神準 (3558)-日盛-頭份券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	337.33	2	334.00	337.00	1	5,264	0.02%
2023/03/31	0	0.00	1	348.00	342.00	-1	5,217	-0.02%
2023/03/30	1	342.00	2	342.50	342.00	-1	5,211	-0.02%
2023/03/29	5	343.30	4	339.75	334.50	1	5,195	0.02%
2023/03/28	2	364.75	2	362.30	342.50	0	5,200	0.00%
2023/03/27	2	360.97	2	372.23	347.00	0	5,182	0.00%
2023/03/24	3	367.33	2	370.75	357.00	1	5,109	0.02%
2023/03/22	3	350.01	11	341.50	348.00	-8	5,022	-0.16%
2023/03/21	8	337.69	10	333.50	327.50	-2	5,064	-0.04%
2023/03/20	2	333.00	1	324.00	333.50	1	5,270	0.02%
2023/03/17	2	324.75	1	327.50	328.00	1	5,392	0.02%
2023/03/16	1	323.00	0	0.00	323.50	1	5,376	0.02%
2023/03/15	3	325.65	2	324.75	322.50	1	5,363	0.02%
2023/03/14	1	330.00	0	0.00	325.50	1	5,288	0.02%
2023/03/13	3	327.33	2	333.25	335.00	1	5,268	0.02%
2023/03/10	11	338.18	10	332.75	335.50	1	5,236	0.02%
2023/03/09	8	336.88	8	335.31	342.00	0	5,247	0.00%
2023/03/08	6	337.67	5	340.10	340.00	1	5,214	0.02%
2023/03/07	10	344.35	9	345.33	357.00	1	5,265	0.02%
2023/03/06	13	338.58	16	333.47	338.50	-3	5,282	-0.06%
2023/03/03	55	321.10	51	324.86	328.00	4	5,206	0.08%
2023/03/02	16	308.59	18	312.08	328.00	-2	5,064	-0.04%
2023/03/01	4	301.13	4	301.38	298.50	0	4,955	0.00%
2023/02/24	5	297.00	5	295.20	297.00	0	4,999	0.00%
2023/02/23	33	297.73	38	292.16	295.00	-5	5,146	-0.10%
2023/02/22	3	299.67	0	0.00	291.00	3	5,152	0.06%
2023/02/21	30	316.98	31	315.31	323.00	-1	5,216	-0.02%
2023/02/20	26	302.42	26	302.12	312.00	0	5,244	0.00%
2023/02/17	20	295.18	18	288.97	295.00	2	5,155	0.04%
2023/02/16	13	275.58	16	276.34	282.50	-3	4,998	-0.06%
2023/02/15	16	259.09	13	260.85	262.00	3	4,934	0.06%
2023/02/14	7	252.79	7	254.79	256.00	0	4,957	0.00%
2023/02/13	9	252.00	8	254.13	253.00	1	5,020	0.02%
2023/02/10	13	254.15	12	257.50	254.50	1	5,036	0.02%
2023/02/09	11	263.27	12	261.17	263.00	-1	5,100	-0.02%
2023/02/08	45	255.83	49	253.94	261.00	-4	5,076	-0.08%
2023/02/07	17	251.06	19	246.61	255.50	-2	5,054	-0.04%
2023/02/06	25	244.32	26	239.87	242.00	-1	5,042	-0.02%
2023/02/03	10	238.10	11	239.86	241.00	-1	5,012	-0.02%
2023/02/02	17	235.88	17	235.03	237.50	0	5,010	0.00%
2023/02/01	16	229.91	10	229.15	231.50	6	4,968	0.12%
2023/01/31	6	222.99	12	221.87	219.50	-6	4,866	-0.12%
2023/01/30	2	213.00	2	211.50	210.00	0	4,831	0.00%
2023/01/17	9	208.33	12	208.08	207.50	-3	4,897	-0.06%
2023/01/16	8	206.56	6	206.17	207.00	2	4,969	0.04%
2023/01/13	2	203.25	4	205.00	201.00	-2	5,020	-0.04%
2023/01/12	2	206.00	4	208.13	205.50	-2	5,090	-0.04%
2023/01/11	3	208.00	2	209.00	208.00	1	5,171	0.02%
2023/01/10	5	209.70	16	212.06	209.50	-11	5,257	-0.21%
2023/01/09	31	208.76	28	210.27	207.50	3	5,323	0.06%
2023/01/06	2	206.00	0	0.00	209.50	2	5,382	0.04%
2023/01/05	0	202.00	4	202.75	202.50	-4	5,475	-0.07%
2023/01/04	9	205.89	3	207.83	204.50	6	5,570	0.11%
2023/01/03	10	205.00	6	204.00	204.50	4	5,654	0.07%
2022/12/30	4	200.01	9	201.44	199.00	-5	5,861	-0.09%
2022/12/29	5	196.90	5	197.10	196.00	0	6,000	0.00%
2022/12/28	2	200.25	1	204.50	199.00	1	6,122	0.02%
2022/12/27	4	206.50	4	205.50	206.50	0	6,228	0.00%
2022/12/23	8	203.94	7	203.57	206.00	1	6,314	0.02%
2022/12/22	18	207.33	18	206.00	207.00	0	6,339	0.00%
2022/12/20	29	210.26	18	212.53	206.50	11	6,367	0.17%
2022/12/19	7	216.29	17	219.24	218.00	-10	6,347	-0.16%
2022/12/16	6	212.00	14	211.46	211.00	-8	6,314	-0.13%
2022/12/15	4	217.88	2	219.00	217.50	2	6,301	0.03%
2022/12/14	7	217.07	7	218.29	220.00	0	6,273	0.00%
2022/12/13	57	229.13	49	237.38	221.50	8	6,197	0.13%
2022/12/12	19	235.84	15	237.57	237.00	4	6,029	0.07%
2022/12/09	10	226.45	14	228.96	231.50	-4	5,750	-0.07%
2022/12/08	18	210.03	14	210.61	210.50	4	5,582	0.07%
2022/12/07	3	209.33	5	207.90	206.50	-2	5,565	-0.04%
2022/12/06	7	215.36	4	218.00	215.00	3	5,555	0.05%
2022/12/05	1	219.50	7	220.43	220.00	-6	5,588	-0.11%
2022/12/02	3	220.33	7	221.86	220.00	-4	5,616	-0.07%
2022/12/01	11	223.50	3	223.00	223.00	8	5,648	0.14%
2022/11/30	19	220.84	20	218.33	221.00	-1	5,642	-0.02%
2022/11/29	58	220.34	53	221.35	219.00	5	5,666	0.09%
2022/11/28	11	224.14	12	217.58	222.50	-1	5,574	-0.02%
2022/11/25	5	218.90	5	219.30	212.50	0	5,518	0.00%
2022/11/24	3	217.67	1	216.50	219.00	2	5,541	0.04%
2022/11/23	5	221.10	5	216.50	216.50	0	5,586	0.00%
2022/11/22	3	216.33	7	221.36	218.50	-4	5,610	-0.07%
2022/11/21	16	219.22	12	219.63	216.00	4	5,535	0.07%
2022/11/18	14	211.57	16	212.94	213.00	-2	5,410	-0.04%
2022/11/17	6	214.58	9	214.50	214.50	-3	5,425	-0.06%
2022/11/16	14	211.32	23	211.11	208.00	-9	5,481	-0.16%
2022/11/15	1	206.00	5	205.80	205.00	-4	5,439	-0.07%
2022/11/14	6	203.33	13	204.08	203.50	-7	5,663	-0.12%
2022/11/11	34	210.90	13	206.81	204.00	21	5,861	0.36%
2022/11/10	16	210.09	22	208.02	204.00	-6	5,904	-0.10%
2022/11/09	2	196.50	30	199.70	209.00	-28	5,876	-0.48%
2022/11/08	0	0.00	1	195.00	190.00	-1	5,894	-0.02%
2022/11/07	29	197.19	7	195.07	193.50	22	5,899	0.37%
2022/11/04	3	190.17	0	0.00	191.50	3	5,893	0.05%
2022/11/03	6	190.75	5	190.10	190.50	1	5,928	0.02%
2022/11/02	10	194.40	1	194.50	191.50	9	5,966	0.15%
2022/11/01	2	190.75	3	185.50	191.00	-1	6,045	-0.02%
2022/10/31	7	182.86	7	180.36	181.00	0	6,301	0.00%
2022/10/28	7	174.86	6	173.92	173.50	1	6,526	0.02%
2022/10/27	5	180.00	5	182.40	181.00	0	6,548	0.00%
2022/10/26	14	177.32	14	179.79	178.00	0	6,591	0.00%
2022/10/24	1	181.50	2	181.25	180.00	-1	6,865	-0.01%
2022/10/21	1	175.00	2	175.25	171.00	-1	6,889	-0.01%
2022/10/20	9	182.22	9	182.67	183.00	0	6,886	0.00%
2022/10/19	12	188.75	10	190.65	185.50	2	6,877	0.03%
2022/10/18	17	191.59	18	193.33	190.00	-1	6,868	-0.01%
2022/10/17	32	190.19	33	187.86	194.50	-1	6,920	-0.01%
2022/10/14	9	194.39	11	194.95	194.50	-2	6,911	-0.03%
2022/10/13	13	187.12	11	183.86	180.50	2	7,054	0.03%
2022/10/12	36	194.11	39	194.94	195.50	-3	7,072	-0.04%
2022/10/11	5	192.20	5	193.20	197.50	0	7,108	0.00%
2022/10/07	14	194.93	8	196.94	196.50	6	7,137	0.08%
2022/10/06	5	188.90	7	188.64	196.00	-2	7,175	-0.03%
2022/10/05	24	180.38	20	182.20	178.50	4	7,384	0.05%
2022/10/03	3	170.50	3	172.33	168.50	0	7,527	0.00%
2022/09/30	4	162.88	4	166.75	170.00	0	7,691	0.00%
2022/09/29	0	0.00	1	169.00	163.00	-1	7,786	-0.01%
2022/09/28	3	167.33	4	170.88	164.50	-1	7,819	-0.01%
2022/09/27	0	0.00	1	172.50	179.00	-1	7,877	-0.01%
2022/09/26	2	180.50	0	0.00	174.50	2	7,924	0.03%
2022/09/23	1	189.50	6	190.08	184.00	-5	7,997	-0.06%
2022/09/22	3	193.00	0	0.00	196.00	3	8,084	0.04%
2022/09/21	2	194.50	0.1	193.50	193.50	2	8,186	0.02%
2022/09/20	0	0.00	2	196.75	197.00	-2	8,288	-0.02%
2022/09/19	1	195.00	2	198.00	197.00	-1	8,432	-0.01%
2022/09/12	0	0.00	3	217.00	218.00	-3	8,788	-0.03%
2022/09/07	4	212.50	3	211.00	217.50	1	8,962	0.01%
2022/09/06	7	217.57	5	218.40	216.00	2	9,112	0.02%
2022/09/05	4	225.38	3	224.33	218.00	1	9,221	0.01%
2022/09/02	2	227.75	2	228.75	225.00	0	9,207	0.00%
2022/09/01	1	232.00	6	227.67	224.00	-5	9,270	-0.05%
2022/08/31	3	225.33	5	226.60	229.50	-2	9,339	-0.02%
2022/08/30	8	216.31	3.1	217.13	219.50	4.9	9,302	0.05%
2022/08/29	3.1	211.77	5	208.00	211.00	-1.9	9,329	-0.02%
2022/08/26	1	233.00	2	233.25	226.00	-1	9,466	-0.01%
2022/08/25	6	230.08	0	0.00	230.00	6	9,546	0.06%
2022/08/24	6	232.08	9.2	232.97	226.00	-3.2	9,611	-0.03%
2022/08/23	14	232.18	9	230.94	227.50	5	9,510	0.05%
2022/08/22	1.2	230.17	2	224.25	223.50	-0.8	9,394	-0.01%
2022/08/19	52	238.13	51	239.41	232.00	1	9,366	0.01%
2022/08/18	6	233.75	8	236.19	246.00	-2	9,224	-0.02%
2022/08/17	6	230.49	6	232.08	224.00	0	9,115	0.00%
2022/08/16	7	226.71	4	226.25	225.00	3	9,119	0.03%
2022/08/15	2	218.50	4	218.25	219.00	-2	9,171	-0.02%
2022/08/12	1	216.50	1	219.50	215.50	0	9,394	0.00%
2022/08/11	12	228.92	7	226.21	221.00	5	9,432	0.05%
2022/08/10	5	236.80	6	235.50	232.00	-1	9,498	-0.01%
2022/08/09	8	239.13	9	234.83	231.00	-1	9,660	-0.01%
2022/08/08	9	239.94	8.2	239.76	227.50	0.8	9,632	0.01%
2022/08/05	40.1	228.48	40	223.26	233.00	0.1	9,559	0.00%
2022/08/04	16.1	216.82	16	216.47	220.00	0.1	9,297	0.00%
2022/08/03	3	208.50	6	209.17	207.50	-3	9,230	-0.03%
2022/08/02	2	213.75	2	213.50	213.00	0	9,381	0.00%
2022/08/01	37	216.15	36	215.61	217.50	1	9,413	0.01%
2022/07/29	8	207.44	9	208.72	218.50	-1	9,333	-0.01%
2022/07/28	31	199.84	31	202.97	199.00	0	9,305	0.00%
2022/07/27	1	196.50	1	198.00	206.00	0	9,339	0.00%
2022/07/26	3	198.33	4	196.50	197.00	-1	9,391	-0.01%
2022/07/25	4	196.63	2.2	197.23	196.50	1.9	9,586	0.02%
2022/07/22	5	209.10	3	208.17	204.50	2	9,905	0.02%
2022/07/21	2	206.25	5	205.40	204.50	-3	10,020	-0.03%
2022/07/20	7.2	205.41	6	207.33	207.00	1.2	10,006	0.01%
2022/07/19	6	200.08	7	200.86	202.00	-1	9,831	-0.01%
2022/07/18	2	198.25	4	195.75	198.50	-2	9,888	-0.02%
2022/07/15	4	191.63	4	189.88	187.50	0	9,856	0.00%
2022/07/14	9	190.28	10	190.60	194.00	-1	9,828	-0.01%
2022/07/13	52	199.14	50	200.40	192.50	2	9,748	0.02%
2022/07/12	2	196.00	3	196.00	204.50	-1	9,481	-0.01%
2022/07/11	19	196.16	19	194.63	199.00	0	9,502	0.00%
2022/07/08	25	192.06	33.7	190.46	194.00	-8.7	9,351	-0.09%
2022/07/07	2	173.00	0.8	171.19	176.50	1.2	9,258	0.01%
2022/07/05	0	0.00	1	163.00	164.00	-1	9,368	-0.01%
2022/07/04	0	0.00	3	160.50	160.50	-3	9,394	-0.03%
2022/07/01	5	162.30	5	166.20	162.00	0	9,467	0.00%
2022/06/30	2	172.25	6	171.58	174.50	-4	9,552	-0.04%
2022/06/29	3	175.33	5	174.30	178.00	-2	9,580	-0.02%
2022/06/28	6.5	185.54	1	194.50	181.00	5.5	9,484	0.06%
2022/06/27	14	203.71	4	200.00	197.00	10	9,509	0.11%
2022/06/24	2	194.00	1	197.00	192.50	1	9,435	0.01%
2022/06/23	0	0.00	1	193.00	191.00	-1	9,378	-0.01%
2022/06/22	3	191.33	2.2	197.00	189.50	0.8	9,374	0.01%
2022/06/21	16	196.25	16	195.72	196.00	0	9,315	0.00%
2022/06/20	10	198.00	10	190.00	192.50	0	9,190	0.00%
2022/06/17	7	199.71	7	199.64	198.50	0	9,091	0.00%
2022/06/16	15	207.53	15	197.03	193.50	0	8,945	0.00%
2022/06/15	32	208.11	32	210.47	204.50	0	8,807	0.00%
2022/06/14	17.2	196.24	19	198.37	210.50	-1.8	8,607	-0.02%
2022/06/13	2	198.25	1.2	195.46	194.50	0.8	8,422	0.01%
2022/06/10	7.1	203.51	7	204.50	206.00	0.1	8,350	0.00%
2022/06/09	2	190.25	3	197.67	202.50	-1	8,226	-0.01%
2022/06/08	2.1	192.76	1	188.50	191.50	1.1	8,069	0.01%
2022/06/07	9.1	190.65	8	189.69	189.50	1.1	8,028	0.01%
2022/06/06	6	209.58	2	212.75	195.50	4	7,919	0.05%
2022/06/02	1	218.00	0	0.00	217.00	1	7,698	0.01%
2022/06/01	3	207.50	8	216.44	218.00	-5	7,567	-0.07%
2022/05/30	2	199.00	4	200.00	201.00	-2	7,390	-0.03%
2022/05/26	2	188.75	4	188.25	189.00	-2	7,244	-0.03%
2022/05/25	12	194.63	10	193.00	196.00	2	7,103	0.03%
2022/05/24	5	200.20	6	203.92	194.50	-1	6,969	-0.01%
2022/05/23	14	212.11	14	213.43	212.50	0	6,800	0.00%
2022/05/20	19	208.24	18	209.36	204.00	1	6,606	0.02%
2022/05/19	8	199.13	10	199.30	205.50	-2	6,285	-0.03%
2022/05/18	21	200.07	17	199.79	202.50	4	6,182	0.06%
2022/05/17	15	196.97	14	190.75	198.50	1	6,012	0.02%
2022/05/16	1	183.50	0	0.00	180.50	1	5,782	0.02%
2022/05/13	15	180.33	15	176.57	178.00	0	5,748	0.00%
2022/05/12	4	180.25	5.1	182.28	178.00	-1.1	5,798	-0.02%
2022/05/11	57	180.03	60	180.69	183.50	-3	5,726	-0.05%
2022/05/10	12	170.88	9	173.44	180.00	3	5,499	0.05%
2022/05/09	1	170.50	2	175.50	164.00	-1	5,280	-0.02%
2022/05/06	7	188.07	5	192.50	181.50	2	5,199	0.04%
2022/05/05	3	210.00	0	0.00	201.50	3	5,090	0.06%
2022/05/04	15	202.97	13	205.62	204.50	2	4,861	0.04%
2022/05/03	2	197.75	2	200.75	205.00	0	4,708	0.00%
2022/04/29	31	203.73	30	202.38	198.00	1	4,581	0.02%
2022/04/28	46	195.98	45	197.58	200.00	1	4,316	0.02%
2022/04/27	7.1	178.83	8	183.88	190.50	-1	3,923	-0.02%
2022/04/26	1	177.00	1	176.50	173.50	0	3,668	0.00%
2022/04/25	3	170.83	3	173.17	175.50	0	3,590	0.00%
2022/04/22	4	174.00	5	174.60	180.50	-1	3,523	-0.03%
2022/04/21	3	187.17	3	192.33	180.50	0	3,335	0.00%
2022/04/20	4	200.38	3	200.33	200.50	1	3,217	0.03%
2022/04/19	2	198.75	1	206.00	198.00	1	3,103	0.03%
2022/04/18	2	196.25	3	196.33	194.00	-1	2,915	-0.03%
2022/04/15	1	188.00	1	197.00	191.50	0	2,798	0.00%
2022/04/14	5	199.60	5	195.60	190.50	0	2,613	0.00%
2022/04/13	4	198.63	6	199.08	202.00	-2	2,516	-0.08%
2022/04/12	1	188.50	2	189.00	184.00	-1	2,389	-0.04%
2022/04/11	50	192.50	45	188.73	193.00	5	2,302	0.22%
2022/04/08	2	185.25	2	186.25	187.00	0	2,037	0.00%
2022/04/07	4	172.00	4	174.50	170.00	0	1,901	0.00%
2022/04/06	23	171.65	29	170.53	174.50	-6	1,741	-0.34%
2022/04/01	30	165.75	27	163.31	165.50	3	1,530	0.20%
2022/03/30	37	160.97	40	158.69	161.00	-3	1,324	-0.23%
2022/03/29	0	0.00	1	160.00	160.00	-1	1,155	-0.09%
2022/03/25	0	0.00	3	146.33	146.00	-3	1,006	-0.30%
2022/03/24	8	137.50	9	130.17	135.00	-1	908	-0.11%
2022/03/23	0	0.00	5	126.70	129.50	-5	842	-0.59%
2022/03/22	1	122.50	0	0.00	121.50	1	820	0.12%
2022/03/21	1	122.50	5	124.70	123.00	-4	816	-0.49%
2022/03/18	0	0.00	1	125.50	126.00	-1	805	-0.12%
2022/03/17	3	124.83	1	127.50	123.00	2	797	0.25%
2022/03/16	0	0.00	1	120.50	122.00	-1	778	-0.13%
2022/03/15	0	0.00	1	116.50	115.50	-1	763	-0.13%
2022/03/14	2	116.50	0	0.00	117.00	2	758	0.26%
2022/03/11	1	118.00	1	120.00	120.00	0	745	0.00%
2022/03/10	0	0.00	1	120.00	119.00	-1	738	-0.14%
2022/03/09	0	0.00	1	116.00	116.00	-1	721	-0.14%
2022/03/08	3	114.00	3	116.33	114.00	0	716	0.00%
2022/03/07	1	113.50	6	114.00	114.00	-5	705	-0.71%
2022/03/04	1	118.50	0	0.00	116.50	1	691	0.14%
2022/03/03	1	119.50	2	123.50	119.50	-1	681	-0.15%
2022/03/02	1	119.00	4	121.63	120.50	-3	670	-0.45%
2022/03/01	0	0.00	3	119.17	121.00	-3	663	-0.45%
2022/02/24	1	115.00	0	0.00	110.00	1	646	0.15%
2022/02/22	2	115.50	1	115.50	115.00	1	625	0.16%
2022/02/21	2	120.75	0	0.00	119.50	2	611	0.33%
2022/02/18	1	119.50	2	123.50	123.50	-1	602	-0.17%
2022/02/17	5	121.50	1	123.50	121.00	4	590	0.68%
2022/02/16	3	123.50	2	125.00	125.00	1	570	0.18%
2022/02/15	5	122.70	4	122.88	122.50	1	545	0.18%
2022/02/14	29	126.81	30.1	127.21	126.00	-1.1	498	-0.22%
2022/02/11	2	125.00	4	126.38	126.50	-2	334	-0.60%
2022/02/09	0	0.00	1	118.00	119.00	-1	270	-0.37%
2022/02/08	1	122.00	2	122.00	119.00	-1	239	-0.42%
2022/02/07	1	111.00	0	0.00	111.00	1	181	0.55%
2022/01/25	0	0.00	2	104.00	103.50	-2	166	-1.20%
2022/01/21	2	107.00	0	0.00	107.00	2	164	1.22%
2022/01/18	7	108.36	5	110.20	107.50	2	126	1.58%
2022/01/17	0	0.00	3	111.00	110.50	-3	114	-2.63%
2022/01/06	1	100.50	0	0.00	98.90	1	85	1.17%
2021/12/30	0	0.00	1	102.00	102.50	-1	75	-1.33%
2021/12/02	1	95.80	0	0.00	95.60	1	61	1.63%
2021/11/08	6	95.62	0	0.00	95.50	6	44	13.54%
2021/11/02	2	98.00	0	0.00	95.50	2	45	4.43%
2021/10/18	0	0.00	1	88.00	87.90	-1	46	-2.14%
2021/10/08	1	89.80	0	0.00	89.20	1	52	1.90%
2021/10/06	0	0.00	1	88.50	88.70	-1	55	-1.79%
2021/10/05	1	88.30	1	87.80	88.60	0	58	0.00%
2021/10/04	2	88.30	0	0.00	87.90	2	64	3.10%
2021/09/14	1	92.80	0	0.00	93.10	1	68	1.46%
2021/08/18	5	91.88	0	0.00	93.70	5	79	6.30%
2021/07/14	0	0.00	1	100.50	100.00	-1	117	-0.85%
2021/07/12	1	101.50	0	0.00	101.50	1	116	0.86%
2021/06/29	2	96.70	1	96.50	96.70	1	137	0.73%
2021/06/28	1	97.00	0	0.00	96.70	1	140	0.71%
2021/05/13	0	0.00	2	89.00	89.50	-2	198	-1.01%
2021/05/11	0	0.00	1	97.60	94.10	-1	190	-0.53%
2021/05/07	1	99.90	0	0.00	100.00	1	187	0.53%
2021/05/03	1	106.00	0	0.00	105.00	1	179	0.56%
2021/04/27	0	0.00	1	110.00	110.00	-1	181	-0.55%
2021/04/23	1	110.00	0	0.00	110.00	1	184	0.54%
2021/04/22	0	0.00	1	113.00	109.50	-1	192	-0.52%
2021/04/14	1	108.50	0	0.00	109.00	1	232	0.43%
2021/04/08	0	0.00	0	113.00	113.50	0	220	-0.01%
2021/03/26	0	0.00	1	111.00	113.00	-1	203	-0.49%
2021/03/10	0	0.00	3	109.00	109.50	-3	262	-1.14%
2021/03/08	0	0.00	0.1	107.75	107.00	-0.1	273	-0.04%
2021/02/23	3	107.00	0	0.00	107.50	3	267	1.12%
2021/02/18	0.1	105.50	2	105.50	107.50	-1.9	266	-0.71%
2021/01/15	0	0.00	1	108.50	106.50	-1	242	-0.41%
2021/01/14	1	111.50	0	0.00	110.00	1	233	0.43%
2021/01/11	0	0.00	1	106.00	108.50	-1	200	-0.50%
2021/01/07	0	0.00	1	104.00	103.50	-1	181	-0.55%
2021/01/05	1	105.50	0	0.00	106.00	1	176	0.57%
2020/12/11	0	0.00	1	106.50	107.00	-1	156	-0.64%
2020/12/10	1	111.50	2	107.75	111.50	-1	148	-0.67%
2020/12/03	0	0.00	1	103.00	105.50	-1	79	-1.26%
2020/11/30	1	97.30	0	0.00	96.70	1	61	1.64%
2020/11/13	1	93.10	0	0.00	93.10	1	55	1.82%
2020/09/03	0	0.00	7	93.60	94.00	-7	173	-4.04%
2020/09/02	1	93.40	1	94.10	93.40	0	178	0.00%
2020/08/19	1	95.50	0	0.00	94.90	1	214	0.47%
2020/07/15	0	0.00	1	103.00	103.00	-1	343	-0.29%
2020/07/13	1	106.00	0	0.00	106.00	1	345	0.29%
2020/07/10	0	0.00	1.3	104.61	104.50	-1.3	344	-0.37%
2020/07/09	0	0.00	0.5	108.00	108.00	-0.5	347	-0.15%
2020/07/07	1	113.50	3	114.50	114.50	-2	335	-0.60%
2020/07/06	0	0.00	2	113.50	114.00	-2	325	-0.61%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/06/23	1	106.50	0	0.00	106.50	1	313	0.32%
2020/06/22	0	0.00	1	107.00	107.00	-1	314	-0.32%
2020/06/19	3	108.33	2	107.50	108.00	1	315	0.32%
2020/06/08	3	112.50	2	112.50	111.00	1	330	0.30%
2020/06/04	0	0.00	1	113.00	111.50	-1	323	-0.31%
2020/06/03	0	0.00	1	111.00	110.50	-1	314	-0.32%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/29	1	108.50	0	0.00	109.00	1	308	0.32%
2020/05/22	4	108.50	5	108.10	107.00	-1	304	-0.33%
2020/05/21	2	109.50	0	0.00	109.50	2	305	0.65%
2020/05/20	0	0.00	1	106.00	106.00	-1	298	-0.33%
2020/05/19	1	107.00	1	105.50	106.50	0	297	0.00%
2020/05/18	0	0.00	1	106.00	105.00	-1	297	-0.34%
2020/05/14	0	0.00	1	110.00	106.50	-1	294	-0.34%
2020/05/12	2	111.00	0	0.00	109.00	2	287	0.70%
2020/05/11	1	111.00	1	109.50	110.50	0	284	0.00%
2020/05/08	5	112.10	0	0.00	109.50	5	282	1.77%
2020/05/06	0	0.00	2	109.00	110.50	-2	246	-0.81%
2020/05/04	0	0.00	2	106.00	106.00	-2	231	-0.86%
2020/04/29	8	106.81	10	106.60	106.50	-2	225	-0.89%
2020/04/28	2	106.00	0	0.00	106.00	2	214	0.93%
2020/04/15	1	96.30	0	0.00	97.30	1	195	0.51%
2020/04/14	1	97.20	0	0.00	97.00	1	199	0.50%
2020/04/08	0	0.00	1	91.60	93.20	-1	191	-0.52%
2020/04/07	0	0.00	1	91.20	91.40	-1	187	-0.53%
2020/04/06	0	0.00	2	89.00	89.80	-2	193	-1.03%
2020/04/01	0.5	88.00	0	0.00	87.00	0.5	191	0.26%
2020/03/27	1	89.50	0	0.00	86.50	1	190	0.53%
2020/03/24	0	0.00	1	83.80	82.70	-1	188	-0.53%
2020/03/20	1	80.20	0	0.00	82.10	1	188	0.53%
2020/03/18	4	86.98	0	0.00	84.00	4	182	2.19%
2020/03/17	1	85.60	0	0.00	86.90	1	183	0.54%
2020/03/16	0	0.00	1	93.40	90.00	-1	184	-0.54%
2020/03/13	4	91.00	0	0.00	94.90	4	182	2.19%
2020/03/12	2	101.75	0	0.00	99.40	2	175	1.14%
2020/03/03	0	0.00	1	111.50	109.00	-1	174	-0.57%
2020/02/25	0	0.00	1	108.50	113.00	-1	176	-0.57%
2020/02/21	1	112.50	0	0.00	112.50	1	187	0.53%
2020/02/20	1	114.00	3	113.67	114.00	-2	192	-1.04%
2020/02/19	2	114.00	0	0.00	114.00	2	198	1.01%
2020/02/18	0	0.00	1	113.50	112.50	-1	205	-0.49%
2020/02/17	1	113.00	1	113.00	113.00	0	207	0.00%
2020/02/14	1	113.00	1	114.00	114.50	0	207	0.00%
2020/02/13	0	0.00	1	114.50	112.00	-1	209	-0.48%
2020/02/12	0	0.00	1	113.50	113.50	-1	215	-0.46%
2020/02/11	0	0.00	1	113.00	112.00	-1	220	-0.45%
2020/02/10	1	110.00	1	110.50	110.50	0	233	0.00%
2020/02/07	0	0.00	1	109.50	109.00	-1	246	-0.41%
2020/02/05	0	0.00	2	109.50	109.50	-2	321	-0.62%
2020/02/03	4.2	103.44	0	0.00	104.00	4.2	322	1.29%
2020/01/31	0.1	110.00	0	0.00	109.00	0.1	320	0.02%
2020/01/30	1.3	108.50	0	0.00	108.50	1.3	323	0.39%
2020/01/08	2	116.50	0	0.00	116.00	2	448	0.45%
2019/12/30	2	122.50	0	0.00	123.00	2	550	0.36%
2019/12/24	1	123.00	6	123.33	123.50	-5	555	-0.90%
2019/12/17	0	0.00	1	129.50	128.00	-1	558	-0.18%
2019/12/11	4	128.50	0	0.00	129.50	4	554	0.72%
2019/12/02	0.2	125.00	3	121.67	123.50	-2.8	596	-0.47%
2019/11/29	3	124.00	0	0.00	122.50	3	598	0.50%
2019/11/26	0	0.00	1	127.50	128.50	-1	603	-0.17%
2019/11/22	0.2	126.00	0	0.00	127.00	0.2	611	0.02%
2019/11/20	1	123.50	0	0.00	124.00	1	620	0.16%
2019/11/13	0	130.00	0	0.00	130.00	0	659	0.00%
2019/11/05	1	136.50	1	136.50	137.50	0	659	0.00%
2019/11/04	2	138.50	1	135.50	136.00	1	645	0.15%
2019/10/29	0.1	128.00	0	0.00	129.00	0.1	621	0.02%
2019/10/28	1	130.00	0	0.00	129.00	1	627	0.16%
2019/10/24	2	132.50	0	0.00	135.50	2	615	0.32%
2019/10/23	0	0.00	2	135.25	131.50	-2	608	-0.33%
2019/10/22	2	136.00	1	136.00	134.50	1	597	0.17%
2019/10/21	1	133.50	2	131.00	133.50	-1	566	-0.18%
2019/10/18	1	129.50	0	0.00	129.50	1	557	0.18%
2019/10/17	3	132.67	9	131.33	131.50	-6	545	-1.10%
2019/10/16	2	130.00	1	131.00	127.50	1	514	0.19%
2019/10/15	4	127.38	3	130.17	127.00	1	490	0.20%
2019/10/14	5	123.10	3	127.67	128.50	2	444	0.45%
2019/10/08	2.5	113.96	0	0.00	114.50	2.5	380	0.64%
2019/10/02	0	0.00	2	113.00	113.00	-2	382	-0.52%
2019/10/01	0	0.00	1	114.50	114.00	-1	381	-0.26%
2019/09/27	1	113.00	0	0.00	113.00	1	376	0.27%
2019/09/26	1	113.00	0	0.00	113.00	1	372	0.27%
2019/09/24	1	112.00	0	0.00	111.50	1	368	0.27%
2019/09/20	2	111.00	0	0.00	111.50	2	366	0.55%
2019/09/05	1	115.50	1	115.00	115.50	0	324	0.00%
2019/08/21	1	117.00	1	114.50	115.50	0	264	0.00%
2019/08/20	0	0.00	4	108.38	110.00	-4	226	-1.77%
2019/08/19	4	110.13	0	0.00	109.00	4	220	1.81%
2019/08/16	1	107.00	1	109.50	109.50	0	214	0.00%
2019/08/15	3	109.33	3	109.17	107.00	0	207	0.00%
2019/08/08	0	0.00	1	102.50	103.50	-1	170	-0.59%
2019/08/01	1	104.50	2	103.25	102.50	-1	140	-0.71%
2019/07/08	1	101.50	0	0.00	101.00	1	123	0.81%
2019/04/30	0	0.00	4	104.52	106.50	-4	368	-1.10%
2019/04/29	0	0.00	1	104.50	104.50	-1	380	-0.26%
2019/04/22	0	0.00	0	109.00	109.00	0	375	0.00%
2019/04/18	0	106.50	0	0.00	105.50	0	372	0.01%
2019/04/11	0	108.50	0	0.00	108.00	0	368	0.01%
2019/04/10	0	0.00	1	108.50	108.00	-1	367	-0.27%
2019/04/03	0	0.00	1	110.50	110.00	-1	362	-0.28%
2019/04/02	5	109.50	0	0.00	112.00	5	360	1.39%
2019/03/19	1	110.50	0	0.00	110.50	1	339	0.29%
2019/03/14	0	0.00	1	111.00	111.00	-1	332	-0.30%
2019/03/13	1	111.50	0	0.00	111.50	1	327	0.31%
2019/03/08	1	104.50	0	0.00	104.50	1	307	0.32%
2019/02/26	0	0.00	2	107.00	105.00	-2	294	-0.68%
2019/02/18	19	109.03	18	110.69	110.50	1	255	0.39%
2019/02/11	0	0.00	1	102.50	103.00	-1	205	-0.49%
2019/01/30	0	0.00	4	107.00	105.50	-4	198	-2.02%
2019/01/28	2	105.25	0	0.00	104.50	2	181	1.10%
2019/01/22	1	105.00	2	106.00	101.50	-1	140	-0.71%
2018/10/24	1	84.80	0	0.00	84.60	1	183	0.55%
2018/10/17	1	89.80	0	0.00	90.00	1	194	0.51%
2018/10/12	1	83.00	0	0.00	88.90	1	200	0.50%
2018/09/17	0	0.00	1	115.00	116.00	-1	244	-0.41%
2018/09/13	1	114.50	0	0.00	114.00	1	247	0.40%
2018/09/12	1	114.50	0	0.00	113.00	1	250	0.40%
2018/09/10	0	0.00	2	112.00	112.00	-2	266	-0.75%
2018/09/07	2	118.00	0	0.00	118.00	2	261	0.76%
2018/08/23	0	0.00	1	122.50	121.50	-1	368	-0.27%
2018/08/16	1	122.50	0	0.00	124.00	1	423	0.24%
2018/08/15	1	123.00	0	0.00	122.50	1	461	0.22%
2018/08/14	1	123.50	1	123.50	124.50	0	464	0.00%
2018/08/10	1	133.00	0	0.00	132.50	1	478	0.21%
2018/07/16	0	0.00	1	137.00	135.50	-1	666	-0.15%
2018/07/13	0	0.00	1	138.50	137.50	-1	673	-0.15%
2018/07/12	2	135.25	1	135.00	136.50	1	686	0.15%
2018/07/10	1	136.00	1	135.00	135.00	0	687	0.00%
2018/07/06	1	131.50	0	0.00	130.50	1	683	0.15%
2018/07/03	0	0.00	0	142.00	141.50	0	687	0.00%
2018/07/02	1	145.50	0	0.00	144.00	1	682	0.15%
2018/06/28	0	143.00	0	0.00	143.00	0	689	0.00%
2018/06/20	0	0.00	2	145.00	147.00	-2	704	-0.28%
2018/06/19	0	0.00	1	147.50	145.00	-1	699	-0.14%
2018/06/15	0	152.00	0	0.00	152.00	0	689	0.00%
2018/06/07	1	159.50	0	0.00	158.50	1	661	0.15%
2018/06/06	0	0.00	2	158.00	158.00	-2	671	-0.30%
2018/06/04	0	0.00	0	160.00	160.00	0	643	0.00%
2018/05/29	0	151.50	0	0.00	151.50	0	604	0.00%
2018/05/24	0	0.00	6	157.50	157.50	-6	574	-1.05%
2018/05/23	10	162.00	4	157.00	157.00	6	564	1.06%
2018/05/21	0	0.00	0	155.00	153.50	0	517	0.00%
2018/05/14	1	150.00	0	0.00	151.00	1	416	0.24%
2018/05/11	1	151.50	5	149.00	151.50	-4	390	-1.02%
2018/05/10	4	149.00	1	140.00	151.50	3	358	0.84%
2018/05/09	1	136.00	0	0.00	138.00	1	287	0.35%
2018/05/03	0	0.00	1	129.00	129.00	-1	265	-0.38%
2018/04/27	0	0.00	1	127.50	128.00	-1	265	-0.38%
2018/04/23	0	134.50	0	0.00	134.50	0	253	0.01%
2018/04/19	1	136.00	0	0.00	134.50	1	246	0.41%
2018/04/18	2	134.00	2	135.00	136.00	0	237	0.00%
2018/04/16	1	132.50	0	0.00	130.50	1	217	0.46%
2018/04/02	3	137.17	1	136.00	135.50	2	191	1.05%
2018/03/02	0	0.00	2	124.50	126.00	-2	123	-1.62%
2018/01/23	1	128.50	0	0.00	128.00	1	131	0.76%