神準 (3558)-日盛-新莊券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	334.40	0	0.00	337.00	5	5,264	0.09%
2023/04/06	3	338.83	1	340.50	339.50	2	5,237	0.04%
2023/03/31	2	347.50	0	0.00	342.00	2	5,217	0.04%
2023/03/30	10.1	345.46	2	346.25	342.00	8.1	5,211	0.16%
2023/03/29	2	340.25	1	353.00	334.50	1	5,195	0.02%
2023/03/28	19	349.71	8	362.56	342.50	11	5,200	0.21%
2023/03/27	24	363.44	2	371.25	347.00	22	5,182	0.42%
2023/03/24	12	354.00	11	365.67	357.00	1	5,109	0.02%
2023/03/23	0	349.00	1	350.50	347.00	-1	5,008	-0.02%
2023/03/22	3	336.50	31.2	344.00	348.00	-28.2	5,022	-0.56%
2023/03/21	22	334.41	25	339.84	327.50	-3	5,064	-0.06%
2023/03/20	7	330.00	9	330.11	333.50	-2	5,270	-0.04%
2023/03/17	6	324.42	7	331.07	328.00	-1	5,392	-0.02%
2023/03/16	7	323.64	6	321.92	323.50	1	5,376	0.02%
2023/03/15	9.2	324.03	2	327.50	322.50	7.2	5,363	0.13%
2023/03/14	2	329.00	0	0.00	325.50	2	5,288	0.04%
2023/03/13	7	331.36	1	337.00	335.00	6	5,268	0.11%
2023/03/10	4	333.52	0	0.00	335.50	4	5,236	0.08%
2023/03/09	0	0.00	1	340.50	342.00	-1	5,247	-0.02%
2023/03/08	17	337.03	1	340.00	340.00	16	5,214	0.31%
2023/03/07	4	349.63	2	359.45	357.00	2	5,265	0.04%
2023/03/06	6	338.33	12.7	344.84	338.50	-6.7	5,282	-0.13%
2023/03/03	18.5	322.28	11	324.23	328.00	7.5	5,206	0.14%
2023/03/02	9.2	315.44	19	313.39	328.00	-9.8	5,064	-0.19%
2023/03/01	1	301.91	1	305.00	298.50	0	4,955	0.00%
2023/02/24	1	294.00	2	300.00	297.00	-1	4,999	-0.02%
2023/02/23	8	293.19	2	297.75	295.00	6	5,146	0.12%
2023/02/22	6	301.25	1	292.00	291.00	5	5,152	0.10%
2023/02/21	3	313.33	12	315.67	323.00	-9	5,216	-0.17%
2023/02/20	18	300.75	16	306.13	312.00	2	5,244	0.04%
2023/02/17	7	287.71	1.1	287.06	295.00	5.9	5,155	0.12%
2023/02/16	1	268.53	7	276.36	282.50	-6	4,998	-0.12%
2023/02/15	2	258.75	4	259.50	262.00	-2	4,934	-0.04%
2023/02/13	1	254.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	5	253.80	5	254.00	254.50	0	5,036	0.00%
2023/02/09	2	259.00	0	0.00	263.00	2	5,100	0.04%
2023/02/08	3	253.50	3	257.17	261.00	0	5,076	0.00%
2023/02/07	5	248.00	2	243.50	255.50	3	5,054	0.06%
2023/02/06	6	242.25	3	243.17	242.00	3	5,042	0.06%
2023/02/03	2	234.00	3	238.67	241.00	-1	5,012	-0.02%
2023/02/02	1	237.00	6	235.25	237.50	-5	5,010	-0.10%
2023/02/01	4	229.38	7	227.00	231.50	-3	4,968	-0.06%
2023/01/31	5	218.90	7	222.79	219.50	-2	4,866	-0.04%
2023/01/30	1	210.00	1	212.00	210.00	0	4,831	0.00%
2023/01/16	1	205.50	61	204.50	207.00	-60	4,969	-1.21%
2023/01/13	0	0.00	10	206.00	201.00	-10	5,020	-0.20%
2023/01/12	2	206.50	0	0.00	205.50	2	5,090	0.04%
2023/01/10	0	0.00	3	211.83	209.50	-3	5,257	-0.06%
2023/01/09	1	208.00	0	0.00	207.50	1	5,323	0.02%
2023/01/04	2	205.50	0	0.00	204.50	2	5,570	0.04%
2023/01/03	0	0.00	1	205.00	204.50	-1	5,654	-0.02%
2022/12/29	1	197.50	15	197.33	196.00	-14	6,000	-0.23%
2022/12/28	1	201.50	0	0.00	199.00	1	6,122	0.02%
2022/12/27	20	205.50	1	207.00	206.50	19	6,228	0.31%
2022/12/23	1	203.50	0	0.00	206.00	1	6,314	0.02%
2022/12/22	0	0.00	36	207.67	207.00	-36	6,339	-0.57%
2022/12/20	3	210.00	1	215.50	206.50	2	6,367	0.03%
2022/12/19	34	211.22	1	218.00	218.00	33	6,347	0.52%
2022/12/16	68	212.01	1	211.50	211.00	67	6,314	1.06%
2022/12/14	4	218.25	0	0.00	220.00	4	6,273	0.06%
2022/12/13	6	229.42	8	229.00	221.50	-2	6,197	-0.03%
2022/12/12	2	238.25	2	238.25	237.00	0	6,029	0.00%
2022/12/09	2	227.00	9	229.06	231.50	-7	5,750	-0.12%
2022/12/08	1	207.00	1	212.00	210.50	0	5,582	0.00%
2022/12/07	1	215.50	1	207.00	206.50	0	5,565	0.00%
2022/12/06	1	215.00	0	0.00	215.00	1	5,555	0.02%
2022/12/01	0	0.00	1	225.00	223.00	-1	5,648	-0.02%
2022/11/30	1	222.00	0	0.00	221.00	1	5,642	0.02%
2022/11/29	2	221.75	0	0.00	219.00	2	5,666	0.04%
2022/11/28	2	224.25	6	223.08	222.50	-4	5,574	-0.07%
2022/11/25	4	215.63	3	223.00	212.50	1	5,518	0.02%
2022/11/24	0	0.00	2	218.50	219.00	-2	5,541	-0.04%
2022/11/23	3	219.33	0	0.00	216.50	3	5,586	0.05%
2022/11/22	6	219.33	5	220.70	218.50	1	5,610	0.02%
2022/11/21	8	222.44	12	221.13	216.00	-4	5,535	-0.07%
2022/11/18	3	214.17	1	216.50	213.00	2	5,410	0.04%
2022/11/17	5	214.50	5	214.80	214.50	0	5,425	0.00%
2022/11/16	2	211.75	3	211.67	208.00	-1	5,481	-0.02%
2022/11/15	1	207.50	1	207.50	205.00	0	5,439	0.00%
2022/11/14	2	204.50	0	0.00	203.50	2	5,663	0.04%
2022/11/11	2	211.00	3	211.33	204.00	-1	5,861	-0.02%
2022/11/10	8	210.31	7	209.43	204.00	1	5,904	0.02%
2022/11/09	1	198.50	6	208.58	209.00	-5	5,876	-0.09%
2022/11/08	2	195.00	2	197.75	190.00	0	5,894	0.00%
2022/11/07	4	199.50	3	198.00	193.50	1	5,899	0.02%
2022/11/04	2	188.75	2	190.25	191.50	0	5,893	0.00%
2022/11/03	4	191.50	4	190.38	190.50	0	5,928	0.00%
2022/11/02	3	194.00	3	194.00	191.50	0	5,966	0.00%
2022/11/01	4	189.00	5	189.90	191.00	-1	6,045	-0.02%
2022/10/31	1	179.00	2	182.75	181.00	-1	6,301	-0.02%
2022/10/28	3	177.17	0	0.00	173.50	3	6,526	0.05%
2022/10/27	0	0.00	6	181.58	181.00	-6	6,548	-0.09%
2022/10/26	6	179.25	1	178.50	178.00	5	6,591	0.08%
2022/10/25	2	176.75	1	181.00	183.50	1	6,694	0.01%
2022/10/24	1	181.00	1	184.50	180.00	0	6,865	0.00%
2022/10/20	0	0.00	2	183.00	183.00	-2	6,886	-0.03%
2022/10/19	2	191.50	3	187.83	185.50	-1	6,877	-0.01%
2022/10/18	4	191.50	2	189.50	190.00	2	6,868	0.03%
2022/10/17	14	189.25	12	189.08	194.50	2	6,920	0.03%
2022/10/14	8	194.25	7	197.86	194.50	1	6,911	0.01%
2022/10/13	6	194.58	7	189.07	180.50	-1	7,054	-0.01%
2022/10/12	8	195.69	9	195.67	195.50	-1	7,072	-0.01%
2022/10/11	9	192.11	9	194.22	197.50	0	7,108	0.00%
2022/10/07	18	195.75	18	194.92	196.50	0	7,137	0.00%
2022/10/06	8	187.50	17	187.41	196.00	-9	7,175	-0.13%
2022/10/05	12	184.20	2	178.50	178.50	10	7,384	0.14%
2022/10/04	3	174.17	4	177.75	185.00	-1	7,404	-0.01%
2022/09/30	1	167.00	2	163.50	170.00	-1	7,691	-0.01%
2022/09/29	2	167.50	0	0.00	163.00	2	7,786	0.03%
2022/09/28	2	171.75	0	0.00	164.50	2	7,819	0.03%
2022/09/27	0	0.00	6	176.50	179.00	-6	7,877	-0.08%
2022/09/26	6	175.67	2	177.25	174.50	4	7,924	0.05%
2022/09/23	2	186.00	1	185.00	184.00	1	7,997	0.01%
2022/09/21	4	194.13	4	194.00	193.50	0	8,186	0.00%
2022/09/16	1	207.50	3	202.17	200.00	-2	8,475	-0.02%
2022/09/15	1	206.00	1	208.50	206.50	0	8,526	0.00%
2022/09/14	1	209.00	0	0.00	213.50	1	8,611	0.01%
2022/09/13	2	215.25	1	215.50	213.50	1	8,727	0.01%
2022/09/12	2	217.50	5	218.20	218.00	-3	8,788	-0.03%
2022/09/08	2	213.75	0	0.00	212.50	2	8,876	0.02%
2022/09/07	3	212.33	3	216.33	217.50	0	8,962	0.00%
2022/09/06	2	221.00	2	218.50	216.00	0	9,112	0.00%
2022/09/05	2	222.75	0	0.00	218.00	2	9,221	0.02%
2022/09/02	2	229.75	3	229.33	225.00	-1	9,207	-0.01%
2022/09/01	1	225.50	1	229.00	224.00	0	9,270	0.00%
2022/08/31	3	225.00	6	226.50	229.50	-3	9,339	-0.03%
2022/08/30	4	215.38	4	215.63	219.50	0	9,302	0.00%
2022/08/29	3	211.33	1	211.00	211.00	2	9,329	0.02%
2022/08/25	1	232.00	1.1	231.05	230.00	-0.1	9,546	0.00%
2022/08/24	3	230.83	3	230.67	226.00	0	9,611	0.00%
2022/08/23	6	231.08	3	229.17	227.50	3	9,510	0.03%
2022/08/22	2.1	227.19	3	225.33	223.50	-0.9	9,394	-0.01%
2022/08/19	8	248.44	6	234.00	232.00	2	9,366	0.02%
2022/08/18	6	235.17	14	235.68	246.00	-8	9,224	-0.09%
2022/08/17	33	226.64	28	227.63	224.00	5	9,115	0.05%
2022/08/16	2	227.00	1	226.50	225.00	1	9,119	0.01%
2022/08/12	1	219.50	0	0.00	215.50	1	9,394	0.01%
2022/08/11	9	235.00	9	228.67	221.00	0	9,432	0.00%
2022/08/10	4	237.63	3	235.83	232.00	1	9,498	0.01%
2022/08/09	2	238.75	1	231.00	231.00	1	9,660	0.01%
2022/08/08	8	239.50	7	239.14	227.50	1	9,632	0.01%
2022/08/05	45	229.94	46	229.41	233.00	-1	9,559	-0.01%
2022/08/04	10	218.25	14	220.54	220.00	-4	9,297	-0.04%
2022/08/03	4	211.00	3	208.67	207.50	1	9,230	0.01%
2022/08/02	4	213.38	8	212.94	213.00	-4	9,381	-0.04%
2022/08/01	8	214.94	2	216.25	217.50	6	9,413	0.06%
2022/07/29	27	215.13	27	214.13	218.50	0	9,333	0.00%
2022/07/28	1	203.50	1	199.00	199.00	0	9,305	0.00%
2022/07/27	1	196.00	2	202.25	206.00	-1	9,339	-0.01%
2022/07/26	3	199.00	2	197.00	197.00	1	9,391	0.01%
2022/07/25	1	198.00	4	195.13	196.50	-3	9,586	-0.03%
2022/07/22	4	209.38	4	208.13	204.50	0	9,905	0.00%
2022/07/21	1	203.50	2	205.25	204.50	-1	10,020	-0.01%
2022/07/20	7	205.79	8.1	205.77	207.00	-1.1	10,006	-0.01%
2022/07/19	6	200.83	5	200.60	202.00	1	9,831	0.01%
2022/07/18	2	196.75	4	200.00	198.50	-2	9,888	-0.02%
2022/07/15	5	192.80	5	189.10	187.50	0	9,856	0.00%
2022/07/14	16	189.81	12	186.92	194.00	4	9,828	0.04%
2022/07/13	11	200.50	10	198.55	192.50	1	9,748	0.01%
2022/07/12	5	196.40	3	197.83	204.50	2	9,481	0.02%
2022/07/11	3	195.33	5	195.30	199.00	-2	9,502	-0.02%
2022/07/08	23	191.37	24	190.54	194.00	-1	9,351	-0.01%
2022/07/07	3	166.50	5	169.70	176.50	-2	9,258	-0.02%
2022/07/06	1	161.00	1	161.00	160.50	0	9,181	0.00%
2022/07/05	6	163.92	6	164.75	164.00	0	9,368	0.00%
2022/07/04	0	0.00	1	162.00	160.50	-1	9,394	-0.01%
2022/07/01	2	168.00	1	171.50	162.00	1	9,467	0.01%
2022/06/30	2	168.25	2	170.25	174.50	0	9,552	0.00%
2022/06/29	3	174.33	2	174.00	178.00	1	9,580	0.01%
2022/06/27	3	199.33	1	199.00	197.00	2	9,509	0.02%
2022/06/22	2	193.50	1	196.50	189.50	1	9,374	0.01%
2022/06/21	15	197.30	15	195.33	196.00	0	9,315	0.00%
2022/06/20	2	195.00	2	193.75	192.50	0	9,190	0.00%
2022/06/17	16	201.84	16	196.09	198.50	0	9,091	0.00%
2022/06/16	5	205.20	5	209.30	193.50	0	8,945	0.00%
2022/06/15	11	209.73	10	210.30	204.50	1	8,807	0.01%
2022/06/14	4	200.75	5	203.40	210.50	-1	8,607	-0.01%
2022/06/13	5.1	195.29	5	196.70	194.50	0.1	8,422	0.00%
2022/06/09	6	201.67	6	194.00	202.50	0	8,226	0.00%
2022/06/08	6	190.67	14	191.64	191.50	-8	8,069	-0.10%
2022/06/07	6	191.00	6	191.92	189.50	0	8,028	0.00%
2022/06/06	22	210.18	17	207.47	195.50	5	7,919	0.06%
2022/06/02	29	216.71	25	217.34	217.00	4	7,698	0.05%
2022/06/01	4	209.88	7	215.75	218.00	-3	7,567	-0.04%
2022/05/31	1	201.50	1	199.00	198.50	0	7,424	0.00%
2022/05/30	8	201.63	7	200.93	201.00	1	7,390	0.01%
2022/05/27	3	194.50	3	192.83	193.50	0	7,299	0.00%
2022/05/26	3	188.00	5	188.70	189.00	-2	7,244	-0.03%
2022/05/25	37	195.24	37	193.78	196.00	0	7,103	0.00%
2022/05/24	5	208.40	5	206.30	194.50	0	6,969	0.00%
2022/05/23	8	210.68	9	211.61	212.50	-1	6,800	-0.01%
2022/05/20	5	209.70	3	211.17	204.00	2	6,606	0.03%
2022/05/19	5	198.10	5	201.30	205.50	0	6,285	0.00%
2022/05/18	1	201.00	1	199.50	202.50	0	6,182	0.00%
2022/05/17	9	189.39	11.2	193.46	198.50	-2.2	6,012	-0.04%
2022/05/16	23	183.50	23	181.89	180.50	0	5,782	0.00%
2022/05/13	16	179.66	16	180.94	178.00	0	5,748	0.00%
2022/05/12	5	182.60	5	182.40	178.00	0	5,798	0.00%
2022/05/11	21	179.86	21.1	181.11	183.50	-0.1	5,726	0.00%
2022/05/10	83.1	170.73	90	176.86	180.00	-6.9	5,499	-0.13%
2022/05/09	2	168.25	11	167.18	164.00	-9	5,280	-0.17%
2022/05/06	2	183.50	0	0.00	181.50	2	5,199	0.04%
2022/05/05	22	210.64	9	202.39	201.50	13	5,090	0.26%
2022/05/04	15	203.90	17	203.41	204.50	-2	4,861	-0.04%
2022/05/03	7	197.14	9	197.94	205.00	-2	4,708	-0.04%
2022/04/29	28	204.16	28	205.27	198.00	0	4,581	0.00%
2022/04/28	124	198.39	127	197.45	200.00	-3	4,316	-0.07%	大買/大賣/
2022/04/27	26	181.58	25	183.12	190.50	1	3,923	0.03%
2022/04/26	5	175.30	5	174.80	173.50	0	3,668	0.00%
2022/04/25	2	174.50	0	0.00	175.50	2	3,590	0.06%
2022/04/22	4	174.38	5	173.90	180.50	-1	3,523	-0.03%
2022/04/21	5	199.00	1	199.50	180.50	4	3,335	0.12%
2022/04/20	0	0.00	1	207.50	200.50	-1	3,217	-0.03%
2022/04/19	4	201.00	4	201.38	198.00	0	3,103	0.00%
2022/04/18	10	193.75	10	195.90	194.00	0	2,915	0.00%
2022/04/15	11	197.95	9	199.83	191.50	2	2,798	0.07%
2022/04/14	3	204.33	4	199.25	190.50	-1	2,613	-0.04%
2022/04/13	3	191.50	5.2	195.94	202.00	-2.2	2,516	-0.09%
2022/04/12	3	191.17	2	190.00	184.00	1	2,389	0.04%
2022/04/11	20	190.05	19	194.63	193.00	1	2,302	0.04%
2022/04/08	12	184.29	12	186.17	187.00	0	2,037	0.00%
2022/04/07	7	175.36	7	174.57	170.00	0	1,901	0.00%
2022/04/06	5	169.80	8	170.69	174.50	-3	1,741	-0.17%
2022/04/01	9	163.83	10	163.10	165.50	-1	1,530	-0.07%
2022/03/31	5	160.00	5	158.80	158.00	0	1,367	0.00%
2022/03/30	11	162.00	13	162.35	161.00	-2	1,324	-0.15%
2022/03/29	2	154.25	3	158.33	160.00	-1	1,155	-0.09%
2022/03/28	11	144.32	10	143.55	145.50	1	1,051	0.10%
2022/03/25	3	141.67	3	145.50	146.00	0	1,006	0.00%
2022/03/24	0	0.00	1	132.00	135.00	-1	908	-0.11%
2022/03/23	0	0.00	1	129.50	129.50	-1	842	-0.12%
2022/03/18	0	0.00	3	122.00	126.00	-3	805	-0.37%
2022/03/17	1	122.50	0	0.00	123.00	1	797	0.13%
2022/03/16	2	121.50	1	119.00	122.00	1	778	0.13%
2022/03/11	2	120.00	2	118.50	120.00	0	745	0.00%
2022/03/10	2	118.50	4	121.50	119.00	-2	738	-0.27%
2022/03/09	2	116.00	0	0.00	116.00	2	721	0.28%
2022/02/25	0	0.00	0.1	114.00	113.00	-0.1	649	-0.01%
2022/02/22	0	0.00	10	115.50	115.00	-10	625	-1.60%
2022/02/18	0	0.00	3	118.50	123.50	-3	602	-0.50%
2022/02/17	1	123.50	2	122.00	121.00	-1	590	-0.17%
2022/02/16	4	124.75	0	0.00	125.00	4	570	0.70%
2022/02/15	5	123.40	4	123.75	122.50	1	545	0.18%
2022/02/14	15.1	126.63	14	127.32	126.00	1.1	498	0.22%
2022/02/11	11	116.59	1	125.50	126.50	10	334	2.99%
2022/02/09	10	117.50	10	118.50	119.00	0	270	0.00%
2022/02/08	1	117.50	3	118.67	119.00	-2	239	-0.84%
2022/02/07	0	0.00	10	110.50	111.00	-10	181	-5.51%
2022/01/26	10	105.25	0	0.00	107.00	10	173	5.78%
2022/01/19	2	112.50	0	0.00	111.00	2	147	1.36%
2022/01/12	0	0.00	10	100.20	100.00	-10	91	-10.91%
2022/01/05	10	101.50	0	0.00	100.50	10	82	12.11%
2022/01/04	0	0.00	10	102.70	102.00	-10	79	-12.52%
2022/01/03	10	104.50	0	0.00	104.00	10	79	12.61%
2021/12/30	5	101.40	5	102.80	102.50	0	75	0.00%
2021/12/28	0	0.00	10	102.00	101.00	-10	71	-14.02%
2021/12/22	0	0.00	1	97.50	97.90	-1	68	-1.47%
2021/12/17	10	98.20	0	0.00	98.10	10	68	14.56%
2021/12/16	9	97.39	9	99.60	99.60	0	67	0.00%
2021/10/29	0	0.00	10	92.55	93.10	-10	39	-25.63%
2021/10/22	10	88.30	0	0.00	88.50	10	43	23.23%
2021/08/19	0	0.00	3	93.10	93.10	-3	79	-3.78%
2021/08/04	0	0.00	2	98.20	98.10	-2	97	-2.06%
2021/07/20	0	0.00	2	101.00	101.00	-2	111	-1.80%
2021/04/23	0	0.00	1	110.00	110.00	-1	184	-0.54%
2021/04/20	0	0.00	1	111.00	111.00	-1	212	-0.47%
2021/04/13	0	0.00	12	113.00	112.00	-12	229	-5.22%
2021/03/23	0	0.00	2	110.00	109.50	-2	194	-1.03%
2021/03/02	0	0.00	1	106.50	106.50	-1	272	-0.37%
2021/02/23	1	107.00	0	0.00	107.50	1	267	0.37%
2021/01/19	0	0.00	1	104.50	105.50	-1	247	-0.40%
2021/01/18	1	103.50	0	0.00	105.50	1	245	0.41%
2021/01/15	1	110.00	0	0.00	106.50	1	242	0.41%
2021/01/11	2	110.25	2	108.75	108.50	0	200	0.00%
2021/01/06	0	0.00	1	107.00	103.50	-1	180	-0.55%
2020/12/25	1	105.50	0	0.00	105.50	1	168	0.59%
2020/12/18	0	0.00	1	104.50	104.50	-1	164	-0.61%
2020/12/16	2	104.50	1	105.00	105.00	1	162	0.61%
2020/12/15	4	104.25	4	102.75	103.00	0	160	0.00%
2020/12/07	1	107.00	0	0.00	107.50	1	123	0.81%
2020/12/04	2	107.75	0	0.00	108.50	2	111	1.80%
2020/11/20	0	0.00	22	98.98	97.80	-22	55	-39.31%
2020/11/19	20	97.71	0	0.00	97.60	20	53	37.56%
2020/08/18	2	97.05	0	0.00	96.10	2	214	0.93%
2020/07/08	0	0.00	1	109.50	109.50	-1	342	-0.29%
2020/07/07	3	113.83	0	0.00	114.50	3	335	0.89%
2020/07/06	2	113.00	1	114.00	114.00	1	325	0.31%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/02	1	109.00	0	0.00	111.00	1	323	0.31%
2020/06/29	1.1	107.45	0	0.00	107.00	1.1	311	0.35%
2020/05/22	0	0.00	1	108.00	107.00	-1	304	-0.33%
2020/05/15	0	0.00	2	105.25	105.50	-2	296	-0.67%
2020/05/13	2	108.00	0	0.00	109.00	2	289	0.69%
2020/05/07	0	0.00	1	111.00	115.50	-1	270	-0.37%
2020/04/29	2	106.75	2	107.50	106.50	0	225	0.00%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/04/06	0	0.00	1	88.40	89.80	-1	193	-0.52%
2020/02/13	0	0.00	5	114.50	112.00	-5	209	-2.38%
2020/01/30	0	0.00	5	110.00	108.50	-5	323	-1.54%
2020/01/08	1	116.00	0	0.00	116.00	1	448	0.22%
2020/01/07	0	0.00	3	121.00	120.50	-3	488	-0.61%
2019/12/31	1	122.00	0	0.00	121.50	1	551	0.18%
2019/12/30	2	122.50	0	0.00	123.00	2	550	0.36%
2019/12/27	3	126.50	0	0.00	126.50	3	544	0.55%
2019/12/20	1	126.00	0	0.00	127.00	1	558	0.18%
2019/12/13	1	127.00	2	126.00	126.00	-1	559	-0.18%
2019/12/12	1	128.50	0	0.00	128.50	1	555	0.18%
2019/12/11	2	129.50	2	128.00	129.50	0	554	0.00%
2019/12/04	0	0.00	1	124.50	124.00	-1	579	-0.17%
2019/11/20	1	126.00	0	0.00	124.00	1	620	0.16%
2019/11/06	2	139.50	6	136.50	136.00	-4	671	-0.60%
2019/11/05	1	137.50	0	0.00	137.50	1	659	0.15%
2019/11/04	0	0.00	2	140.00	136.00	-2	645	-0.31%
2019/10/30	1	129.50	3	127.50	130.50	-2	621	-0.32%
2019/10/25	0	0.00	2	132.50	131.50	-2	625	-0.32%
2019/10/23	2	137.00	1	133.00	131.50	1	608	0.16%
2019/10/22	2	135.50	2	135.50	134.50	0	597	0.00%
2019/10/17	5	131.00	4	132.75	131.50	1	545	0.18%
2019/10/16	1	131.50	5	131.10	127.50	-4	514	-0.78%
2019/10/15	12	128.46	6	128.75	127.00	6	490	1.22%
2019/10/14	1	125.00	2	127.75	128.50	-1	444	-0.22%
2019/10/09	1	117.00	1	117.00	117.00	0	395	0.00%
2019/10/07	2	115.00	0	0.00	113.00	2	378	0.53%
2019/10/02	0	0.00	1	113.00	113.00	-1	382	-0.26%
2019/09/19	1	109.50	0	0.00	109.50	1	362	0.28%
2019/09/06	5	116.50	0	0.00	116.00	5	339	1.47%
2019/09/02	0	0.00	1	113.50	114.00	-1	303	-0.33%
2019/08/28	1	114.00	0	0.00	110.50	1	287	0.35%
2019/08/26	4	111.50	0	0.00	107.00	4	279	1.43%
2019/08/21	0	0.00	5	115.00	115.50	-5	264	-1.89%
2019/08/16	1	108.50	1	109.50	109.50	0	214	0.00%
2019/08/15	5	108.50	1	111.00	107.00	4	207	1.93%
2019/08/14	0	0.00	3	104.50	106.00	-3	181	-1.66%
2019/08/12	2	102.50	0	0.00	102.50	2	171	1.17%
2019/08/07	2	103.50	0	0.00	102.00	2	167	1.19%
2019/08/01	1	103.00	0	0.00	102.50	1	140	0.71%
2019/06/27	0	0.00	1	97.60	97.60	-1	130	-0.77%
2019/06/20	5	96.80	0	0.00	97.30	5	134	3.71%
2019/06/11	1	94.70	0	0.00	95.00	1	152	0.66%
2019/05/30	0	0.00	1	97.30	96.90	-1	183	-0.54%
2019/05/27	1	91.90	0	0.00	91.10	1	190	0.53%
2019/05/14	0	0.00	1	97.10	96.30	-1	254	-0.39%
2019/05/09	1	101.00	0	0.00	101.50	1	278	0.36%
2019/05/08	0	0.00	1	102.50	104.00	-1	282	-0.35%
2019/05/06	1	103.00	0	0.00	103.50	1	301	0.33%
2019/04/30	0	0.00	1	105.00	106.50	-1	368	-0.27%
2019/03/22	1	108.00	0	0.00	108.00	1	344	0.29%
2019/03/19	0	0.00	1	111.00	110.50	-1	339	-0.29%
2019/03/12	0	0.00	5	109.50	109.50	-5	314	-1.59%
2019/03/08	0	0.00	1	105.00	104.50	-1	307	-0.32%
2019/02/27	1	104.00	0	0.00	104.00	1	297	0.34%
2019/02/26	1	106.00	0	0.00	105.00	1	294	0.34%
2019/02/18	0	0.00	1	112.00	110.50	-1	255	-0.39%
2019/02/14	5	102.50	0	0.00	102.50	5	223	2.24%
2019/02/11	1	104.50	0	0.00	103.00	1	205	0.49%
2019/01/30	0	0.00	1	108.00	105.50	-1	198	-0.50%
2019/01/29	0	0.00	5	105.60	105.00	-5	185	-2.69%
2019/01/28	0	0.00	4	104.75	104.50	-4	181	-2.20%
2019/01/25	1	103.50	1	103.50	102.50	0	175	0.00%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	4	105.13	2	103.50	103.50	2	157	1.27%
2019/01/22	13	105.31	6	102.75	101.50	7	140	4.98%
2018/12/21	0	0.00	1	87.80	88.30	-1	119	-0.84%
2018/12/03	0	0.00	1	97.70	97.00	-1	130	-0.77%
2018/11/28	1	92.40	0	0.00	93.00	1	126	0.79%
2018/11/22	0	0.00	2	90.50	90.90	-2	129	-1.54%
2018/11/08	0	0.00	1	90.60	90.50	-1	143	-0.70%
2018/10/12	0	0.00	1	86.80	88.90	-1	200	-0.50%
2018/10/09	3	94.00	0	0.00	93.00	3	199	1.50%
2018/10/03	2	112.00	0	0.00	112.00	2	196	1.02%
2018/09/12	1	113.00	0	0.00	113.00	1	250	0.40%
2018/08/21	0.1	124.00	0	0.00	123.00	0.1	393	0.03%
2018/08/15	2	122.50	0	0.00	122.50	2	461	0.43%
2018/08/13	0	0.00	2	128.00	125.50	-2	472	-0.42%
2018/08/06	0	0.00	1	134.50	135.00	-1	573	-0.17%
2018/08/02	1	141.00	1	140.00	136.00	0	669	0.00%
2018/07/31	1	136.50	0	0.00	136.00	1	671	0.15%
2018/07/30	2	136.50	0	0.00	136.50	2	675	0.30%
2018/07/27	1	138.00	0	0.00	138.00	1	675	0.15%
2018/07/24	1	136.00	0	0.00	136.00	1	670	0.15%
2018/06/22	1	146.00	0	0.00	145.50	1	703	0.14%
2018/06/19	1	149.50	0	0.00	145.00	1	699	0.14%
2018/06/11	0	0.00	1	155.50	156.00	-1	676	-0.15%
2018/06/08	2	162.75	2	162.25	159.50	0	670	0.00%
2018/06/06	0	0.00	1	159.50	158.00	-1	671	-0.15%
2018/06/05	3	163.00	1	167.00	158.00	2	672	0.30%
2018/06/04	0	0.00	1	160.00	160.00	-1	643	-0.16%
2018/06/01	0	0.00	1	157.50	157.00	-1	633	-0.16%
2018/05/28	1	156.50	0	0.00	157.50	1	593	0.17%
2018/05/25	1	158.00	1	161.00	158.00	0	587	0.00%
2018/05/24	1	157.50	1	156.00	157.50	0	574	0.00%
2018/05/23	1	162.00	1	163.50	157.00	0	564	0.00%
2018/05/21	0	0.00	1	156.00	153.50	-1	517	-0.19%
2018/05/18	1	154.00	1	154.00	152.00	0	507	0.00%
2018/05/17	2	156.00	2	156.50	156.00	0	488	0.00%
2018/05/16	0	0.00	1	154.00	152.50	-1	451	-0.22%
2018/05/15	1	152.50	1	152.50	152.50	0	439	0.00%
2018/05/14	2	156.00	4	152.75	151.00	-2	416	-0.48%
2018/05/11	5	150.60	2	151.00	151.50	3	390	0.77%
2018/05/10	0	0.00	3	141.50	151.50	-3	358	-0.84%
2018/05/03	0	0.00	1	129.00	129.00	-1	265	-0.38%
2018/04/20	0	0.00	2	136.50	136.00	-2	250	-0.80%
2018/04/18	1	136.50	1	134.50	136.00	0	237	0.00%
2018/04/12	1	133.00	0	0.00	131.50	1	215	0.46%
2018/04/10	0	0.00	1	134.00	132.50	-1	207	-0.48%
2018/04/02	2	136.50	0	0.00	135.50	2	191	1.05%
2018/03/08	0	0.00	2	125.00	125.00	-2	120	-1.65%
2018/02/27	0	0.00	2	124.50	124.50	-2	122	-1.63%
2018/02/02	0	0.00	3	123.00	123.00	-3	118	-2.52%
2018/01/16	0	0.00	2	130.00	130.00	-2	138	-1.44%
2018/01/10	1	128.00	1	126.00	126.00	0	140	0.00%