05%
2023/05/23	1	289.50	6	291.67	285.50	-5	4,487	-0.11%
2023/05/22	3	282.50	1	283.00	283.00	2	4,562	0.04%
2023/05/19	3	289.33	3	295.83	285.50	0	4,740	0.00%
2023/05/18	2	288.75	1	292.50	292.00	1	4,845	0.02%
2023/05/11	1	274.00	0	0.00	269.50	1	5,019	0.02%
2023/05/09	1	282.50	0	0.00	276.00	1	5,156	0.02%
2023/05/03	2	288.50	0	0.00	282.00	2	5,552	0.04%
2023/05/02	0	0.00	1	290.00	292.50	-1	5,594	-0.02%
2023/04/21	1	287.50	0	0.00	286.50	1	5,504	0.02%
2023/04/13	1	314.00	0	0.00	310.00	1	5,456	0.02%
2023/04/11	3	336.67	0	0.00	329.50	3	5,375	0.06%
2023/04/10	1	343.00	1	343.00	345.00	0	5,285	0.00%
2023/03/29	3	338.67	2	344.25	334.50	1	5,195	0.02%
2023/03/28	1	344.00	0	0.00	342.50	1	5,200	0.02%
2023/03/24	2	360.25	2	363.00	357.00	0	5,109	0.00%
2023/03/23	2	347.00	0	0.00	347.00	2	5,008	0.04%
2023/03/22	1	334.00	6	341.75	348.00	-5	5,022	-0.10%
2023/03/21	3	335.50	1	343.50	327.50	2	5,064	0.04%
2023/03/20	2	329.25	4	333.75	333.50	-2	5,270	-0.04%
2023/03/17	4	330.13	4	333.13	328.00	0	5,392	0.00%
2023/03/16	1	325.00	2	322.50	323.50	-1	5,376	-0.02%
2023/03/15	3	326.83	0	0.00	322.50	3	5,363	0.06%
2023/03/14	2	332.25	1	326.00	325.50	1	5,288	0.02%
2023/03/13	1	331.00	1	337.00	335.00	0	5,268	0.00%
2023/03/10	2	332.25	2	336.25	335.50	0	5,236	0.00%
2023/03/09	2	333.00	1	341.00	342.00	1	5,247	0.02%
2023/03/08	3	337.83	2	339.50	340.00	1	5,214	0.02%
2023/03/07	1	344.50	1	349.00	357.00	0	5,265	0.00%
2023/03/03	1	339.00	0	0.00	328.00	1	5,206	0.02%
2023/03/02	0	0.00	1	319.50	328.00	-1	5,064	-0.02%
2023/02/23	2	293.50	3	295.83	295.00	-1	5,146	-0.02%
2023/02/22	2	291.00	0	0.00	291.00	2	5,152	0.04%
2023/02/21	2	320.75	3	318.67	323.00	-1	5,216	-0.02%
2023/02/20	7	308.21	7	307.71	312.00	0	5,244	0.00%
2023/02/17	0	0.00	1	288.00	295.00	-1	5,155	-0.02%
2023/02/16	0	0.00	2	273.75	282.50	-2	4,998	-0.04%
2023/02/15	2	259.00	4	264.50	262.00	-2	4,934	-0.04%
2023/02/13	1	253.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	1	259.00	1	252.00	254.50	0	5,036	0.00%
2023/02/08	0	0.00	2	252.50	261.00	-2	5,076	-0.04%
2023/02/07	3	252.00	1	243.50	255.50	2	5,054	0.04%
2023/02/06	2	235.25	2	238.25	242.00	0	5,042	0.00%
2023/02/03	1	243.50	4	234.50	241.00	-3	5,012	-0.06%
2023/02/02	0	0.00	4	235.25	237.50	-4	5,010	-0.08%
2023/02/01	3	223.33	4	231.75	231.50	-1	4,968	-0.02%
2023/01/31	1	227.00	3	223.17	219.50	-2	4,866	-0.04%
2023/01/30	1	210.00	1	212.00	210.00	0	4,831	0.00%
2023/01/17	0	0.00	0	210.00	207.50	0	4,897	0.00%
2023/01/16	0	205.50	1	206.50	207.00	-1	4,969	-0.02%
2022/12/29	2	197.75	0	0.00	196.00	2	6,000	0.03%
2022/12/28	0	0.00	1	203.00	199.00	-1	6,122	-0.02%
2022/12/27	1	206.50	0	0.00	206.50	1	6,228	0.02%
2022/12/20	1	205.00	0	0.00	206.50	1	6,367	0.02%
2022/12/15	2	219.25	1	222.50	217.50	1	6,301	0.02%
2022/12/14	6	217.25	3	218.17	220.00	3	6,273	0.05%
2022/12/13	2	236.25	0	0.00	221.50	2	6,197	0.03%
2022/12/12	2	232.00	0	0.00	237.00	2	6,029	0.03%
2022/12/09	2	227.25	7	229.00	231.50	-5	5,750	-0.09%
2022/12/08	1	206.50	1	212.00	210.50	0	5,582	0.00%
2022/12/07	2	209.25	0	0.00	206.50	2	5,565	0.04%
2022/11/29	1	223.50	3	227.33	219.00	-2	5,666	-0.04%
2022/11/28	0	0.00	3	225.67	222.50	-3	5,574	-0.05%
2022/11/25	3	214.67	0	0.00	212.50	3	5,518	0.05%
2022/11/21	1	218.00	4	222.25	216.00	-3	5,535	-0.05%
2022/11/18	1	218.00	1	219.50	213.00	0	5,410	0.00%
2022/11/17	0	0.00	1.1	211.26	214.50	-1.1	5,425	-0.02%
2022/11/16	1.1	210.83	0.1	212.00	208.00	1	5,481	0.02%
2022/11/15	0.1	204.00	0	0.00	205.00	0.1	5,439	0.00%
2022/11/09	0	0.00	3	205.50	209.00	-3	5,876	-0.05%
2022/11/07	2	199.00	2	194.25	193.50	0	5,899	0.00%
2022/11/04	1	191.50	1	189.50	191.50	0	5,893	0.00%
2022/11/01	0	0.00	1	186.50	191.00	-1	6,045	-0.02%
2022/10/31	2	182.00	1	186.00	181.00	1	6,301	0.02%
2022/10/28	1	178.50	1	174.50	173.50	0	6,526	0.00%
2022/10/26	1	178.50	0	0.00	178.00	1	6,591	0.02%
2022/10/25	0	0.00	1	180.50	183.50	-1	6,694	-0.01%
2022/10/24	1	180.00	1	183.00	180.00	0	6,865	0.00%
2022/10/20	1	181.50	0	0.00	183.00	1	6,886	0.01%
2022/10/18	1	191.00	0	0.00	190.00	1	6,868	0.01%
2022/10/17	8	186.88	0	0.00	194.50	8	6,920	0.12%
2022/10/14	0	0.00	1	198.50	194.50	-1	6,911	-0.01%
2022/10/13	5	186.50	3	191.50	180.50	2	7,054	0.03%
2022/10/11	0	0.00	7	192.14	197.50	-7	7,108	-0.10%
2022/10/07	3	196.00	3	196.83	196.50	0	7,137	0.00%
2022/10/06	0	0.00	7	187.00	196.00	-7	7,175	-0.10%
2022/10/05	2	183.25	1	183.50	178.50	1	7,384	0.01%
2022/10/04	5	175.20	3	175.00	185.00	2	7,404	0.03%
2022/10/03	0	0.00	0	166.50	168.50	0	7,527	0.00%
2022/09/29	0	0.00	2	166.50	163.00	-2	7,786	-0.03%
2022/09/28	1	170.50	0	0.00	164.50	1	7,819	0.01%
2022/09/27	1	179.00	1	178.50	179.00	0	7,877	0.00%
2022/09/26	1	174.50	0	0.00	174.50	1	7,924	0.01%
2022/09/23	1	185.00	0	0.00	184.00	1	7,997	0.01%
2022/09/15	1	212.00	0	0.00	206.50	1	8,526	0.01%
2022/09/13	1	214.00	0	0.00	213.50	1	8,727	0.01%
2022/09/12	1	213.00	2	219.75	218.00	-1	8,788	-0.01%
2022/09/08	1	214.50	0	0.00	212.50	1	8,876	0.01%
2022/09/07	1	208.00	0	0.00	217.50	1	8,962	0.01%
2022/09/06	1	215.00	0	0.00	216.00	1	9,112	0.01%
2022/09/02	2	225.00	1	232.00	225.00	1	9,207	0.01%
2022/09/01	2	225.00	0	0.00	224.00	2	9,270	0.02%
2022/08/31	1	228.00	1	226.00	229.50	0	9,339	0.00%
2022/08/30	1	219.00	0	0.00	219.50	1	9,302	0.01%
2022/08/29	1	216.00	0	0.00	211.00	1	9,329	0.01%
2022/08/25	2	229.00	2	230.00	230.00	0	9,546	0.00%
2022/08/24	3	231.83	5	231.40	226.00	-2	9,611	-0.02%
2022/08/23	4	229.00	3	231.17	227.50	1	9,510	0.01%
2022/08/22	1	227.00	0	0.00	223.50	1	9,394	0.01%
2022/08/19	2	242.00	0	0.00	232.00	2	9,366	0.02%
2022/08/18	0	0.00	2	242.50	246.00	-2	9,224	-0.02%
2022/08/11	1	224.00	0	0.00	221.00	1	9,432	0.01%
2022/08/05	0	0.00	2	228.75	233.00	-2	9,559	-0.02%
2022/08/04	1	210.00	1	213.00	220.00	0	9,297	0.00%
2022/08/02	1	210.00	0	0.00	213.00	1	9,381	0.01%
2022/08/01	0	0.00	1	215.50	217.50	-1	9,413	-0.01%
2022/07/29	7	211.50	12	209.71	218.50	-5	9,333	-0.05%
2022/07/27	3	197.50	3	198.00	206.00	0	9,339	0.00%
2022/07/25	1	199.00	0	0.00	196.50	1	9,586	0.01%
2022/07/22	1	211.50	1	207.50	204.50	0	9,905	0.00%
2022/07/15	1	192.00	1	188.00	187.50	0	9,856	0.00%
2022/07/14	1	185.50	0	0.00	194.00	1	9,828	0.01%
2022/07/13	1	204.00	0	0.00	192.50	1	9,748	0.01%
2022/07/12	0	0.00	2	204.50	204.50	-2	9,481	-0.02%
2022/07/08	0	0.00	2	193.25	194.00	-2	9,351	-0.02%
2022/07/07	3	166.00	2	162.00	176.50	1	9,258	0.01%
2022/07/06	3	163.00	3	164.50	160.50	0	9,181	0.00%
2022/06/30	3	170.83	1	166.50	174.50	2	9,552	0.02%
2022/06/29	1	176.00	0	0.00	178.00	1	9,580	0.01%
2022/06/27	2	201.50	4	198.88	197.00	-2	9,509	-0.02%
2022/06/24	0	0.00	1	194.00	192.50	-1	9,435	-0.01%
2022/06/23	1	191.00	1	192.00	191.00	0	9,378	0.00%
2022/06/22	1	195.00	2	197.00	189.50	-1	9,374	-0.01%
2022/06/21	0	0.00	1	200.50	196.00	-1	9,315	-0.01%
2022/06/20	0	0.00	1	192.00	192.50	-1	9,190	-0.01%
2022/06/17	3	195.50	0	0.00	198.50	3	9,091	0.03%
2022/06/15	1	213.50	0	0.00	204.50	1	8,807	0.01%
2022/06/14	1	200.00	1	199.50	210.50	0	8,607	0.00%
2022/06/10	0	0.00	1	202.50	206.00	-1	8,350	-0.01%
2022/06/07	1	190.50	0	0.00	189.50	1	8,028	0.01%
2022/06/06	3	196.83	0	0.00	195.50	3	7,919	0.04%
2022/06/02	11	217.00	0	0.00	217.00	11	7,698	0.14%
2022/06/01	0	0.00	4	216.38	218.00	-4	7,567	-0.05%
2022/05/31	2	200.25	2	200.25	198.50	0	7,424	0.00%
2022/05/30	2	197.50	2	199.00	201.00	0	7,390	0.00%
2022/05/26	4	189.38	3	187.00	189.00	1	7,244	0.01%
2022/05/25	10	193.95	9	193.22	196.00	1	7,103	0.01%
2022/05/24	0	0.00	1	196.50	194.50	-1	6,969	-0.01%
2022/05/20	3	211.17	4	210.38	204.00	-1	6,606	-0.02%
2022/05/19	1	197.50	1	199.00	205.50	0	6,285	0.00%
2022/05/18	1	201.50	0	0.00	202.50	1	6,182	0.02%
2022/05/17	1	189.50	3	192.67	198.50	-2	6,012	-0.03%
2022/05/16	0	0.00	1	184.50	180.50	-1	5,782	-0.02%
2022/05/13	1	176.00	1	178.00	178.00	0	5,748	0.00%
2022/05/12	2	182.75	2	183.25	178.00	0	5,798	0.00%
2022/05/11	7	182.93	2	178.75	183.50	5	5,726	0.09%
2022/05/10	3	169.00	4	175.13	180.00	-1	5,499	-0.02%
2022/05/09	4	174.13	4	170.13	164.00	0	5,280	0.00%
2022/05/06	3	185.17	0	0.00	181.50	3	5,199	0.06%
2022/05/05	2	210.00	1	215.00	201.50	1	5,090	0.02%
2022/05/04	1	206.50	0	0.00	204.50	1	4,861	0.02%
2022/04/28	1	198.00	4	197.13	200.00	-3	4,316	-0.07%
2022/04/27	1	174.00	2	183.25	190.50	-1	3,923	-0.03%
2022/04/22	3	173.17	3	174.83	180.50	0	3,523	0.00%
2022/04/21	1	180.50	0	0.00	180.50	1	3,335	0.03%
2022/04/20	2	202.75	2	198.25	200.50	0	3,217	0.00%
2022/04/19	3	201.00	3	204.00	198.00	0	3,103	0.00%
2022/04/18	1	194.50	1	196.00	194.00	0	2,915	0.00%
2022/04/15	1	201.00	1	202.50	191.50	0	2,798	0.00%
2022/04/14	2	194.25	0	0.00	190.50	2	2,613	0.08%
2022/04/13	1	196.50	3	201.00	202.00	-2	2,516	-0.08%
2022/04/11	5	197.00	1	188.50	193.00	4	2,302	0.17%
2022/04/08	1	184.00	5	187.00	187.00	-4	2,037	-0.20%
2022/04/07	1	175.50	3	173.33	170.00	-2	1,901	-0.11%
2022/04/06	3	168.00	0	0.00	174.50	3	1,741	0.17%
2022/04/01	2	165.00	2	161.75	165.50	0	1,530	0.00%
2022/03/31	1	155.50	0	0.00	158.00	1	1,367	0.07%
2022/03/30	2	162.00	0	0.00	161.00	2	1,324	0.15%
2022/03/29	0	0.00	4	159.75	160.00	-4	1,155	-0.35%
2022/03/28	2	140.50	0	0.00	145.50	2	1,051	0.19%
2022/03/25	3	141.83	4	144.63	146.00	-1	1,006	-0.10%
2022/03/24	0	0.00	4	132.50	135.00	-4	908	-0.44%
2022/03/23	0	0.00	1	129.50	129.50	-1	842	-0.12%
2022/03/17	1	125.00	1	126.00	123.00	0	797	0.00%
2022/02/17	1	120.50	0	0.00	121.00	1	590	0.17%
2022/02/15	2	122.50	0	0.00	122.50	2	545	0.37%
2022/02/11	0	0.00	4	126.25	126.50	-4	334	-1.20%
2022/02/10	1	115.00	0	0.00	115.00	1	286	0.35%
2022/02/09	1	117.00	0	0.00	119.00	1	270	0.37%
2022/02/08	0	0.00	2	120.25	119.00	-2	239	-0.84%
2022/01/18	1	108.50	0	0.00	107.50	1	126	0.79%
2022/01/17	0	0.00	2	109.50	110.50	-2	114	-1.75%
2021/12/30	0	0.00	1	102.00	102.50	-1	75	-1.33%
2021/11/26	1	97.40	0	0.00	97.40	1	58	1.70%
2021/11/25	0	0.00	1	99.70	100.00	-1	57	-1.74%
2021/11/19	1	95.40	0	0.00	96.00	1	49	2.02%
2021/11/17	0	0.00	1	97.30	96.60	-1	47	-2.09%
2021/09/27	1	91.00	0	0.00	91.00	1	66	1.50%
2021/08/30	1	96.80	0	0.00	96.30	1	73	1.37%
2021/06/28	0	0.00	1	96.60	96.70	-1	140	-0.71%
2021/06/15	0	0.00	1	95.00	96.50	-1	168	-0.59%
2021/06/10	0	0.00	1	93.10	93.60	-1	171	-0.58%
2021/05/24	0	0.00	1	91.30	90.80	-1	194	-0.52%
2021/05/13	1	87.20	0	0.00	89.50	1	198	0.50%
2021/05/12	2	89.65	2	88.10	89.90	0	195	0.00%
2021/05/11	2	95.80	0	0.00	94.10	2	190	1.05%
2021/05/10	1	98.50	0	0.00	98.50	1	187	0.53%
2021/04/06	0	0.00	1	112.00	111.00	-1	216	-0.46%
2021/03/26	0	0.00	2	112.00	113.00	-2	203	-0.98%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/02/18	0	0.00	2	105.75	107.50	-2	266	-0.75%
2021/01/19	1	106.00	1	105.00	105.50	0	247	0.00%
2021/01/18	1	105.00	1	104.50	105.50	0	245	0.00%
2021/01/15	1	108.50	1	106.50	106.50	0	242	0.00%
2021/01/14	1	113.00	5	110.90	110.00	-4	233	-1.71%
2021/01/05	0	105.50	0	0.00	106.00	0	176	0.02%
2020/12/16	1	105.50	1	106.00	105.00	0	162	0.00%
2020/12/11	3	107.50	0	0.00	107.00	3	156	1.92%
2020/12/10	1	107.00	1	110.50	111.50	0	148	0.00%
2020/12/08	0	0.00	2	108.50	108.00	-2	130	-1.54%
2020/12/07	1	108.00	1	109.50	107.50	0	123	0.00%
2020/12/04	2	108.25	1	108.50	108.50	1	111	0.90%
2020/12/03	0	0.00	3	102.17	105.50	-3	79	-3.78%
2020/12/01	2	95.80	0	0.00	96.20	2	62	3.22%
2020/11/25	1	97.50	0	0.00	97.30	1	60	1.64%
2020/11/23	0	0.00	1	98.00	97.70	-1	56	-1.76%
2020/11/19	1	97.80	0	0.00	97.60	1	53	1.88%
2020/11/17	0	0.00	1	94.00	93.50	-1	49	-2.04%
2020/11/02	2	89.10	0	0.00	89.10	2	56	3.53%
2020/08/28	0	0.00	1	93.10	92.70	-1	199	-0.50%
2020/08/24	0	0.00	1	93.00	92.90	-1	211	-0.47%
2020/08/20	3	90.87	1	91.20	90.20	2	217	0.92%
2020/08/18	0	0.00	2	96.80	96.10	-2	214	-0.93%
2020/08/11	2	95.10	0	0.00	95.70	2	228	0.88%
2020/08/04	0	0.00	2	100.00	101.00	-2	246	-0.81%
2020/07/30	2	97.10	0	0.00	97.10	2	298	0.67%
2020/07/24	1	102.00	0	0.00	99.90	1	322	0.31%
2020/07/20	3	102.00	1	102.50	102.50	2	342	0.58%
2020/07/06	0	0.00	2	113.00	114.00	-2	325	-0.61%
2020/06/16	1	104.50	0	0.00	104.50	1	316	0.32%
2020/06/05	1	112.00	0	0.00	113.00	1	322	0.31%
2020/06/04	0	0.00	3	112.00	111.50	-3	323	-0.93%
2020/05/18	1	105.00	0	0.00	105.00	1	297	0.34%
2020/05/13	0	0.00	4	107.50	109.00	-4	289	-1.38%
2020/05/08	4	110.00	0	0.00	109.50	4	282	1.41%
2020/04/21	2	93.70	0	0.00	93.00	2	201	0.99%
2020/03/30	6	83.80	6	85.55	86.40	0	188	0.00%
2020/03/13	2	89.50	0	0.00	94.90	2	182	1.09%
2020/03/12	1	99.10	0	0.00	99.40	1	175	0.57%
2020/02/12	0	0.00	2	113.50	113.50	-2	215	-0.93%
2020/02/11	0	0.00	2	111.50	112.00	-2	220	-0.91%
2020/01/30	4	108.50	0	0.00	108.50	4	323	1.24%
2020/01/08	3	116.83	0	0.00	116.00	3	448	0.67%
2020/01/03	4	123.38	0	0.00	122.50	4	549	0.73%
2019/12/24	1	123.00	0	0.00	123.50	1	555	0.18%
2019/12/18	1	127.50	0	0.00	127.50	1	557	0.18%
2019/12/17	1	129.00	0	0.00	128.00	1	558	0.18%
2019/12/13	0	0.00	3	128.50	126.00	-3	559	-0.54%
2019/12/11	1	129.00	0	0.00	129.50	1	554	0.18%
2019/12/10	2	127.50	0	0.00	127.00	2	550	0.36%
2019/11/29	0	0.00	4	124.50	122.50	-4	598	-0.67%
2019/11/27	6	129.17	0	0.00	128.00	6	598	1.00%
2019/11/26	1	127.50	0	0.00	128.50	1	603	0.17%
2019/11/25	0	0.00	2	126.00	125.00	-2	606	-0.33%
2019/11/19	1	128.50	0	0.00	128.50	1	617	0.16%
2019/11/11	0	0.00	1	129.00	129.00	-1	695	-0.14%
2019/11/07	1	131.50	0	0.00	130.00	1	684	0.15%
2019/11/06	1	136.50	0	0.00	136.00	1	671	0.15%
2019/10/25	1	133.00	1	131.50	131.50	0	625	0.00%
2019/10/23	2	133.75	0	0.00	131.50	2	608	0.33%
2019/10/22	1	135.50	1	137.00	134.50	0	597	0.00%
2019/10/17	1	130.50	1	133.50	131.50	0	545	0.00%
2019/10/16	1	130.00	0	0.00	127.50	1	514	0.19%
2019/10/15	1	130.00	0	0.00	127.00	1	490	0.20%
2019/10/14	0	0.00	1	128.50	128.50	-1	444	-0.22%
2019/10/09	0	0.00	1	115.50	117.00	-1	395	-0.25%
2019/10/08	1	113.50	0	0.00	114.50	1	380	0.26%
2019/10/04	1	114.50	0	0.00	114.50	1	377	0.26%
2019/10/03	0	0.00	2	113.00	113.50	-2	378	-0.53%
2019/10/01	1	115.00	0	0.00	114.00	1	381	0.26%
2019/09/26	0	0.00	1	114.00	113.00	-1	372	-0.27%
2019/09/11	1	108.50	0	0.00	109.00	1	358	0.28%
2019/09/10	1	111.50	0	0.00	109.00	1	355	0.28%
2019/09/06	2	114.50	0	0.00	116.00	2	339	0.59%
2019/09/05	0	0.00	2	115.25	115.50	-2	324	-0.62%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/08/29	1	115.00	1	113.00	115.00	0	296	0.00%
2019/08/14	0	0.00	1	103.50	106.00	-1	181	-0.55%
2019/08/12	1	102.50	0	0.00	102.50	1	171	0.58%
2019/08/08	0	0.00	1	103.50	103.50	-1	170	-0.59%
2019/08/07	1	102.50	0	0.00	102.00	1	167	0.60%
2019/08/06	1	100.00	1	101.50	101.00	0	166	0.00%
2019/08/05	3	102.67	2	104.50	103.00	1	161	0.62%
2019/08/02	0	0.00	1	104.00	103.50	-1	153	-0.65%
2019/08/01	2	103.50	3	103.83	102.50	-1	140	-0.71%
2019/07/31	1	99.90	0	0.00	100.00	1	126	0.79%
2019/05/02	0	0.00	1	106.00	107.00	-1	327	-0.31%
2019/04/29	1	104.50	0	0.00	104.50	1	380	0.26%
2019/04/22	0	0.00	1	109.50	109.00	-1	375	-0.27%
2019/04/12	1	106.50	0	0.00	106.00	1	370	0.27%
2019/04/08	1	109.50	0	0.00	110.00	1	364	0.27%
2019/04/02	0	0.00	2	110.75	112.00	-2	360	-0.56%
2019/03/21	1	107.50	0	0.00	108.00	1	343	0.29%
2019/03/19	1	110.00	1	111.50	110.50	0	339	0.00%
2019/03/18	1	110.00	0	0.00	109.50	1	337	0.30%
2019/03/13	0	0.00	1	112.00	111.50	-1	327	-0.31%
2019/03/11	0	0.00	1.2	105.25	106.00	-1.2	305	-0.39%
2019/02/20	1	109.50	1	111.00	108.50	0	271	0.00%
2019/02/19	1	109.00	0	0.00	108.00	1	264	0.38%
2019/02/18	0	0.00	1	110.50	110.50	-1	255	-0.39%
2019/01/28	1	104.00	1	105.50	104.50	0	181	0.00%
2019/01/23	1	103.00	1	105.50	103.50	0	157	0.00%
2018/12/05	1	96.80	0	0.00	96.30	1	120	0.83%
2018/12/04	0	0.00	1	99.90	99.20	-1	127	-0.78%
2018/11/07	0	0.00	1	89.60	90.00	-1	145	-0.68%
2018/11/02	1	88.60	0	0.00	88.60	1	163	0.61%
2018/10/15	0.2	87.70	0	0.00	87.70	0.2	198	0.10%
2018/10/11	1.3	83.93	0	0.00	84.60	1.3	201	0.65%
2018/10/09	1	93.00	0	0.00	93.00	1	199	0.50%
2018/09/26	0.2	114.00	0	0.00	113.00	0.2	223	0.09%
2018/09/13	0	0.00	1	114.50	114.00	-1	247	-0.40%
2018/09/12	1	113.50	0	0.00	113.00	1	250	0.40%
2018/08/13	0	0.00	5	124.00	125.50	-5	472	-1.06%
2018/06/20	0	0.00	1	147.00	147.00	-1	704	-0.14%
2018/06/19	1	145.00	0	0.00	145.00	1	699	0.14%
2018/06/08	2	161.25	2	162.25	159.50	0	670	0.00%
2018/06/05	6	162.92	0	0.00	158.00	6	672	0.89%
2018/06/04	0	0.00	5	160.00	160.00	-5	643	-0.78%
2018/06/01	0	0.00	1	156.50	157.00	-1	633	-0.16%
2018/05/29	1	151.50	0	0.00	151.50	1	604	0.17%
2018/05/28	5	157.00	0	0.00	157.50	5	593	0.84%
2018/05/25	0	0.00	5	160.50	158.00	-5	587	-0.85%
2018/05/24	5	156.50	6	157.17	157.50	-1	574	-0.17%
2018/05/22	0	0.00	1	155.00	155.00	-1	522	-0.19%
2018/05/21	0	0.00	5	155.00	153.50	-5	517	-0.97%
2018/05/18	6	151.92	0	0.00	152.00	6	507	1.18%
2018/05/17	2	157.50	6	157.42	156.00	-4	488	-0.82%
2018/05/15	5	155.00	0	0.00	152.50	5	439	1.14%
2018/05/14	0	0.00	1	151.00	151.00	-1	416	-0.24%
2018/05/03	5	129.00	0	0.00	129.00	5	265	1.88%
2018/04/26	0.2	129.00	0	0.00	127.50	0.2	262	0.08%
2018/04/18	0	0.00	1	136.00	136.00	-1	237	-0.42%
2018/03/13	0	0.00	1	136.00	134.50	-1	151	-0.66%
2018/03/09	1	130.00	1	130.00	130.00	0	129	0.00%
2018/03/06	0	0.00	1	125.50	125.50	-1	121	-0.82%
2018/01/16	1	129.50	0	0.00	130.00	1	138	0.72%