神準 (3558)-臺銀證券券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	180.41	0	0.00	179.00	0.2	411	0.04%
2024/04/30	0	0.00	0.1	183.50	181.00	-0.1	511	-0.01%
2024/04/29	0.1	181.00	0	0.00	181.00	0.1	509	0.01%
2024/04/26	0	176.00	0	0.00	174.50	0	505	0.00%
2024/04/25	0.1	178.00	0	0.00	177.00	0.1	506	0.01%
2024/04/24	1	177.00	0	0.00	177.00	1	509	0.20%
2024/04/23	0	0.00	2	174.75	175.00	-2	509	-0.39%
2024/04/22	4	172.13	0	0.00	172.00	4	509	0.79%
2024/04/19	1	169.50	0	0.00	170.00	1	506	0.20%
2024/04/18	0.1	179.00	0	0.00	178.00	0.1	501	0.02%
2024/04/16	1	184.00	0	0.00	179.50	1	509	0.20%
2024/04/15	0	0.00	1	187.00	184.00	-1	504	-0.20%
2024/04/12	2.6	190.79	0	0.00	189.50	2.6	495	0.53%
2024/04/11	0	0.00	1	197.00	195.50	-1	485	-0.21%
2024/04/10	1	198.50	0	0.00	196.00	1	484	0.21%
2024/04/09	3	198.33	8	197.69	196.50	-5	481	-1.04%
2024/04/08	1	208.50	0	0.00	204.00	1	473	0.21%
2024/04/02	1	215.00	0	0.00	213.50	1	469	0.21%
2024/04/01	1	216.00	0	0.00	216.00	1	469	0.21%
2024/03/29	0.1	215.00	0	0.00	214.50	0.1	470	0.02%
2024/03/28	3.3	215.38	0	0.00	215.00	3.3	478	0.68%
2024/03/26	0	0.00	1	216.00	216.00	-1	476	-0.21%
2024/03/25	1	221.00	0	0.00	221.00	1	472	0.21%
2024/03/22	2	224.25	0	0.00	223.50	2	473	0.42%
2024/03/21	5	230.70	0	0.00	228.00	5	470	1.06%
2024/03/14	2	222.25	1	221.00	221.50	1	490	0.20%
2024/03/08	4.1	224.59	4	224.00	223.00	0.1	534	0.02%
2024/03/06	1	231.50	0	0.00	232.00	1	539	0.19%
2024/03/01	3	233.67	4	232.00	232.00	-1	543	-0.18%
2024/02/29	1.1	236.09	0	0.00	236.00	1.1	538	0.20%
2024/02/27	1	241.00	0	0.00	240.50	1	532	0.19%
2024/02/26	3	247.00	1	247.00	246.00	2	524	0.38%
2024/02/23	5	245.00	1	245.50	244.00	4	529	0.76%
2024/02/19	0.1	243.50	0.1	244.50	242.50	0	533	0.01%
2024/02/16	0.2	239.29	0	0.00	238.50	0.2	544	0.03%
2024/02/15	1.1	235.00	0	0.00	235.00	1.1	542	0.19%
2024/02/05	1.2	237.50	0	0.00	235.00	1.2	540	0.22%
2024/01/30	0	0.00	1	245.50	241.50	-1	533	-0.19%
2024/01/29	0	0.00	0	246.56	247.00	0	526	-0.01%
2024/01/26	2	250.75	2	250.25	248.00	0	517	0.00%
2024/01/25	3	252.42	2.6	250.19	246.50	0.4	484	0.08%
2024/01/24	1.1	240.14	10	244.00	247.50	-8.9	425	-2.08%
2024/01/22	0	0.00	0.5	226.50	226.50	-0.5	398	-0.13%
2024/01/19	0	0.00	1	222.00	224.50	-1	398	-0.25%
2024/01/17	4	226.00	0	0.00	222.50	4	399	1.00%
2024/01/10	3	224.33	0	0.00	224.00	3	424	0.71%
2024/01/04	1	239.50	0	0.00	236.50	1	437	0.23%
2024/01/03	3	241.33	0	0.00	239.50	3	454	0.66%
2023/12/29	2	243.00	0	0.00	245.00	2	467	0.43%
2023/12/26	0	0.00	1	251.00	249.50	-1	502	-0.20%
2023/12/20	0	0.00	1	251.00	247.00	-1	502	-0.20%
2023/12/19	4	248.00	0	0.00	246.00	4	505	0.79%
2023/12/15	5	253.80	1	253.00	253.00	4	512	0.78%
2023/12/14	3	257.33	1	256.00	256.00	2	521	0.38%
2023/12/13	11	260.91	15	258.83	257.50	-4	520	-0.77%
2023/12/12	0	0.00	1	255.00	252.00	-1	516	-0.19%
2023/12/08	1	254.00	1	253.00	253.50	0	519	0.00%
2023/12/07	2	255.50	0	0.00	254.00	2	522	0.38%
2023/12/06	0	0.00	7	262.00	258.00	-7	526	-1.33%
2023/12/04	2	247.75	0	0.00	249.00	2	510	0.39%
2023/12/01	0	0.00	1	250.00	250.00	-1	527	-0.19%
2023/11/29	0	0.00	1	247.00	246.00	-1	538	-0.19%
2023/11/27	4	239.63	0	0.00	237.50	4	566	0.71%
2023/11/24	2	241.00	0	0.00	240.50	2	576	0.35%
2023/11/22	2	241.25	0	0.00	242.50	2	608	0.33%
2023/11/21	0	0.00	1	248.50	250.00	-1	619	-0.16%
2023/11/17	2	243.50	1	242.00	246.50	1	676	0.15%
2023/11/16	0	0.00	1	248.00	243.50	-1	707	-0.14%
2023/11/15	1	239.50	3	243.67	245.50	-2	737	-0.27%
2023/11/13	1	233.00	0	0.00	233.00	1	809	0.12%
2023/11/09	0	0.00	2	236.00	236.50	-2	844	-0.24%
2023/11/08	1	238.50	0	0.00	238.00	1	871	0.11%
2023/11/06	0	0.00	1	241.50	241.00	-1	953	-0.10%
2023/11/02	1	236.00	1	237.50	237.00	0	1,076	0.00%
2023/11/01	2	229.75	0	0.00	231.00	2	1,185	0.17%
2023/10/25	0	0.00	1	242.50	240.50	-1	2,173	-0.05%
2023/10/20	2	236.00	0	0.00	236.00	2	2,355	0.08%
2023/10/19	1	244.00	0	0.00	244.00	1	2,361	0.04%
2023/10/17	2	250.00	0	0.00	248.50	2	2,380	0.08%
2023/10/16	5	252.20	0	0.00	249.50	5	2,408	0.21%
2023/10/12	0	0.00	2	263.00	263.00	-2	2,457	-0.08%
2023/10/11	4	260.38	1	262.00	260.00	3	2,497	0.12%
2023/10/05	0	0.00	1	276.00	274.00	-1	2,681	-0.04%
2023/10/04	1	267.50	0	0.00	267.50	1	2,744	0.04%
2023/10/02	0	0.00	1	268.00	275.00	-1	2,860	-0.03%
2023/09/21	1	261.50	0	0.00	262.50	1	3,033	0.03%
2023/09/20	0	0.00	1	268.00	266.50	-1	3,093	-0.03%
2023/09/15	0	0.00	4	272.25	272.00	-4	3,099	-0.13%
2023/09/14	2	274.50	0	0.00	275.50	2	3,102	0.06%
2023/09/13	1	265.00	1	266.00	266.50	0	3,103	0.00%
2023/09/12	3	265.00	0	0.00	265.00	3	3,115	0.10%
2023/09/11	0	272.00	0	0.00	266.00	0	3,122	0.00%
2023/09/08	3	274.00	0	0.00	274.00	3	3,130	0.10%
2023/09/07	1	280.00	1	285.50	280.00	0	3,152	0.00%
2023/09/06	1	281.00	2	282.78	284.00	-1	3,152	-0.03%
2023/09/05	2	278.29	0	0.00	278.50	2	3,160	0.06%
2023/09/01	0	0.00	1	281.00	276.00	-1	3,167	-0.03%
2023/08/31	0	0.00	4.1	278.74	279.00	-4.1	3,171	-0.13%
2023/08/30	1	269.50	4	274.38	269.00	-3	3,168	-0.09%
2023/08/29	6	267.92	0	0.00	271.00	6	3,189	0.19%
2023/08/28	5	266.40	0	0.00	267.50	5	3,198	0.16%
2023/08/25	5.2	275.95	8.1	277.26	274.50	-2.9	3,201	-0.09%
2023/08/24	17.2	285.96	0	0.00	284.00	17.2	3,250	0.53%
2023/08/23	2	298.50	2	295.50	293.50	0	3,293	0.00%
2023/08/22	6	302.33	1	302.00	297.50	5	3,373	0.15%
2023/08/21	0	0.00	3	299.00	297.00	-3	3,385	-0.09%
2023/08/18	4	293.00	0	0.00	291.00	4	3,369	0.12%
2023/08/17	1	300.00	10	301.00	304.00	-9	3,409	-0.26%
2023/08/16	3	283.67	2	286.50	285.50	1	3,389	0.03%
2023/08/15	1	285.50	0	0.00	289.50	1	3,459	0.03%
2023/08/14	8	287.31	11	283.14	285.00	-3	3,553	-0.08%
2023/08/11	6	294.17	5	297.90	291.00	1	3,560	0.03%
2023/08/10	13	296.42	8	297.50	290.50	5	3,544	0.14%
2023/08/09	11.1	304.25	1.2	305.89	301.00	9.9	3,515	0.28%
2023/08/08	3.1	317.45	9.1	312.29	309.50	-6	3,489	-0.17%
2023/08/07	5.1	307.50	7.1	312.65	321.50	-2.1	3,428	-0.06%
2023/08/04	5	299.20	9.1	303.76	307.50	-4.1	3,368	-0.12%
2023/08/02	12.2	293.18	8.1	293.77	291.00	4.2	3,270	0.13%
2023/08/01	5	323.00	4.2	326.93	314.50	0.8	3,154	0.03%
2023/07/31	4	325.38	23.1	341.18	320.00	-19.1	2,965	-0.64%
2023/07/28	9.1	310.78	12.9	310.72	313.00	-3.8	2,734	-0.14%
2023/07/27	4	288.25	3	292.17	293.50	1	2,577	0.04%
2023/07/26	1	275.00	0.1	276.00	273.00	0.9	2,511	0.04%
2023/07/25	4.2	291.26	4.1	290.29	282.50	0.1	2,509	0.00%
2023/07/21	2	269.50	0	0.00	269.00	2	2,514	0.08%
2023/07/20	0	0.00	1	277.00	275.00	-1	2,539	-0.04%
2023/07/19	3	279.33	1.1	276.71	276.00	1.9	2,553	0.07%
2023/07/18	0	281.00	1	276.00	280.50	-1	2,579	-0.04%
2023/07/17	0	0.00	5.1	275.02	273.00	-5.1	2,588	-0.20%
2023/07/14	1.1	279.16	4	277.75	278.00	-3	2,580	-0.11%
2023/07/13	17.2	295.20	13.1	288.02	280.50	4.1	2,565	0.16%
2023/07/12	9.1	285.99	10	282.60	287.00	-1	2,462	-0.04%
2023/07/11	7.1	282.80	4.8	284.27	278.00	2.3	2,445	0.09%
2023/07/10	40	276.99	34.1	276.54	278.00	5.9	2,451	0.24%
2023/07/07	1	257.00	2	258.75	258.50	-1	2,394	-0.04%
2023/07/06	6.1	257.26	4	258.38	253.50	2.1	2,478	0.08%
2023/07/05	1.1	257.11	2	258.00	255.00	-0.9	2,501	-0.04%
2023/07/04	0	0.00	31	262.34	261.00	-31	2,524	-1.23%
2023/07/03	2.2	262.59	9	263.33	267.00	-6.8	2,539	-0.27%
2023/06/30	3	255.67	1	257.50	255.00	2	2,512	0.08%
2023/06/29	33.1	259.84	3	257.33	255.50	30.1	2,548	1.18%
2023/06/28	2	253.00	6.1	249.30	253.00	-4.1	2,560	-0.16%
2023/06/27	2	239.77	1	242.50	237.50	1	2,592	0.04%
2023/06/26	2	242.75	1	243.50	243.50	1	2,703	0.04%
2023/06/21	0	247.00	0	0.00	246.50	0	2,862	0.00%
2023/06/20	4	246.88	0	0.00	245.00	4	2,947	0.14%
2023/06/16	0	251.50	0	0.00	252.50	0	3,231	0.00%
2023/06/15	2	254.25	3	254.50	252.50	-1	3,304	-0.03%
2023/06/14	4	253.25	1	256.48	251.00	3	3,357	0.09%
2023/06/13	2	256.25	4	255.63	253.00	-2	3,400	-0.06%
2023/06/12	2	249.99	2.1	249.01	248.00	0	3,475	0.00%
2023/06/09	1.4	250.72	3	245.50	249.00	-1.6	3,512	-0.04%
2023/06/08	2	251.75	7	249.50	249.00	-5	3,549	-0.14%
2023/06/07	0.4	257.31	2	256.50	254.00	-1.6	3,620	-0.04%
2023/06/06	2	252.27	0.5	253.00	254.50	1.6	3,707	0.04%
2023/06/05	0.1	258.50	3	259.00	256.50	-3	3,804	-0.08%
2023/06/02	7	254.36	2	256.75	254.00	5	3,914	0.13%
2023/06/01	2	260.00	2	259.00	260.00	0	4,028	0.00%
2023/05/31	1	265.50	0	0.00	261.50	1	4,192	0.02%
2023/05/30	4	265.75	2.4	266.49	267.50	1.6	4,338	0.04%
2023/05/29	52	264.01	56	265.64	263.00	-4	4,356	-0.09%
2023/05/26	10.9	250.24	5	254.90	246.50	5.9	4,332	0.14%
2023/05/25	4.3	257.54	31	258.11	255.00	-26.7	4,347	-0.61%
2023/05/24	18.1	282.84	50	281.89	283.00	-31.9	4,396	-0.73%
2023/05/23	66	291.33	5	289.70	285.50	61	4,487	1.36%
2023/05/19	2.1	290.79	51	284.68	285.50	-48.9	4,740	-1.03%
2023/05/18	1	292.00	1	293.40	292.00	0	4,845	0.00%
2023/05/17	50	273.88	1	277.00	275.50	49	4,888	1.00%
2023/05/12	0	0.00	1.1	273.05	274.50	-1.1	4,958	-0.02%
2023/05/11	1	274.48	3	272.33	269.50	-2	5,019	-0.04%
2023/05/10	0	268.00	60	266.27	278.00	-60	5,089	-1.18%
2023/05/09	1	277.04	1.3	277.16	276.00	-0.3	5,156	-0.01%
2023/05/05	3.1	282.25	2	284.00	284.00	1.1	5,322	0.02%
2023/05/04	4.1	282.00	0	0.00	278.50	4.1	5,417	0.08%
2023/05/03	4.1	293.90	2	288.06	282.00	2.1	5,552	0.04%
2023/05/02	60	291.31	1.1	289.89	292.50	58.9	5,594	1.05%
2023/04/28	2	287.25	1	284.00	285.00	1	5,601	0.02%
2023/04/27	2.1	284.14	0	0.00	284.00	2.1	5,598	0.04%
2023/04/26	0	0.00	1	283.00	284.50	-1	5,571	-0.02%
2023/04/25	0.2	282.65	2	276.00	276.50	-1.8	5,539	-0.03%
2023/04/24	0.2	290.00	0	0.00	288.00	0.2	5,506	0.00%
2023/04/21	4.5	290.57	72	294.49	286.50	-67.5	5,504	-1.23%
2023/04/20	9.5	303.48	1	303.00	300.50	8.5	5,492	0.15%
2023/04/19	0	309.00	0	0.00	312.00	0	5,507	0.00%
2023/04/18	4	317.75	3	316.67	311.00	1	5,505	0.02%
2023/04/17	1	315.00	3	319.67	317.00	-2	5,493	-0.04%
2023/04/14	2	315.25	1	319.00	314.50	1	5,486	0.02%
2023/04/13	7.1	312.24	0	317.00	310.00	7.1	5,456	0.13%
2023/04/12	1	329.50	1	325.50	324.50	0	5,410	0.00%
2023/04/11	2	333.03	0	0.00	329.50	2	5,375	0.04%
2023/04/10	0	337.00	1	344.00	345.00	-1	5,285	-0.02%
2023/04/07	2	337.50	0	0.00	337.00	2	5,264	0.04%
2023/04/06	3	339.00	2	340.00	339.50	1	5,237	0.02%
2023/03/31	1	342.00	1	347.50	342.00	0	5,217	0.00%
2023/03/30	2	342.00	0	0.00	342.00	2	5,211	0.04%
2023/03/29	1	349.00	2	343.50	334.50	-1	5,195	-0.02%
2023/03/28	1	367.50	0	0.00	342.50	1	5,200	0.02%
2023/03/27	4	362.88	4	365.25	347.00	0	5,182	0.00%
2023/03/24	8	364.88	10	361.07	357.00	-2	5,109	-0.04%
2023/03/23	5	349.50	5.1	346.63	347.00	-0.1	5,008	0.00%
2023/03/22	13.1	344.86	13.2	342.46	348.00	-0.1	5,022	0.00%
2023/03/21	4	340.25	4	341.25	327.50	0	5,064	0.00%
2023/03/20	3	330.83	3	334.17	333.50	0	5,270	0.00%
2023/03/17	2	332.00	1	334.00	328.00	1	5,392	0.02%
2023/03/15	1.1	323.36	1	319.00	322.50	0.1	5,363	0.00%
2023/03/13	3	334.48	3	336.33	335.00	0	5,268	0.00%
2023/03/10	2	336.50	2	333.50	335.50	0	5,236	0.00%
2023/03/09	3	339.83	3	335.83	342.00	0	5,247	0.00%
2023/03/08	7.1	341.28	2	345.50	340.00	5.1	5,214	0.10%
2023/03/07	3	342.50	3	339.33	357.00	0	5,265	0.00%
2023/03/06	3	347.17	4	343.75	338.50	-1	5,282	-0.02%
2023/03/03	9	332.06	4	326.00	328.00	5	5,206	0.10%
2023/03/02	1.2	304.59	1	302.09	328.00	0.2	5,064	0.00%
2023/03/01	3	305.17	5	304.70	298.50	-2	4,955	-0.04%
2023/02/24	1	295.00	1	301.00	297.00	0	4,999	0.00%
2023/02/23	2	294.75	4	295.88	295.00	-2	5,146	-0.04%
2023/02/22	8	296.94	5	296.30	291.00	3	5,152	0.06%
2023/02/21	1	313.00	1.2	317.29	323.00	-0.2	5,216	0.00%
2023/02/20	0.1	303.59	3	305.33	312.00	-2.9	5,244	-0.06%
2023/02/17	7.2	294.42	5.1	292.16	295.00	2.1	5,155	0.04%
2023/02/16	8	275.44	10	277.15	282.50	-2	4,998	-0.04%
2023/02/15	2	263.50	2.1	259.59	262.00	-0.1	4,934	0.00%
2023/02/13	1	256.50	2	258.75	253.00	-1	5,020	-0.02%
2023/02/10	1.1	254.48	7	254.93	254.50	-6	5,036	-0.12%
2023/02/09	1	261.00	1	263.00	263.00	0	5,100	0.00%
2023/02/08	2	252.50	3.4	258.59	261.00	-1.4	5,076	-0.03%
2023/02/07	2	247.00	22	251.91	255.50	-20	5,054	-0.40%
2023/02/06	2	247.00	3	242.50	242.00	-1	5,042	-0.02%
2023/02/03	0	0.00	0.1	235.00	241.00	-0.1	5,012	0.00%
2023/02/02	0	0.00	8	234.06	237.50	-8	5,010	-0.16%
2023/02/01	8	226.31	9	227.72	231.50	-1	4,968	-0.02%
2023/01/31	4	219.38	12	220.92	219.50	-8	4,866	-0.16%
2023/01/30	2	211.50	2	213.25	210.00	0	4,831	0.00%
2023/01/17	3	208.67	4	208.38	207.50	-1	4,897	-0.02%
2023/01/16	0	0.00	2.2	206.02	207.00	-2.2	4,969	-0.04%
2023/01/13	0	0.00	0.3	203.74	201.00	-0.3	5,020	-0.01%
2023/01/12	1	208.00	8.1	205.95	205.50	-7.1	5,090	-0.14%
2023/01/11	1	208.00	0	0.00	208.00	1	5,171	0.02%
2023/01/10	5.2	211.55	3	211.33	209.50	2.2	5,257	0.04%
2023/01/09	6	212.33	0	0.00	207.50	6	5,323	0.11%
2023/01/06	2	203.25	2	207.48	209.50	0	5,382	0.00%
2023/01/05	1	204.46	1	207.50	202.50	0	5,475	0.00%
2023/01/04	3	206.33	3	206.83	204.50	0	5,570	0.00%
2023/01/03	2	204.25	2	205.01	204.50	0	5,654	0.00%
2022/12/30	2	201.25	2	202.50	199.00	0	5,861	0.00%
2022/12/29	2	197.75	4	196.38	196.00	-2	6,000	-0.03%
2022/12/28	1	203.02	0	0.00	199.00	1	6,122	0.02%
2022/12/27	0	0.00	1	207.50	206.50	-1	6,228	-0.02%
2022/12/22	2	206.25	2	209.25	207.00	0	6,339	0.00%
2022/12/21	4.2	206.25	3	208.67	204.50	1.2	6,366	0.02%
2022/12/20	2	209.46	2	209.00	206.50	0	6,367	0.00%
2022/12/19	5	217.40	4	218.38	218.00	1	6,347	0.02%
2022/12/16	7.1	212.00	2	212.75	211.00	5.1	6,314	0.08%
2022/12/15	0	0.00	3	219.85	217.50	-3	6,301	-0.05%
2022/12/14	12.1	218.88	4	217.63	220.00	8.1	6,273	0.13%
2022/12/13	20	229.65	7.2	227.90	221.50	12.9	6,197	0.21%
2022/12/12	2.2	235.93	7	236.50	237.00	-4.9	6,029	-0.08%
2022/12/09	6	231.17	16	227.56	231.50	-10	5,750	-0.17%
2022/12/08	4.1	209.44	1	211.50	210.50	3.1	5,582	0.06%
2022/12/07	2	211.25	0	0.00	206.50	2	5,565	0.04%
2022/12/06	2	214.25	0	0.00	215.00	2	5,555	0.04%
2022/12/05	4	219.88	0	0.00	220.00	4	5,588	0.07%
2022/12/02	1	220.50	1	224.00	220.00	0	5,616	0.00%
2022/12/01	16	225.81	9	225.06	223.00	7	5,648	0.12%
2022/11/30	2	220.75	3	221.00	221.00	-1	5,642	-0.02%
2022/11/29	6	222.67	1	219.00	219.00	5	5,666	0.09%
2022/11/28	15	222.43	17	223.32	222.50	-2	5,574	-0.04%
2022/11/25	63	222.79	8	217.75	212.50	55	5,518	1.00%
2022/11/24	3	217.50	4	219.00	219.00	-1	5,541	-0.02%
2022/11/23	11	219.09	2	219.75	216.50	9	5,586	0.16%
2022/11/22	12	217.80	3	221.17	218.50	9	5,610	0.16%
2022/11/21	60	223.29	129	219.57	216.00	-69	5,535	-1.25%	大賣/
2022/11/18	4	213.63	2	214.75	213.00	2	5,410	0.04%
2022/11/17	4	211.75	9	216.06	214.50	-5	5,425	-0.09%
2022/11/16	69	212.42	4	211.38	208.00	65	5,481	1.19%
2022/11/15	1	206.00	2	209.00	205.00	-1	5,439	-0.02%
2022/11/11	21	209.17	5	212.70	204.00	16	5,861	0.27%
2022/11/10	3	209.50	3	210.83	204.00	0	5,904	0.00%
2022/11/09	4	200.00	7.5	203.67	209.00	-3.5	5,876	-0.06%
2022/11/08	3	193.83	5	193.10	190.00	-2	5,894	-0.03%
2022/11/07	4	196.75	4	198.13	193.50	0	5,899	0.00%
2022/11/04	3	188.50	4	191.00	191.50	-1	5,893	-0.02%
2022/11/03	0	190.00	35	190.09	190.50	-35	5,928	-0.59%
2022/11/02	7	189.36	3	191.33	191.50	4	5,966	0.07%
2022/11/01	1	192.50	6	187.67	191.00	-5	6,045	-0.08%
2022/10/31	1	185.50	2	183.00	181.00	-1	6,301	-0.02%
2022/10/28	4	176.50	2	175.00	173.50	2	6,526	0.03%
2022/10/27	36	182.90	1	182.00	181.00	35	6,548	0.53%
2022/10/26	1	177.50	1	179.00	178.00	0	6,591	0.00%
2022/10/25	3	179.17	3	178.83	183.50	0	6,694	0.00%
2022/10/21	3	179.83	3	177.50	171.00	0	6,889	0.00%
2022/10/20	1	183.50	70	181.54	183.00	-69	6,886	-1.00%
2022/10/19	3	187.17	1	192.00	185.50	2	6,877	0.03%
2022/10/18	74	191.97	8	194.88	190.00	66	6,868	0.96%
2022/10/17	5	188.90	1	186.00	194.50	4	6,920	0.06%
2022/10/14	8	192.75	19.1	193.55	194.50	-11.1	6,911	-0.16%
2022/10/13	8	188.68	80	187.92	180.50	-72	7,054	-1.02%
2022/10/12	81	196.34	75	193.35	195.50	6	7,072	0.08%
2022/10/11	79	193.78	75	191.40	197.50	4	7,108	0.06%
2022/10/07	25	197.00	15	195.20	196.50	10	7,137	0.14%
2022/10/06	64	185.62	7	187.50	196.00	57	7,175	0.79%
2022/10/05	11	183.73	69	182.97	178.50	-58	7,384	-0.79%
2022/10/04	13	176.81	6	180.42	185.00	7	7,404	0.09%
2022/10/03	51	172.70	2	170.25	168.50	49	7,527	0.65%
2022/09/30	2	167.75	0	0.00	170.00	2	7,691	0.03%
2022/09/29	2	170.75	3	168.50	163.00	-1	7,786	-0.01%
2022/09/28	3	167.17	101	170.58	164.50	-98	7,819	-1.25%	大賣/
2022/09/26	3	178.49	3	181.00	174.50	0	7,924	0.00%
2022/09/23	1.5	186.69	0	0.00	184.00	1.5	7,997	0.02%
2022/09/22	0.5	189.00	4	190.00	196.00	-3.5	8,084	-0.04%
2022/09/21	0	194.00	0	0.00	193.50	0	8,186	0.00%
2022/09/20	0	196.50	0	0.00	197.00	0	8,288	0.00%
2022/09/19	0	196.50	0	0.00	197.00	0	8,432	0.00%
2022/09/16	0	0.00	2	202.50	200.00	-2	8,475	-0.02%
2022/09/15	1.5	207.01	0	0.00	206.50	1.5	8,526	0.02%
2022/09/13	0.5	215.00	0	0.00	213.50	0.5	8,727	0.01%
2022/09/12	1	214.00	0	0.00	218.00	1	8,788	0.01%
2022/09/08	2	213.75	0	0.00	212.50	2	8,876	0.02%
2022/09/07	4	208.88	2	207.50	217.50	2	8,962	0.02%
2022/09/06	0.8	219.00	0	0.00	216.00	0.8	9,112	0.01%
2022/09/05	5.4	226.03	6	223.00	218.00	-0.6	9,221	-0.01%
2022/09/02	14	228.07	18	228.47	225.00	-4	9,207	-0.04%
2022/09/01	5.2	226.69	1	226.00	224.00	4.2	9,270	0.05%
2022/08/31	3	225.33	7	224.57	229.50	-4	9,339	-0.04%
2022/08/30	11	215.82	6	216.92	219.50	5	9,302	0.05%
2022/08/29	8	209.94	5	212.90	211.00	3	9,329	0.03%
2022/08/26	12	230.13	6	229.58	226.00	6	9,466	0.06%
2022/08/25	2.1	231.17	1	233.50	230.00	1.1	9,546	0.01%
2022/08/24	3	232.83	3	233.33	226.00	0	9,611	0.00%
2022/08/23	5	229.10	4	231.50	227.50	1	9,510	0.01%
2022/08/22	25	227.74	27	225.43	223.50	-2	9,394	-0.02%
2022/08/19	33	240.76	16	242.06	232.00	17	9,366	0.18%
2022/08/18	10	234.55	12	232.54	246.00	-2	9,224	-0.02%
2022/08/17	13	229.04	14	228.57	224.00	-1	9,115	-0.01%
2022/08/16	13	226.04	16	227.00	225.00	-3	9,119	-0.03%
2022/08/15	11	216.91	9	219.33	219.00	2	9,171	0.02%
2022/08/12	15	219.77	18	215.86	215.50	-3	9,394	-0.03%
2022/08/11	19	229.08	16	223.34	221.00	3	9,432	0.03%
2022/08/10	12	236.21	13	235.54	232.00	-1	9,498	-0.01%
2022/08/09	8	239.94	7	244.00	231.00	1	9,660	0.01%
2022/08/08	7	241.93	5	242.50	227.50	2	9,632	0.02%
2022/08/05	9	222.11	10	230.10	233.00	-1	9,559	-0.01%
2022/08/04	8	215.25	7	215.00	220.00	1	9,297	0.01%
2022/08/03	8	210.56	7	208.00	207.50	1	9,230	0.01%
2022/08/02	2	213.25	2	214.25	213.00	0	9,381	0.00%
2022/08/01	11	216.45	10	215.55	217.50	1	9,413	0.01%
2022/07/29	9	210.33	13	211.31	218.50	-4	9,333	-0.04%
2022/07/28	4	204.00	11	205.59	199.00	-7	9,305	-0.08%
2022/07/27	10	200.75	6	198.42	206.00	4	9,339	0.04%
2022/07/26	6	197.33	3	197.67	197.00	3	9,391	0.03%
2022/07/25	7	199.00	7	196.21	196.50	0	9,586	0.00%
2022/07/22	10	207.90	10	208.80	204.50	0	9,905	0.00%
2022/07/21	12	204.92	13	204.77	204.50	-1	10,020	-0.01%
2022/07/20	17	205.00	15	206.27	207.00	2	10,006	0.02%
2022/07/19	20	200.25	11	200.68	202.00	9	9,831	0.09%
2022/07/18	5	193.80	7	192.86	198.50	-2	9,888	-0.02%
2022/07/15	5	191.30	5	191.49	187.50	0	9,856	0.00%
2022/07/14	20	189.82	19	189.92	194.00	1	9,828	0.01%
2022/07/13	18	202.11	16	200.88	192.50	2	9,748	0.02%
2022/07/12	17	195.91	8	196.50	204.50	9	9,481	0.09%
2022/07/11	8	193.19	9	194.89	199.00	-1	9,502	-0.01%
2022/07/08	1	187.50	2	184.65	194.00	-1	9,351	-0.01%
2022/07/07	82	169.95	15.1	167.94	176.50	66.9	9,258	0.72%
2022/07/06	5	161.90	4	163.25	160.50	1	9,181	0.01%
2022/07/05	3	162.17	2	162.00	164.00	1	9,368	0.01%
2022/07/04	2	160.25	4	160.38	160.50	-2	9,394	-0.02%
2022/07/01	3	168.50	115	164.66	162.00	-112	9,467	-1.18%	大賣/鉅額交易
2022/06/30	3.1	169.21	4	170.13	174.50	-0.9	9,552	-0.01%
2022/06/29	5	176.40	6	175.17	178.00	-1	9,580	-0.01%
2022/06/28	2	183.09	1	180.50	181.00	1	9,484	0.01%
2022/06/27	10	200.00	10.1	199.45	197.00	-0.1	9,509	0.00%
2022/06/24	7	193.93	5	194.50	192.50	2	9,435	0.02%
2022/06/23	28	191.77	12	192.25	191.00	16	9,378	0.17%
2022/06/22	10	192.99	9	192.17	189.50	1	9,374	0.01%
2022/06/21	6	196.41	2	196.25	196.00	4	9,315	0.04%
2022/06/20	9	194.89	8	194.13	192.50	1	9,190	0.01%
2022/06/17	9	196.56	9	196.45	198.50	0	9,091	0.00%
2022/06/16	7	207.53	8	207.31	193.50	-1	8,945	-0.01%
2022/06/15	15	210.73	14.1	210.64	204.50	1	8,807	0.01%
2022/06/14	9	201.60	8	201.50	210.50	1	8,607	0.01%
2022/06/13	5	199.09	7	197.29	194.50	-2	8,422	-0.02%
2022/06/10	6	201.58	7	203.29	206.00	-1	8,350	-0.01%
2022/06/09	5	199.80	11.1	201.05	202.50	-6.1	8,226	-0.07%
2022/06/08	3	191.84	1	192.50	191.50	2	8,069	0.02%
2022/06/07	1	191.49	1	190.00	189.50	0	8,028	0.00%
2022/06/06	23	200.54	5	205.80	195.50	18	7,919	0.23%
2022/06/02	1	218.00	1	215.00	217.00	0	7,698	0.00%
2022/06/01	5	211.80	8	209.50	218.00	-3	7,567	-0.04%
2022/05/31	0	0.00	1	200.50	198.50	-1	7,424	-0.01%
2022/05/30	8	199.81	6.1	199.30	201.00	1.9	7,390	0.03%
2022/05/27	2	193.25	7	194.14	193.50	-5	7,299	-0.07%
2022/05/26	7	189.14	4	188.38	189.00	3	7,244	0.04%
2022/05/25	6	193.08	4	193.13	196.00	2	7,103	0.03%
2022/05/24	5.1	204.17	6.4	206.01	194.50	-1.3	6,969	-0.02%
2022/05/23	12.4	209.63	12	209.75	212.50	0.4	6,800	0.01%
2022/05/20	12	210.08	9	210.83	204.00	3	6,606	0.05%
2022/05/19	11	197.82	12	199.83	205.50	-1	6,285	-0.02%
2022/05/18	12	202.54	8	201.00	202.50	4	6,182	0.06%
2022/05/17	13	192.77	14.1	195.56	198.50	-1.1	6,012	-0.02%
2022/05/16	0	0.00	1	181.00	180.50	-1	5,782	-0.02%
2022/05/13	6	179.82	5	181.30	178.00	1	5,748	0.02%
2022/05/12	14	181.25	14	181.32	178.00	0	5,798	0.00%
2022/05/11	12	180.67	12	180.08	183.50	0	5,726	0.00%
2022/05/10	5	176.10	10	171.90	180.00	-5	5,499	-0.09%
2022/05/09	6	173.83	4	174.38	164.00	2	5,280	0.04%
2022/05/06	8	184.89	4	184.00	181.50	4	5,199	0.08%
2022/05/05	24	208.70	27	206.46	201.50	-3	5,090	-0.06%
2022/05/04	11	204.95	10	204.65	204.50	1	4,861	0.02%
2022/05/03	8	198.50	6	201.00	205.00	2	4,708	0.04%
2022/04/29	17	205.59	16.1	204.47	198.00	1	4,581	0.02%
2022/04/28	16.1	195.24	15	198.47	200.00	1.1	4,316	0.02%
2022/04/27	12	177.46	13	182.31	190.50	-1	3,923	-0.03%
2022/04/26	3	175.83	3	173.50	173.50	0	3,668	0.00%
2022/04/25	2	173.00	5	173.80	175.50	-3	3,590	-0.08%
2022/04/22	7	175.21	4	174.25	180.50	3	3,523	0.09%
2022/04/21	7	195.93	10	194.75	180.50	-3	3,335	-0.09%
2022/04/20	8	201.69	7	200.21	200.50	1	3,217	0.03%
2022/04/19	6	199.17	6	198.92	198.00	0	3,103	0.00%
2022/04/18	14	196.39	2.4	194.54	194.00	11.6	2,915	0.40%
2022/04/15	6.1	197.31	32.2	193.11	191.50	-26.1	2,798	-0.93%
2022/04/14	9	201.44	9.5	193.05	190.50	-0.5	2,613	-0.02%
2022/04/13	3	192.50	6	199.25	202.00	-3	2,516	-0.12%
2022/04/12	1	198.00	3.3	191.21	184.00	-2.3	2,389	-0.10%
2022/04/11	17.3	189.94	14.3	188.07	193.00	3	2,302	0.13%
2022/04/08	3	181.33	9	185.39	187.00	-6	2,037	-0.29%
2022/04/07	11.3	174.43	7.3	174.74	170.00	4	1,901	0.21%
2022/04/06	18.3	170.78	10	171.45	174.50	8.3	1,741	0.48%
2022/04/01	5	166.70	8	164.63	165.50	-3	1,530	-0.20%
2022/03/31	1	154.50	1	163.00	158.00	0	1,367	0.00%
2022/03/30	5	163.30	6	161.42	161.00	-1	1,324	-0.08%
2022/03/28	0	0.00	1	144.50	145.50	-1	1,051	-0.10%
2022/03/25	0	0.00	3	148.00	146.00	-3	1,006	-0.30%
2022/03/24	60	133.00	0	0.00	135.00	60	908	6.60%
2022/03/23	0	0.00	1.1	123.59	129.50	-1.1	842	-0.13%
2022/03/21	1	124.50	0	0.00	123.00	1	816	0.12%
2022/03/17	7	125.07	5	123.00	123.00	2	797	0.25%
2022/03/16	0	0.00	1	120.00	122.00	-1	778	-0.13%
2022/03/14	1	115.50	2	117.50	117.00	-1	758	-0.13%
2022/03/10	2	119.00	1	119.50	119.00	1	738	0.14%
2022/02/21	0	0.00	3	120.00	119.50	-3	611	-0.49%
2022/02/18	0	0.00	5	122.50	123.50	-5	602	-0.83%
2022/02/17	1	123.50	1	123.00	121.00	0	590	0.00%
2022/02/16	2	125.50	3	124.17	125.00	-1	570	-0.18%
2022/02/15	6	123.50	2	122.75	122.50	4	545	0.73%
2022/02/14	6	127.25	5	127.90	126.00	1	498	0.20%
2022/02/11	0	0.00	1	126.50	126.50	-1	334	-0.30%
2022/02/09	1	118.00	0	0.00	119.00	1	270	0.37%
2022/02/08	1	121.00	1.3	116.80	119.00	-0.3	239	-0.10%
2022/01/26	0	0.00	3	107.50	107.00	-3	173	-1.73%
2022/01/25	0	0.00	3	103.00	103.50	-3	166	-1.80%
2022/01/24	1	104.50	1	104.50	104.50	0	166	0.00%
2022/01/21	7	107.86	0	0.00	107.00	7	164	4.26%
2022/01/20	31	113.61	0	0.00	111.50	31	157	19.73%
2022/01/19	0.3	111.00	4	111.75	111.00	-3.8	147	-2.55%
2022/01/18	3	108.67	11	110.32	107.50	-8	126	-6.33%
2022/01/17	1	111.00	33	108.76	110.50	-32	114	-28.00%
2022/01/13	1	99.90	0	0.00	99.90	1	92	1.08%
2022/01/12	0	0.00	2	99.65	100.00	-2	91	-2.18%
2022/01/11	1	100.00	3	101.50	100.00	-2	91	-2.20%
2022/01/10	5	101.30	0	0.00	102.00	5	89	5.59%
2022/01/07	5	100.70	0	0.00	100.00	5	88	5.66%
2022/01/05	1	103.00	0	0.00	100.50	1	82	1.21%
2022/01/04	0.1	102.50	0	0.00	102.00	0.1	79	0.13%
2022/01/03	3	104.83	1	105.00	104.00	2	79	2.52%
2021/12/30	2	102.75	0	0.00	102.50	2	75	2.66%
2021/12/27	1	100.00	0	0.00	99.80	1	68	1.46%
2021/12/21	1	97.40	1	97.60	97.60	0	67	0.00%
2021/12/20	1	97.60	2	97.50	97.50	-1	68	-1.46%
2021/12/16	3	99.70	0	0.00	99.60	3	67	4.46%
2021/11/29	1	96.30	1	97.00	96.90	0	59	0.00%
2021/11/23	0	0.00	4	99.50	97.10	-4	53	-7.42%
2021/11/22	1	96.60	3	96.27	96.90	-2	50	-4.00%
2021/11/18	2	95.60	0	0.00	96.00	2	48	4.13%
2021/11/10	1	95.10	4	95.25	95.10	-3	44	-6.69%
2021/11/09	2	95.00	0	0.00	95.60	2	44	4.47%
2021/11/08	0	0.00	4	95.95	95.50	-4	44	-9.03%
2021/11/05	4	94.60	0	0.00	94.20	4	43	9.13%
2021/11/04	2	95.80	0	0.00	95.80	2	44	4.54%
2021/11/01	1	98.70	1	99.80	98.00	0	43	0.00%
2021/10/19	1	88.10	0	0.00	88.50	1	45	2.20%
2021/10/04	1	87.50	0	0.00	87.90	1	64	1.55%
2021/09/29	1	90.30	0	0.00	90.30	1	64	1.55%
2021/09/27	1	91.00	0	0.00	91.00	1	66	1.50%
2021/09/01	1	92.70	0	0.00	92.80	1	72	1.37%
2021/08/30	1	96.30	0	0.00	96.30	1	73	1.37%
2021/08/13	1	94.60	0	0.00	94.50	1	80	1.25%
2021/06/30	0	0.00	1	96.50	96.50	-1	135	-0.74%
2021/06/28	1	95.80	0	0.00	96.70	1	140	0.71%
2021/06/25	2	96.20	0	0.00	96.10	2	144	1.39%
2021/05/04	6	101.60	0	0.00	100.50	6	185	3.23%
2021/05/03	4	107.00	0	0.00	105.00	4	179	2.23%
2021/04/28	0	0.00	1	110.00	110.00	-1	179	-0.56%
2021/04/22	1	114.50	0	0.00	109.50	1	192	0.52%
2021/04/21	0	0.00	4	113.00	113.00	-4	208	-1.92%
2021/04/20	1	110.50	0	0.00	111.00	1	212	0.47%
2021/04/19	0	0.00	0.4	110.00	111.00	-0.4	216	-0.19%
2021/04/14	1	110.00	21	108.05	109.00	-20	232	-8.60%
2021/04/12	1	114.00	1	115.00	112.50	0	230	0.00%
2021/04/09	1.4	113.93	0	0.00	114.00	1.4	227	0.62%
2021/04/08	11	113.23	0	0.00	113.50	11	220	5.00%
2021/04/07	0	0.00	1	112.00	112.50	-1	216	-0.46%
2021/04/06	1	111.50	0	0.00	111.00	1	216	0.46%
2021/03/30	1	112.50	1	113.00	112.50	0	212	0.00%
2021/03/29	2	114.25	5	114.70	113.50	-3	209	-1.43%
2021/03/26	4	113.25	4	113.00	113.00	0	203	0.00%
2021/03/23	0	0.00	1	110.00	109.50	-1	194	-0.51%
2021/03/11	1	110.50	0	0.00	109.50	1	233	0.43%
2021/03/08	1	106.00	0	0.00	107.00	1	273	0.37%
2021/03/05	1	106.00	0	0.00	107.50	1	273	0.37%
2021/02/19	1	107.50	0	0.00	108.00	1	267	0.37%
2021/02/18	0	0.00	2	105.00	107.50	-2	266	-0.75%
2021/01/27	1	103.50	0	0.00	104.00	1	257	0.39%
2021/01/20	1	104.00	13	103.38	102.50	-12	251	-4.78%
2021/01/19	3	106.00	0	0.00	105.50	3	247	1.21%
2021/01/18	4	104.50	33	105.05	105.50	-29	245	-11.79%
2021/01/15	1	107.00	0	0.00	106.50	1	242	0.41%
2021/01/14	24	111.88	1	113.50	110.00	23	233	9.84%
2021/01/13	15	109.70	1	108.50	108.00	14	211	6.61%
2021/01/11	15	108.60	5	109.10	108.50	10	200	4.99%
2021/01/08	1	102.00	0	0.00	102.00	1	182	0.55%
2021/01/05	1	103.50	0	0.00	106.00	1	176	0.57%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/28	5	104.00	0	0.00	104.00	5	169	2.94%
2020/12/23	0	0.00	2	102.00	101.50	-2	165	-1.21%
2020/12/16	0	0.00	2	106.50	105.00	-2	162	-1.23%
2020/12/14	0	0.00	1	108.00	107.00	-1	157	-0.63%
2020/12/11	2	109.50	0	0.00	107.00	2	156	1.28%
2020/12/04	1	108.00	0	0.00	108.50	1	111	0.90%
2020/12/03	0	0.00	1	106.00	105.50	-1	79	-1.26%
2020/11/27	1	97.30	0	0.00	97.10	1	60	1.64%
2020/11/10	1	93.60	0	0.00	94.00	1	55	1.82%
2020/11/09	0	0.00	1	94.20	94.10	-1	55	-1.81%
2020/11/04	1	92.50	0	0.00	93.20	1	56	1.78%
2020/10/13	0	0.00	2	91.60	91.50	-2	78	-2.54%
2020/09/14	0	0.00	7	90.40	90.60	-7	157	-4.44%
2020/09/09	1	90.80	0	0.00	91.20	1	160	0.62%
2020/08/25	0	0.00	1	93.10	93.20	-1	209	-0.48%
2020/08/18	2	96.40	0	0.00	96.10	2	214	0.93%
2020/08/11	1	96.50	0	0.00	95.70	1	228	0.44%
2020/07/29	0	0.00	2	97.25	97.30	-2	302	-0.66%
2020/07/09	0	0.00	5	108.50	108.00	-5	347	-1.44%
2020/07/07	5	116.00	6	115.08	114.50	-1	335	-0.30%
2020/07/06	1	114.00	0	0.00	114.00	1	325	0.31%
2020/07/02	0	0.00	1	109.00	111.00	-1	323	-0.31%
2020/06/29	0	0.00	2	107.50	107.00	-2	311	-0.64%
2020/06/22	2	107.00	0	0.00	107.00	2	314	0.64%
2020/06/19	1	107.50	0	0.00	108.00	1	315	0.32%
2020/06/18	0	0.00	1	107.00	108.00	-1	315	-0.32%
2020/06/12	0	0.00	2	104.00	103.50	-2	323	-0.62%
2020/06/11	0	0.00	1	107.50	105.00	-1	324	-0.31%
2020/06/10	1	111.00	1	109.00	109.00	0	322	0.00%
2020/06/09	2	110.50	0	0.00	110.00	2	329	0.61%
2020/06/08	6	113.75	0	0.00	111.00	6	330	1.82%
2020/06/04	1	112.00	0	0.00	111.50	1	323	0.31%
2020/06/03	3	111.50	2	111.00	110.50	1	314	0.32%
2020/06/01	10	110.00	5	110.00	110.50	5	309	1.61%
2020/05/29	2	110.25	2	109.00	109.00	0	308	0.00%
2020/05/27	1	110.50	2	110.50	109.00	-1	305	-0.33%
2020/05/21	2	110.00	0	0.00	109.50	2	305	0.65%
2020/05/08	2	111.50	2	112.50	109.50	0	282	0.00%
2020/05/07	6	114.67	9	115.00	115.50	-3	270	-1.11%
2020/05/06	5	107.40	0	0.00	110.50	5	246	2.02%
2020/04/30	1	105.50	0	0.00	107.50	1	228	0.44%
2020/04/13	0	0.00	2	93.00	91.80	-2	194	-1.03%
2020/04/09	2	92.00	0	0.00	92.00	2	194	1.03%
2020/03/27	0	0.00	5	88.70	86.50	-5	190	-2.63%
2020/03/24	5	82.10	0	0.00	82.70	5	188	2.66%
2020/03/19	1	80.00	0	0.00	76.30	1	185	0.54%
2020/03/16	0	0.00	5	90.10	90.00	-5	184	-2.71%
2020/03/13	1	89.50	0	0.00	94.90	1	182	0.55%
2020/03/12	1	101.00	0	0.00	99.40	1	175	0.57%
2020/02/17	0	0.00	0.1	114.00	113.00	-0.1	207	-0.05%
2020/02/04	0.1	110.00	0	0.00	107.00	0.1	321	0.03%
2020/01/30	0	0.00	2	108.50	108.50	-2	323	-0.62%
2020/01/17	0	0.00	1	119.00	121.00	-1	327	-0.31%
2020/01/10	1	116.50	1	116.50	116.50	0	395	0.00%
2020/01/09	1	116.50	0	0.00	118.00	1	424	0.24%
2020/01/02	1	121.50	1	123.00	123.50	0	551	0.00%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/30	1	123.50	0	0.00	123.00	1	550	0.18%
2019/12/25	0	0.00	5	124.00	126.00	-5	552	-0.91%
2019/12/24	0	0.00	1	123.50	123.50	-1	555	-0.18%
2019/12/18	0	0.00	1	127.50	127.50	-1	557	-0.18%
2019/12/16	1	129.00	0	0.00	129.00	1	559	0.18%
2019/12/13	5	126.00	0	0.00	126.00	5	559	0.89%
2019/12/11	5	129.00	5	129.00	129.50	0	554	0.00%
2019/11/29	1	123.50	0	0.00	122.50	1	598	0.17%
2019/11/27	0	0.00	3	129.50	128.00	-3	598	-0.50%
2019/11/26	3	128.50	0	0.00	128.50	3	603	0.50%
2019/11/20	5	126.20	0	0.00	124.00	5	620	0.81%
2019/11/18	0	0.00	1	130.50	130.50	-1	651	-0.15%
2019/11/06	1	141.00	1	137.00	136.00	0	671	0.00%
2019/11/05	2	137.75	2	137.50	137.50	0	659	0.00%
2019/11/04	0	0.00	1	135.50	136.00	-1	645	-0.15%
2019/10/24	0	0.00	5	131.40	135.50	-5	615	-0.81%
2019/10/23	4	134.50	0	0.00	131.50	4	608	0.66%
2019/10/22	2	136.00	1	136.00	134.50	1	597	0.17%
2019/10/17	0	0.00	1	130.00	131.50	-1	545	-0.18%
2019/10/16	1	132.50	2	128.75	127.50	-1	514	-0.19%
2019/10/15	2	128.50	2	129.50	127.00	0	490	0.00%
2019/10/14	4	124.25	3	127.50	128.50	1	444	0.22%
2019/09/10	1	108.00	5	107.80	109.00	-4	355	-1.12%
2019/09/06	1	115.00	3	115.00	116.00	-2	339	-0.59%
2019/09/04	3	112.50	6	112.00	112.50	-3	306	-0.98%
2019/08/27	3	110.00	3	110.50	111.00	0	283	0.00%
2019/08/26	2	110.25	0	0.00	107.00	2	279	0.72%
2019/08/22	1	114.00	0	0.00	115.50	1	275	0.36%
2019/08/21	12	116.00	1	116.00	115.50	11	264	4.16%
2019/08/20	2	108.00	2	108.00	110.00	0	226	0.00%
2019/08/19	0	0.00	1	109.00	109.00	-1	220	-0.45%
2019/08/16	1	107.00	1	106.50	109.50	0	214	0.00%
2019/08/15	1	110.50	0	0.00	107.00	1	207	0.48%
2019/08/14	1	106.00	1	105.00	106.00	0	181	0.00%
2019/08/08	1	101.50	1	103.00	103.50	0	170	0.00%
2019/08/06	1	102.00	0	0.00	101.00	1	166	0.60%
2019/08/05	1	103.00	1	104.50	103.00	0	161	0.00%
2019/08/02	0	0.00	4	105.00	103.50	-4	153	-2.60%
2019/08/01	4	104.00	4	102.25	102.50	0	140	0.00%
2019/07/30	1	99.30	0	0.00	98.40	1	123	0.81%
2019/07/09	0	0.00	3	95.37	95.30	-3	125	-2.39%
2019/07/08	7	101.07	2	101.50	101.00	5	123	4.06%
2019/07/05	2	100.50	0	0.00	101.00	2	118	1.69%
2019/07/02	0	0.00	2	100.50	100.00	-2	119	-1.67%
2019/07/01	2	99.10	0	0.00	99.00	2	121	1.65%
2019/04/30	0	0.00	1	104.00	106.50	-1	368	-0.27%
2019/04/29	0	0.00	1	106.00	104.50	-1	380	-0.26%
2019/04/22	1	108.00	0	0.00	109.00	1	375	0.27%
2019/04/16	0	0.00	1	106.50	106.50	-1	372	-0.27%
2019/03/14	1	112.00	0	0.00	111.00	1	332	0.30%
2019/03/05	0	0.00	1	104.50	104.50	-1	303	-0.33%
2019/02/21	0	0.00	4	107.50	110.00	-4	274	-1.45%
2019/02/20	1	109.50	2	109.75	108.50	-1	271	-0.37%
2019/02/19	5	109.70	1	108.00	108.00	4	264	1.51%
2019/02/18	2	109.50	0	0.00	110.50	2	255	0.78%
2019/02/13	0	0.00	2	104.00	104.00	-2	219	-0.91%
2019/02/12	0	0.00	1	102.50	102.00	-1	211	-0.47%
2019/02/11	1	103.50	0	0.00	103.00	1	205	0.49%
2019/01/28	1	104.50	0	0.00	104.50	1	181	0.55%
2019/01/25	1	102.00	0	0.00	102.50	1	175	0.57%
2019/01/24	1	103.50	0	0.00	102.00	1	167	0.60%
2019/01/23	0	0.00	2	105.00	103.50	-2	157	-1.27%
2019/01/22	5	104.10	3	102.33	101.50	2	140	1.42%
2019/01/21	1	97.00	1	100.00	100.00	0	100	0.00%
2018/11/09	1	89.00	0	0.00	89.10	1	140	0.71%
2018/11/02	0	0.00	2	88.50	88.60	-2	163	-1.22%
2018/10/31	1	81.90	0	0.00	82.20	1	163	0.61%
2018/10/26	1	80.90	0	0.00	80.80	1	183	0.55%
2018/10/18	0	0.00	1	89.10	87.40	-1	190	-0.53%
2018/10/11	1	84.50	0	0.00	84.60	1	201	0.50%
2018/10/09	0	0.00	3	95.00	93.00	-3	199	-1.50%
2018/10/03	1	112.00	0	0.00	112.00	1	196	0.51%
2018/09/28	1	112.00	0	0.00	112.00	1	211	0.47%
2018/09/17	0	0.00	0	117.00	116.00	0	244	0.00%
2018/09/07	0	0.00	1	120.00	118.00	-1	261	-0.38%
2018/09/03	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/27	1	122.00	0	0.00	121.50	1	351	0.28%
2018/08/13	0	0.00	3	126.83	125.50	-3	472	-0.63%
2018/08/09	1	132.00	1	133.00	132.50	0	514	0.00%
2018/08/03	2	137.00	0	0.00	136.00	2	602	0.33%
2018/07/31	0	0.00	1	135.50	136.00	-1	671	-0.15%
2018/07/18	2	138.00	0	0.00	138.50	2	669	0.30%
2018/07/17	0	0.00	1	138.00	137.00	-1	668	-0.15%
2018/07/09	1	128.00	10	128.50	130.50	-9	683	-1.32%
2018/07/06	5	130.80	0	0.00	130.50	5	683	0.73%
2018/07/05	5	133.00	1	129.50	130.00	4	686	0.58%
2018/07/04	0	0.00	6	135.00	133.00	-6	690	-0.87%
2018/07/03	6	142.50	0	0.00	141.50	6	687	0.87%
2018/07/02	1	147.50	0	0.00	144.00	1	682	0.15%
2018/06/27	0	0.00	5	144.30	144.00	-5	701	-0.71%
2018/06/26	4	143.25	1	143.50	143.00	3	703	0.43%
2018/06/19	1	146.50	1	146.50	145.00	0	699	0.00%
2018/06/15	1	154.00	0	0.00	152.00	1	689	0.15%
2018/06/12	1	154.50	3	154.00	154.00	-2	682	-0.29%
2018/06/11	1	156.00	0	0.00	156.00	1	676	0.15%
2018/06/08	3	161.00	1	161.50	159.50	2	670	0.30%
2018/06/07	0	0.00	1	159.50	158.50	-1	661	-0.15%
2018/06/06	0	0.00	1	159.00	158.00	-1	671	-0.15%
2018/06/04	1	158.00	1	159.50	160.00	0	643	0.00%
2018/06/01	2	157.00	0	0.00	157.00	2	633	0.32%
2018/05/31	1	152.00	0	0.00	153.00	1	618	0.16%
2018/05/30	0	0.00	1	153.00	152.50	-1	614	-0.16%
2018/05/29	0	0.00	1	154.00	151.50	-1	604	-0.17%
2018/05/28	1	156.00	0	0.00	157.50	1	593	0.17%
2018/05/25	1	160.00	0	0.00	158.00	1	587	0.17%
2018/05/23	4	161.25	3	160.17	157.00	1	564	0.18%
2018/05/22	2	152.25	4	152.88	155.00	-2	522	-0.38%
2018/05/21	2	154.00	0	0.00	153.50	2	517	0.39%
2018/05/18	0	0.00	1	151.50	152.00	-1	507	-0.20%
2018/05/17	1	157.00	4	158.00	156.00	-3	488	-0.61%
2018/05/16	3	152.00	0	0.00	152.50	3	451	0.66%
2018/05/15	0	0.00	36	151.97	152.50	-36	439	-8.20%
2018/05/14	1	156.50	3	152.67	151.00	-2	416	-0.48%
2018/05/11	6	151.17	1	149.00	151.50	5	390	1.28%
2018/05/10	16	139.94	4	148.63	151.50	12	358	3.35%
2018/05/09	12	136.00	0	0.00	138.00	12	287	4.18%
2018/04/19	11	137.59	2	136.00	134.50	9	246	3.65%
2018/04/18	2	134.25	1	136.50	136.00	1	237	0.42%
2018/04/17	0	0.00	1	132.50	131.00	-1	220	-0.45%
2018/04/16	0	0.00	1	132.50	130.50	-1	217	-0.46%
2018/04/12	1	132.50	0	0.00	131.50	1	215	0.46%
2018/04/11	1	130.00	0	0.00	130.00	1	211	0.47%
2018/04/10	1	133.00	0	0.00	132.50	1	207	0.48%
2018/03/31	0	0.00	1	137.00	136.50	-1	184	-0.54%
2018/03/30	0	0.00	1	133.50	135.00	-1	176	-0.57%
2018/03/12	1	132.00	0	0.00	134.00	1	142	0.70%
2018/03/01	1	125.00	0	0.00	126.00	1	123	0.81%
2018/01/09	0	0.00	1	129.00	128.50	-1	142	-0.70%