神準 (3558)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
84張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	180.50	0	0.00	179.00	1	411	0.24%
2024/05/02	4	180.13	0	0.00	180.50	4	474	0.84%
2024/04/30	0	0.00	1	184.50	181.00	-1	511	-0.20%
2024/04/29	35	180.64	0	0.00	181.00	35	509	6.88%
2024/04/26	3	175.83	0	0.00	174.50	3	505	0.59%
2024/04/25	3	178.00	0	0.00	177.00	3	506	0.59%
2024/04/24	1	177.50	0	0.00	177.00	1	509	0.20%
2024/04/23	16	173.94	0	0.00	175.00	16	509	3.14%
2024/04/22	39	173.60	0	0.00	172.00	39	509	7.66%
2024/04/19	16	170.72	0	0.00	170.00	16	506	3.16%
2024/04/18	7	178.29	0	0.00	178.00	7	501	1.40%
2024/04/17	2	179.50	0	0.00	180.00	2	502	0.40%
2024/04/16	47	179.96	0	0.00	179.50	47	509	9.22%
2024/04/15	68	185.14	0	0.00	184.00	68	504	13.48%
2024/04/12	17	191.47	0	0.00	189.50	17	495	3.43%
2024/04/11	10	196.85	0	0.00	195.50	10	485	2.06%
2024/04/10	11	198.55	0	0.00	196.00	11	484	2.27%
2024/04/09	6	198.50	0	0.00	196.50	6	481	1.25%
2024/04/01	11	215.50	0	0.00	216.00	11	469	2.34%
2024/03/29	0	0.00	0	215.50	214.50	0	470	0.00%
2024/03/28	2	215.75	0	0.00	215.00	2	478	0.42%
2024/03/26	0	0.00	43	217.77	216.00	-43	476	-9.03%
2024/03/25	0	0.00	8	222.00	221.00	-8	472	-1.69%
2024/03/21	25	233.74	0	0.00	228.00	25	470	5.32%
2024/03/20	39	229.96	0	0.00	230.50	39	470	8.28%
2024/03/19	11	227.18	0	0.00	225.50	11	470	2.34%
2024/03/18	8	225.00	1	224.50	227.00	7	485	1.44%
2024/03/15	9	222.94	0	0.00	223.00	9	486	1.85%
2024/03/12	0	0.00	1	222.50	222.50	-1	499	-0.20%
2024/03/06	0	0.00	1	231.00	232.00	-1	539	-0.18%
2024/03/04	1	231.50	0	0.00	231.00	1	543	0.18%
2024/03/01	0	0.00	1	235.50	232.00	-1	543	-0.18%
2024/02/27	1	241.00	0	0.00	240.50	1	532	0.19%
2024/02/23	0	0.00	1	244.50	244.00	-1	529	-0.19%
2024/02/22	0	0.00	1	237.50	237.50	-1	521	-0.19%
2024/02/21	0	0.00	4	238.88	238.00	-4	526	-0.76%
2024/02/16	1	239.00	1	239.00	238.50	0	544	0.00%
2024/02/15	0	0.00	1	236.00	235.00	-1	542	-0.18%
2024/02/05	1	238.50	0	0.00	235.00	1	540	0.18%
2024/01/31	0	0.00	1	242.00	239.50	-1	535	-0.19%
2024/01/30	0	0.00	1	244.50	241.50	-1	533	-0.19%
2024/01/25	0	0.00	2	253.00	246.50	-2	484	-0.41%
2024/01/24	0	0.00	4	237.88	247.50	-4	425	-0.94%
2024/01/23	0	0.00	4	227.00	225.00	-4	396	-1.01%
2024/01/22	0	0.00	5	226.50	226.50	-5	398	-1.26%
2024/01/19	0	0.00	3	224.17	224.50	-3	398	-0.75%
2024/01/18	1	217.50	0	0.00	217.50	1	399	0.25%
2024/01/17	0	0.00	2	224.75	222.50	-2	399	-0.50%
2024/01/16	1	226.00	1	224.50	226.00	0	404	0.00%
2024/01/12	0	0.00	1	229.50	224.00	-1	418	-0.24%
2024/01/11	2	229.00	0	0.00	229.50	2	419	0.48%
2024/01/04	0	0.00	1	240.50	236.50	-1	437	-0.23%
2024/01/03	0	0.00	2	239.75	239.50	-2	454	-0.44%
2023/12/29	3	243.67	0	0.00	245.00	3	467	0.64%
2023/12/28	1	247.00	1	247.50	246.50	0	468	0.00%
2023/12/27	0	0.00	1	249.00	248.00	-1	488	-0.20%
2023/12/26	0	0.00	2	249.50	249.50	-2	502	-0.40%
2023/12/25	1	248.00	0	0.00	248.00	1	502	0.20%
2023/12/22	0	0.00	5	246.70	245.00	-5	498	-1.00%
2023/12/21	0	0.00	3	243.50	245.00	-3	501	-0.60%
2023/12/20	0	0.00	3	247.50	247.00	-3	502	-0.60%
2023/12/19	0	0.00	1	250.00	246.00	-1	505	-0.20%
2023/12/18	4	252.00	0	0.00	251.00	4	507	0.79%
2023/12/15	0	0.00	20	255.33	253.00	-20	512	-3.91%
2023/12/14	1	256.50	25	259.48	256.00	-24	521	-4.60%
2023/12/13	0	0.00	1	253.50	257.50	-1	520	-0.19%
2023/12/12	1	255.50	0	0.00	252.00	1	516	0.19%
2023/12/08	0	0.00	1	256.50	253.50	-1	519	-0.19%
2023/12/07	0	0.00	5	258.30	254.00	-5	522	-0.96%
2023/12/06	0	0.00	10	256.45	258.00	-10	526	-1.90%
2023/12/05	0	0.00	1	249.00	249.50	-1	499	-0.20%
2023/11/27	1	239.00	0	0.00	237.50	1	566	0.18%
2023/11/24	0	0.00	1	241.00	240.50	-1	576	-0.17%
2023/11/21	0	0.00	2	247.75	250.00	-2	619	-0.32%
2023/11/17	0	0.00	1	242.50	246.50	-1	676	-0.15%
2023/11/15	0	0.00	3	240.50	245.50	-3	737	-0.41%
2023/11/14	0	0.00	15	233.47	236.00	-15	755	-1.98%
2023/11/13	0	0.00	2	234.25	233.00	-2	809	-0.25%
2023/11/10	1	237.00	12	235.83	232.00	-11	827	-1.33%
2023/11/09	0	0.00	1	239.00	236.50	-1	844	-0.12%
2023/11/08	0	0.00	3	238.50	238.00	-3	871	-0.34%
2023/11/07	0	0.00	5	237.70	237.50	-5	904	-0.55%
2023/11/06	0	0.00	4	239.88	241.00	-4	953	-0.42%
2023/11/03	4	239.50	8	239.38	238.50	-4	998	-0.40%
2023/11/02	2	237.00	1	237.50	237.00	1	1,076	0.09%
2023/11/01	4	230.63	1	232.50	231.00	3	1,185	0.25%
2023/10/31	2	238.75	0	0.00	229.00	2	1,331	0.15%
2023/10/30	3	239.50	1	239.00	239.00	2	1,463	0.14%
2023/10/27	20	237.63	3	235.67	238.00	17	1,675	1.01%
2023/10/26	0	0.00	2	233.75	234.00	-2	1,932	-0.10%
2023/10/25	1	240.50	6	240.92	240.50	-5	2,173	-0.23%
2023/10/24	5	231.90	3	236.00	237.50	2	2,254	0.09%
2023/10/23	3	238.50	0	0.00	234.50	3	2,279	0.13%
2023/10/20	1	232.00	1	244.50	236.00	0	2,355	0.00%
2023/10/19	1	242.50	2	241.00	244.00	-1	2,361	-0.04%
2023/10/18	1	243.00	0	0.00	244.50	1	2,378	0.04%
2023/10/17	0	0.00	2	252.50	248.50	-2	2,380	-0.08%
2023/10/16	0	0.00	3	252.83	249.50	-3	2,408	-0.12%
2023/10/13	0	0.00	2	260.50	261.00	-2	2,427	-0.08%
2023/10/12	1	262.50	11	262.68	263.00	-10	2,457	-0.41%
2023/10/11	0	0.00	1	262.50	260.00	-1	2,497	-0.04%
2023/10/06	0	0.00	1	276.00	272.00	-1	2,616	-0.04%
2023/10/05	1	274.00	2	276.25	274.00	-1	2,681	-0.04%
2023/10/04	2	267.50	1	267.50	267.50	1	2,744	0.04%
2023/10/03	18	274.92	1	277.50	270.50	17	2,855	0.60%
2023/10/02	0	0.00	18	270.31	275.00	-18	2,860	-0.63%
2023/09/28	0	0.00	24	263.27	261.50	-24	2,867	-0.84%
2023/09/27	0	0.00	8	262.25	262.00	-8	2,885	-0.28%
2023/09/26	9	267.67	0	0.00	266.50	9	2,908	0.31%
2023/09/25	10	265.20	0	0.00	265.50	10	2,965	0.34%
2023/09/22	6	263.58	9	262.56	264.00	-3	2,981	-0.10%
2023/09/21	0	0.00	10	262.30	262.50	-10	3,033	-0.33%
2023/09/20	0	0.00	11	267.64	266.50	-11	3,093	-0.36%
2023/09/19	3	272.83	118	272.98	268.00	-115	3,101	-3.71%	大賣/鉅額交易
2023/09/18	0	0.00	82	270.31	270.00	-82	3,098	-2.65%
2023/09/15	0	0.00	15	272.47	272.00	-15	3,099	-0.48%
2023/09/14	6	272.17	0	0.00	275.50	6	3,102	0.19%
2023/09/13	3	265.00	0	0.00	266.50	3	3,103	0.10%
2023/09/12	5	263.00	0	0.00	265.00	5	3,115	0.16%
2023/09/06	8	280.81	0	0.00	284.00	8	3,152	0.25%
2023/08/31	6	271.50	0	0.00	279.00	6	3,171	0.19%
2023/08/30	1	275.00	0	0.00	269.00	1	3,168	0.03%
2023/08/29	5	270.00	2	269.25	271.00	3	3,189	0.09%
2023/08/28	16	264.69	0	0.00	267.50	16	3,198	0.50%
2023/08/25	6	276.08	0	0.00	274.50	6	3,201	0.19%
2023/08/24	5	286.00	0	0.00	284.00	5	3,250	0.15%
2023/08/23	3	298.50	0	0.00	293.50	3	3,293	0.09%
2023/08/22	1	298.00	0	0.00	297.50	1	3,373	0.03%
2023/08/21	23	295.07	0	0.00	297.00	23	3,385	0.68%
2023/08/17	30	297.00	0	0.00	304.00	30	3,409	0.88%
2023/08/16	32	284.63	0	0.00	285.50	32	3,389	0.94%
2023/08/15	48	289.65	0	0.00	289.50	48	3,459	1.39%
2023/08/14	101	285.34	0	0.00	285.00	101	3,553	2.84%	大買/鉅額交易
2023/08/11	17	293.24	1	296.00	291.00	16	3,560	0.45%
2023/08/10	2	291.00	51	299.66	290.50	-49	3,544	-1.38%
2023/08/09	1	306.00	0	0.00	301.00	1	3,515	0.03%
2023/08/08	0	0.00	7	315.64	309.50	-7	3,489	-0.20%
2023/08/07	51	316.35	26	309.69	321.50	25	3,428	0.73%
2023/08/04	17	303.97	43	300.07	307.50	-26	3,368	-0.77%
2023/08/02	14	305.14	8	291.50	291.00	6	3,270	0.18%
2023/08/01	72	332.01	5	318.30	314.50	67	3,154	2.12%
2023/07/31	40	334.20	12	320.58	320.00	28	2,965	0.94%
2023/07/28	11	316.86	6	309.58	313.00	5	2,734	0.18%
2023/07/27	1	277.50	4	290.25	293.50	-3	2,577	-0.12%
2023/07/26	0	0.00	8	274.56	273.00	-8	2,511	-0.32%
2023/07/25	1	282.50	5	287.60	282.50	-4	2,509	-0.16%
2023/07/24	4	274.50	3	274.50	276.50	1	2,487	0.04%
2023/07/21	2	268.50	16	269.44	269.00	-14	2,514	-0.56%
2023/07/20	1	276.50	2	276.50	275.00	-1	2,539	-0.04%
2023/07/19	0	0.00	4	276.50	276.00	-4	2,553	-0.16%
2023/07/18	36	273.40	1	280.50	280.50	35	2,579	1.36%
2023/07/17	75	276.95	4	273.63	273.00	71	2,588	2.74%
2023/07/14	7	278.00	3	278.67	278.00	4	2,580	0.16%
2023/07/13	0	0.00	5	283.70	280.50	-5	2,565	-0.19%
2023/07/12	0	0.00	2	285.00	287.00	-2	2,462	-0.08%
2023/07/11	0	0.00	12	281.13	278.00	-12	2,445	-0.49%
2023/07/10	9	281.11	3	278.17	278.00	6	2,451	0.24%
2023/07/07	78	257.62	1	259.50	258.50	77	2,394	3.22%
2023/07/05	0	0.00	15	257.27	255.00	-15	2,501	-0.60%
2023/07/04	0	0.00	4	261.75	261.00	-4	2,524	-0.16%
2023/07/03	24	258.52	3	267.50	267.00	21	2,539	0.83%
2023/06/30	6	255.00	20	255.93	255.00	-14	2,512	-0.56%
2023/06/29	46	257.35	35	255.17	255.50	11	2,548	0.43%
2023/06/28	26	253.13	96	253.44	253.00	-70	2,560	-2.73%
2023/06/27	8	241.69	47	240.91	237.50	-39	2,592	-1.50%
2023/06/26	12	245.63	7	243.93	243.50	5	2,703	0.18%
2023/06/21	21	245.93	16	245.97	246.50	5	2,862	0.17%
2023/06/20	35	247.26	35	247.21	245.00	0	2,947	0.00%
2023/06/19	15	251.47	21	251.21	250.00	-6	3,118	-0.19%
2023/06/16	1	252.50	46	251.59	252.50	-45	3,231	-1.39%
2023/06/15	13	253.38	2	253.00	252.50	11	3,304	0.33%
2023/06/14	0	0.00	127	253.97	251.00	-127	3,357	-3.78%	大賣/鉅額交易
2023/06/13	3	253.67	62	255.83	253.00	-59	3,400	-1.74%
2023/06/12	14	249.00	12	250.58	248.00	2	3,475	0.06%
2023/06/09	131	247.78	11	251.27	249.00	120	3,512	3.42%	大買/鉅額交易
2023/06/08	42	249.63	16	252.91	249.00	26	3,549	0.73%
2023/06/07	57	255.97	1	254.00	254.00	56	3,620	1.55%
2023/06/06	44	253.32	0	0.00	254.50	44	3,707	1.19%
2023/06/05	119	258.08	22	256.43	256.50	97	3,804	2.55%	大買/
2023/06/02	0	0.00	13	255.31	254.00	-13	3,914	-0.33%
2023/06/01	11	260.09	29	260.38	260.00	-18	4,028	-0.45%
2023/05/31	0	0.00	36	263.63	261.50	-36	4,192	-0.86%
2023/05/30	6	268.92	80	267.25	267.50	-74	4,338	-1.71%
2023/05/29	44	261.61	144	256.70	263.00	-100	4,356	-2.30%	大賣/
2023/05/26	5	246.60	73	250.84	246.50	-68	4,332	-1.57%
2023/05/25	59	255.00	5	259.40	255.00	54	4,347	1.24%
2023/05/24	0	0.00	80	283.56	283.00	-80	4,396	-1.82%
2023/05/23	9	288.94	288	289.57	285.50	-279	4,487	-6.22%	大賣/鉅額交易
2023/05/22	1	283.00	424	283.63	283.00	-423	4,562	-9.27%	大賣/鉅額交易
2023/05/19	2	285.50	291	292.15	285.50	-289	4,740	-6.10%	大賣/鉅額交易
2023/05/18	0	0.00	286	288.81	292.00	-286	4,845	-5.90%	大賣/鉅額交易
2023/05/17	22	272.39	75	275.63	275.50	-53	4,888	-1.08%
2023/05/16	9	270.39	26	269.46	267.50	-17	4,878	-0.35%
2023/05/15	36	270.56	244	272.08	269.50	-208	4,916	-4.23%	大賣/鉅額交易
2023/05/12	54	273.81	49	273.29	274.50	5	4,958	0.10%
2023/05/11	28	269.64	15	273.03	269.50	13	5,019	0.26%
2023/05/10	133	272.27	31	268.27	278.00	102	5,089	2.00%	大買/鉅額交易
2023/05/09	33	276.00	230	281.78	276.00	-197	5,156	-3.82%	大賣/鉅額交易
2023/05/08	56	286.64	55	286.27	286.00	1	5,258	0.02%
2023/05/05	36	283.33	60	282.88	284.00	-24	5,322	-0.45%
2023/05/04	11	279.50	46	280.32	278.50	-35	5,417	-0.65%
2023/05/03	78	286.32	441	294.44	282.00	-363	5,552	-6.54%	大賣/鉅額交易
2023/05/02	22	290.68	19	289.16	292.50	3	5,594	0.05%
2023/04/28	35	286.54	81	287.72	285.00	-46	5,601	-0.82%
2023/04/27	101	287.61	123	288.59	284.00	-22	5,598	-0.39%	大買/大賣/
2023/04/26	133	281.20	22	283.55	284.50	111	5,571	1.99%	大買/鉅額交易
2023/04/25	95	278.22	53	281.49	276.50	42	5,539	0.76%
2023/04/24	59	289.29	0	0.00	288.00	59	5,506	1.07%
2023/04/21	224	289.87	102	289.56	286.50	122	5,504	2.22%	大買/大賣/鉅額交易
2023/04/20	34	301.49	65	308.22	300.50	-31	5,492	-0.56%
2023/04/19	10	311.65	27	311.69	312.00	-17	5,507	-0.31%
2023/04/18	6	317.17	75	316.83	311.00	-69	5,505	-1.25%
2023/04/17	4	316.38	7	317.64	317.00	-3	5,493	-0.05%
2023/04/14	42	316.77	36	317.40	314.50	6	5,486	0.11%
2023/04/13	185	313.65	40	313.71	310.00	145	5,456	2.66%	大買/鉅額交易
2023/04/12	101	326.04	43	325.12	324.50	58	5,410	1.07%	大買/
2023/04/11	59	336.39	165	336.34	329.50	-106	5,375	-1.97%	大賣/鉅額交易
2023/04/10	90	341.05	29	343.24	345.00	61	5,285	1.15%
2023/04/07	3	334.17	3	333.67	337.00	0	5,264	0.00%
2023/04/06	96	338.39	17	339.47	339.50	79	5,237	1.51%
2023/03/31	38	343.99	40	344.43	342.00	-2	5,217	-0.04%
2023/03/30	40	343.68	11	342.00	342.00	29	5,211	0.56%
2023/03/29	52	340.84	8	351.50	334.50	44	5,195	0.85%
2023/03/28	62	354.77	34	360.13	342.50	28	5,200	0.54%
2023/03/27	80	364.82	8	361.81	347.00	72	5,182	1.39%
2023/03/24	5	363.70	47	359.51	357.00	-42	5,109	-0.82%
2023/03/23	54	347.81	66	347.01	347.00	-12	5,008	-0.24%
2023/03/22	18	342.06	13	348.54	348.00	5	5,022	0.10%
2023/03/21	103	335.24	180	335.87	327.50	-77	5,064	-1.52%	大買/大賣/
2023/03/20	60	331.88	258	327.98	333.50	-198	5,270	-3.76%	大賣/鉅額交易
2023/03/17	11	328.77	26	329.33	328.00	-15	5,392	-0.28%
2023/03/16	88	322.42	3	322.00	323.50	85	5,376	1.58%
2023/03/15	76	325.81	0	0.00	322.50	76	5,363	1.42%
2023/03/14	62	328.35	0	0.00	325.50	62	5,288	1.17%
2023/03/13	89	332.82	4	333.75	335.00	85	5,268	1.61%
2023/03/10	83	333.45	75	335.61	335.50	8	5,236	0.15%
2023/03/09	127	337.74	0	0.00	342.00	127	5,247	2.42%	大買/鉅額交易
2023/03/08	0	0.00	43	338.36	340.00	-43	5,214	-0.82%
2023/03/07	1	346.50	192	345.83	357.00	-191	5,265	-3.63%	大賣/鉅額交易
2023/03/06	62	343.42	51	342.65	338.50	11	5,282	0.21%
2023/03/03	82	326.37	143	328.65	328.00	-61	5,206	-1.17%	大賣/
2023/03/02	156	312.31	66	311.05	328.00	90	5,064	1.78%	大買/
2023/03/01	84	301.64	2	303.50	298.50	82	4,955	1.65%
2023/02/24	135	297.50	3	299.00	297.00	132	4,999	2.64%	大買/鉅額交易
2023/02/23	178	292.32	7	296.14	295.00	171	5,146	3.32%	大買/鉅額交易
2023/02/22	8	293.50	56	308.19	291.00	-48	5,152	-0.93%
2023/02/21	1	318.00	55	315.75	323.00	-54	5,216	-1.04%
2023/02/20	29	302.57	20	308.98	312.00	9	5,244	0.17%
2023/02/17	30	288.75	43	288.72	295.00	-13	5,155	-0.25%
2023/02/16	2	282.00	102	272.06	282.50	-100	4,998	-2.00%	大賣/
2023/02/15	13	260.15	35	260.74	262.00	-22	4,934	-0.45%
2023/02/14	19	253.87	9	253.50	256.00	10	4,957	0.20%
2023/02/13	176	255.38	0	0.00	253.00	176	5,020	3.51%	大買/鉅額交易
2023/02/10	77	254.54	43	254.90	254.50	34	5,036	0.68%
2023/02/09	29	261.24	64	261.16	263.00	-35	5,100	-0.69%
2023/02/08	46	255.38	16	256.75	261.00	30	5,076	0.59%
2023/02/07	37	245.69	26	247.31	255.50	11	5,054	0.22%
2023/02/06	23	240.80	11	241.18	242.00	12	5,042	0.24%
2023/02/03	28	237.63	0	0.00	241.00	28	5,012	0.56%
2023/02/02	12	236.58	25	233.74	237.50	-13	5,010	-0.26%
2023/02/01	28	231.36	69	231.12	231.50	-41	4,968	-0.83%
2023/01/31	9	223.17	96	221.91	219.50	-87	4,866	-1.79%
2023/01/30	24	212.77	0	0.00	210.00	24	4,831	0.50%
2023/01/17	141	209.83	0	0.00	207.50	141	4,897	2.88%	大買/鉅額交易
2023/01/16	6	206.58	17	205.74	207.00	-11	4,969	-0.22%
2023/01/13	0	0.00	40	203.13	201.00	-40	5,020	-0.80%
2023/01/12	5	207.00	36	206.63	205.50	-31	5,090	-0.61%
2023/01/11	35	209.03	1	211.50	208.00	34	5,171	0.66%
2023/01/10	38	210.29	2	209.50	209.50	36	5,257	0.68%
2023/01/09	19	208.24	66	212.36	207.50	-47	5,323	-0.88%
2023/01/06	50	204.75	2	203.00	209.50	48	5,382	0.89%
2023/01/05	5	204.70	21	201.62	202.50	-16	5,475	-0.29%
2023/01/04	33	205.30	22	206.59	204.50	11	5,570	0.20%
2023/01/03	29	203.31	1	204.50	204.50	28	5,654	0.50%
2022/12/30	10	199.65	20	200.65	199.00	-10	5,861	-0.17%
2022/12/29	11	196.91	5	196.70	196.00	6	6,000	0.10%
2022/12/28	8	203.94	31	202.42	199.00	-23	6,122	-0.38%
2022/12/27	6	206.75	18	206.28	206.50	-12	6,228	-0.19%
2022/12/26	13	203.12	10	203.55	201.50	3	6,262	0.05%
2022/12/23	10	203.25	0	0.00	206.00	10	6,314	0.16%
2022/12/22	37	207.07	15	206.70	207.00	22	6,339	0.35%
2022/12/21	43	205.22	41	206.72	204.50	2	6,366	0.03%
2022/12/20	118	205.58	24	211.52	206.50	94	6,367	1.48%	大買/
2022/12/19	27	219.35	2	216.25	218.00	25	6,347	0.39%
2022/12/16	20	211.00	55	211.48	211.00	-35	6,314	-0.55%
2022/12/15	22	217.50	10	218.90	217.50	12	6,301	0.19%
2022/12/14	0	0.00	67	219.48	220.00	-67	6,273	-1.07%
2022/12/13	45	231.79	100	223.14	221.50	-55	6,197	-0.89%
2022/12/12	117	237.83	50	236.08	237.00	67	6,029	1.11%	大買/
2022/12/09	33	229.05	68	226.99	231.50	-35	5,750	-0.61%
2022/12/08	0	0.00	2	210.75	210.50	-2	5,582	-0.04%
2022/12/07	0	0.00	11	209.77	206.50	-11	5,565	-0.20%
2022/12/06	1	220.50	2	215.00	215.00	-1	5,555	-0.02%
2022/12/05	14	220.64	1	222.00	220.00	13	5,588	0.23%
2022/12/02	49	220.54	1	221.50	220.00	48	5,616	0.85%
2022/12/01	68	224.49	1	223.00	223.00	67	5,648	1.19%
2022/11/30	0	0.00	35	220.57	221.00	-35	5,642	-0.62%
2022/11/29	3	222.00	147	223.94	219.00	-144	5,666	-2.54%	大賣/鉅額交易
2022/11/28	166	224.26	6	226.17	222.50	160	5,574	2.87%	大買/鉅額交易
2022/11/25	69	212.94	2	220.25	212.50	67	5,518	1.21%
2022/11/24	1	217.00	1	218.00	219.00	0	5,541	0.00%
2022/11/23	1	218.50	2	217.75	216.50	-1	5,586	-0.02%
2022/11/22	23	216.13	4	218.75	218.50	19	5,610	0.34%
2022/11/21	11	216.95	0	0.00	216.00	11	5,535	0.20%
2022/11/18	5	215.60	0	0.00	213.00	5	5,410	0.09%
2022/11/17	1	217.00	78	212.49	214.50	-77	5,425	-1.42%
2022/11/16	8	210.25	15	207.97	208.00	-7	5,481	-0.13%
2022/11/15	24	207.63	1	206.50	205.00	23	5,439	0.42%
2022/11/14	51	203.96	0	0.00	203.50	51	5,663	0.90%
2022/11/11	3	208.33	101	210.39	204.00	-98	5,861	-1.67%	大賣/
2022/11/10	23	207.72	62	209.87	204.00	-39	5,904	-0.66%
2022/11/09	3	198.50	33	195.50	209.00	-30	5,876	-0.51%
2022/11/08	43	195.42	33	199.00	190.00	10	5,894	0.17%
2022/11/07	3	199.50	129	198.24	193.50	-126	5,899	-2.14%	大賣/鉅額交易
2022/11/04	1	190.00	55	189.68	191.50	-54	5,893	-0.92%
2022/11/03	1	190.50	60	191.43	190.50	-59	5,928	-1.00%
2022/11/02	144	194.15	20	190.95	191.50	124	5,966	2.08%	大買/鉅額交易
2022/11/01	14	191.43	0	0.00	191.00	14	6,045	0.23%
2022/10/31	24	182.65	0	0.00	181.00	24	6,301	0.38%
2022/10/28	108	176.21	69	178.09	173.50	39	6,526	0.60%	大買/
2022/10/27	0	0.00	1	180.00	181.00	-1	6,548	-0.02%
2022/10/26	31	178.21	31	177.21	178.00	0	6,591	0.00%
2022/10/25	74	180.56	25	181.26	183.50	49	6,694	0.73%
2022/10/24	13	181.12	30	181.65	180.00	-17	6,865	-0.25%
2022/10/21	19	172.89	33	180.88	171.00	-14	6,889	-0.20%
2022/10/20	4	181.00	4	184.00	183.00	0	6,886	0.00%
2022/10/19	2	189.50	16	192.81	185.50	-14	6,877	-0.20%
2022/10/18	4	193.38	2	194.00	190.00	2	6,868	0.03%
2022/10/17	2	190.50	87	187.01	194.50	-85	6,920	-1.23%
2022/10/14	78	194.61	8	192.88	194.50	70	6,911	1.01%
2022/10/13	15	193.27	1	196.50	180.50	14	7,054	0.20%
2022/10/12	43	196.10	237	193.82	195.50	-194	7,072	-2.74%	大賣/鉅額交易
2022/10/11	253	192.25	3	192.50	197.50	250	7,108	3.52%	大買/鉅額交易
2022/10/07	3	196.50	4	196.00	196.50	-1	7,137	-0.01%
2022/10/06	134	191.94	5	178.70	196.00	129	7,175	1.80%	大買/鉅額交易
2022/10/05	3	179.50	19	185.92	178.50	-16	7,384	-0.22%
2022/10/04	6	177.67	177	175.51	185.00	-171	7,404	-2.31%	大賣/鉅額交易
2022/10/03	0	0.00	81	169.94	168.50	-81	7,527	-1.08%
2022/09/30	41	160.76	61	167.03	170.00	-20	7,691	-0.26%
2022/09/29	143	168.74	26	169.37	163.00	117	7,786	1.50%	大買/鉅額交易
2022/09/28	18	167.83	30	172.52	164.50	-12	7,819	-0.15%
2022/09/27	9	175.56	54	177.21	179.00	-45	7,877	-0.57%
2022/09/26	44	178.32	21	177.57	174.50	23	7,924	0.29%
2022/09/23	25	185.50	28	187.88	184.00	-3	7,997	-0.04%
2022/09/22	54	190.38	18	193.25	196.00	36	8,084	0.45%
2022/09/21	111	194.75	3	194.50	193.50	108	8,186	1.32%	大買/鉅額交易
2022/09/20	13	197.23	3	199.17	197.00	10	8,288	0.12%
2022/09/19	68	196.19	0	0.00	197.00	68	8,432	0.81%
2022/09/16	1	202.50	0	0.00	200.00	1	8,475	0.01%
2022/09/14	12	210.71	24	213.35	213.50	-12	8,611	-0.14%
2022/09/13	0	0.00	2	219.00	213.50	-2	8,727	-0.02%
2022/09/12	1	217.50	8	214.31	218.00	-7	8,788	-0.08%
2022/09/08	9	213.67	8	216.25	212.50	1	8,876	0.01%
2022/09/07	11	214.23	3	217.50	217.50	8	8,962	0.09%
2022/09/05	2	221.50	23	229.63	218.00	-21	9,221	-0.23%
2022/09/02	0	0.00	10	228.50	225.00	-10	9,207	-0.11%
2022/09/01	23	225.04	0	0.00	224.00	23	9,270	0.25%
2022/08/31	27	224.46	2	229.50	229.50	25	9,339	0.27%
2022/08/30	1	217.50	50	213.66	219.50	-49	9,302	-0.53%
2022/08/29	82	211.88	0	0.00	211.00	82	9,329	0.88%
2022/08/26	14	230.14	0	0.00	226.00	14	9,466	0.15%
2022/08/25	0	0.00	1	230.50	230.00	-1	9,546	-0.01%
2022/08/22	0	0.00	22	228.00	223.50	-22	9,394	-0.23%
2022/08/19	15	238.93	9	234.44	232.00	6	9,366	0.06%
2022/08/18	2	237.75	32	230.61	246.00	-30	9,224	-0.33%
2022/08/17	6	230.50	63	229.04	224.00	-57	9,115	-0.63%
2022/08/16	23	228.09	8	225.56	225.00	15	9,119	0.16%
2022/08/15	9	214.39	7	218.00	219.00	2	9,171	0.02%
2022/08/12	116	217.99	4	220.25	215.50	112	9,394	1.19%	大買/鉅額交易
2022/08/11	0	0.00	116	232.84	221.00	-116	9,432	-1.23%	大賣/鉅額交易
2022/08/10	48	234.92	68	240.26	232.00	-20	9,498	-0.21%
2022/08/09	161	236.15	25	237.40	231.00	136	9,660	1.41%	大買/鉅額交易
2022/08/08	26	232.10	10	233.55	227.50	16	9,632	0.17%
2022/08/05	56	232.00	3	231.00	233.00	53	9,559	0.55%
2022/08/04	0	0.00	8	213.06	220.00	-8	9,297	-0.09%
2022/08/03	0	0.00	8	213.00	207.50	-8	9,230	-0.09%
2022/08/02	1	213.00	40	213.05	213.00	-39	9,381	-0.42%
2022/08/01	28	216.04	7	215.00	217.50	21	9,413	0.22%
2022/07/22	9	210.50	0	0.00	204.50	9	9,905	0.09%
2022/07/21	16	204.00	0	0.00	204.50	16	10,020	0.16%
2022/07/20	6	209.50	0	0.00	207.00	6	10,006	0.06%
2022/07/14	11	191.50	0	0.00	194.00	11	9,828	0.11%
2022/07/13	0	0.00	222	200.41	192.50	-222	9,748	-2.28%	大賣/鉅額交易
2022/07/12	231	195.95	0	0.00	204.50	231	9,481	2.44%	大買/鉅額交易
2022/07/11	61	194.48	84	194.87	199.00	-23	9,502	-0.24%
2022/07/08	0	0.00	77	187.70	194.00	-77	9,351	-0.82%
2022/07/07	16	173.00	96	170.29	176.50	-80	9,258	-0.86%
2022/07/06	87	161.63	0	0.00	160.50	87	9,181	0.95%
2022/07/04	178	160.46	0	0.00	160.50	178	9,394	1.89%	大買/鉅額交易
2022/07/01	1	174.50	2	171.75	162.00	-1	9,467	-0.01%
2022/06/30	0	0.00	1	173.00	174.50	-1	9,552	-0.01%
2022/06/29	27	176.41	7	175.50	178.00	20	9,580	0.21%
2022/06/23	0	0.00	48	192.76	191.00	-48	9,378	-0.51%
2022/06/21	7	197.21	0	0.00	196.00	7	9,315	0.08%
2022/06/20	0	0.00	3	193.67	192.50	-3	9,190	-0.03%
2022/06/17	0	0.00	1	200.00	198.50	-1	9,091	-0.01%
2022/06/10	40	203.59	0	0.00	206.00	40	8,350	0.48%
2022/06/09	4	195.50	0	0.00	202.50	4	8,226	0.05%
2022/06/08	230	191.15	29	191.28	191.50	201	8,069	2.49%	大買/鉅額交易
2022/06/07	18	192.36	21	190.67	189.50	-3	8,028	-0.04%
2022/06/06	28	204.68	17	200.29	195.50	11	7,919	0.14%
2022/06/02	1	217.00	26	216.04	217.00	-25	7,698	-0.32%
2022/05/25	1	192.50	1	194.00	196.00	0	7,103	0.00%
2022/05/24	1	206.50	0	0.00	194.50	1	6,969	0.01%
2022/05/20	0	0.00	7	206.79	204.00	-7	6,606	-0.11%
2022/05/19	5	202.70	12	197.38	205.50	-7	6,285	-0.11%
2022/05/18	16	204.03	2	199.50	202.50	14	6,182	0.23%
2022/05/17	5	194.00	29	190.41	198.50	-24	6,012	-0.40%
2022/05/16	79	181.97	1	182.50	180.50	78	5,782	1.35%
2022/05/13	48	179.39	7	180.57	178.00	41	5,748	0.71%
2022/05/12	18	178.00	1	181.00	178.00	17	5,798	0.29%
2022/05/10	6	159.83	99	166.20	180.00	-93	5,499	-1.69%
2022/05/09	94	167.58	0	0.00	164.00	94	5,280	1.78%
2022/05/05	0	0.00	1	203.50	201.50	-1	5,090	-0.02%
2022/05/04	0	0.00	2	202.00	204.50	-2	4,861	-0.04%
2022/05/03	0	0.00	7	198.79	205.00	-7	4,708	-0.15%
2022/04/29	5	203.70	12	208.67	198.00	-7	4,581	-0.15%
2022/04/28	13	195.00	33	188.76	200.00	-20	4,316	-0.46%
2022/04/27	6	178.67	318.8	186.38	190.50	-312.8	3,923	-7.97%	大賣/鉅額交易
2022/04/26	2	174.00	7	175.07	173.50	-5	3,668	-0.14%
2022/04/25	1	171.50	21.5	173.80	175.50	-20.5	3,590	-0.57%
2022/04/22	80	175.31	9	178.39	180.50	71	3,523	2.01%
2022/04/21	28	182.96	149	197.62	180.50	-121	3,335	-3.63%	大賣/鉅額交易
2022/04/20	0	0.00	22	203.61	200.50	-22	3,217	-0.68%
2022/04/19	7	193.57	36	198.19	198.00	-29	3,103	-0.93%
2022/04/18	26	192.54	29	186.07	194.00	-3	2,915	-0.10%
2022/04/15	31	193.42	40	193.21	191.50	-9	2,798	-0.32%
2022/04/14	39	196.29	26	201.67	190.50	13	2,613	0.50%
2022/04/13	6	190.25	15	193.40	202.00	-9	2,516	-0.36%
2022/04/12	10	185.80	2	189.50	184.00	8	2,389	0.33%
2022/04/11	22	189.02	298	189.62	193.00	-276	2,302	-11.99%	大賣/鉅額交易
2022/04/08	32	186.13	8	185.50	187.00	24	2,037	1.18%
2022/04/07	7	172.14	189	172.23	170.00	-182	1,901	-9.57%	大賣/鉅額交易
2022/04/06	162	173.00	84	170.17	174.50	78	1,741	4.48%	大買/
2022/04/01	96	165.22	84	163.23	165.50	12	1,530	0.78%
2022/03/31	47	156.27	11	158.77	158.00	36	1,367	2.63%
2022/03/30	263	159.86	46	164.15	161.00	217	1,324	16.39%	大買/鉅額交易
2022/03/29	2	145.75	29	155.22	160.00	-27	1,155	-2.34%
2022/03/28	21	144.31	6	142.83	145.50	15	1,051	1.43%
2022/03/25	33	144.79	21	145.12	146.00	12	1,006	1.19%
2022/03/24	46	135.00	0	0.00	135.00	46	908	5.06%
2022/03/23	1	126.00	0	0.00	129.50	1	842	0.12%
2022/03/02	1	120.50	0	0.00	120.50	1	670	0.15%
2022/03/01	5	116.70	0	0.00	121.00	5	663	0.75%
2022/02/24	2	112.50	0	0.00	110.00	2	646	0.31%
2022/02/22	13	116.00	0	0.00	115.00	13	625	2.08%
2022/02/16	0	0.00	11	123.50	125.00	-11	570	-1.93%
2022/02/15	7	123.93	10	122.90	122.50	-3	545	-0.55%
2021/10/01	0	0.00	15	88.66	88.50	-15	64	-23.30%
2021/09/30	0	0.00	5	90.20	90.30	-5	63	-7.87%
2021/09/29	0	0.00	10	90.50	90.30	-10	64	-15.47%
2021/09/28	0	0.00	4	91.50	91.60	-4	65	-6.11%
2021/09/27	0	0.00	12	91.17	91.00	-12	66	-18.04%
2021/09/03	0	0.00	1	92.70	92.80	-1	72	-1.38%
2021/07/21	1	100.50	0	0.00	100.00	1	111	0.90%
2021/06/21	0	0.00	8	95.69	95.30	-8	163	-4.90%
2021/05/28	0	0.00	5	90.88	90.70	-5	183	-2.72%
2021/05/21	0	0.00	7	90.01	90.10	-7	196	-3.57%
2021/05/19	0	0.00	1	89.70	90.50	-1	199	-0.50%
2021/05/17	0	0.00	3	84.97	83.60	-3	202	-1.48%
2021/05/10	0	0.00	1	98.60	98.50	-1	187	-0.53%
2021/04/19	1	110.50	0	0.00	111.00	1	216	0.46%
2021/04/15	1	109.50	5	109.80	110.00	-4	232	-1.72%
2021/04/13	1	113.00	0	0.00	112.00	1	229	0.44%
2021/04/09	1	114.50	0	0.00	114.00	1	227	0.44%
2021/04/07	1	111.50	0	0.00	112.50	1	216	0.46%
2021/04/06	0	0.00	3	112.17	111.00	-3	216	-1.39%
2021/04/01	0	0.00	2	111.50	112.00	-2	214	-0.93%
2021/03/30	0	0.00	2	113.00	112.50	-2	212	-0.94%
2021/03/29	0	0.00	2	113.50	113.50	-2	209	-0.95%
2021/03/23	1	110.50	0	0.00	109.50	1	194	0.51%
2021/03/18	4	110.50	0	0.00	110.50	4	196	2.04%
2021/03/03	0	0.00	2	107.00	107.50	-2	273	-0.73%
2021/02/25	4	107.50	0	0.00	106.50	4	274	1.46%
2021/02/24	2	107.25	0	0.00	106.50	2	271	0.74%
2021/02/18	2	105.00	0	0.00	107.50	2	266	0.75%
2021/01/21	11	103.09	0	0.00	104.50	11	253	4.33%
2021/01/15	0	0.00	7	108.64	106.50	-7	242	-2.89%
2021/01/14	8	111.63	0	0.00	110.00	8	233	3.42%
2021/01/11	2	108.50	0	0.00	108.50	2	200	1.00%
2020/12/16	3	105.50	0	0.00	105.00	3	162	1.84%
2020/12/08	4	108.38	0	0.00	108.00	4	130	3.07%
2020/12/07	3	108.83	0	0.00	107.50	3	123	2.42%
2020/12/04	3	107.00	8	107.69	108.50	-5	111	-4.50%
2020/12/03	6	101.43	0	0.00	105.50	6	79	7.56%
2020/10/14	1	91.60	0	0.00	91.20	1	76	1.30%
2020/10/12	1	91.10	0	0.00	91.50	1	80	1.25%
2020/10/05	0	0.00	1	88.90	88.90	-1	92	-1.08%
2020/09/29	0	0.00	1	88.50	88.50	-1	107	-0.93%
2020/09/25	0	0.00	1	88.20	88.00	-1	130	-0.77%
2020/09/24	0	0.00	3	89.00	88.80	-3	133	-2.25%
2020/09/23	0	0.00	1	90.40	90.30	-1	138	-0.72%
2020/09/21	2	90.80	1	90.90	90.90	1	151	0.66%
2020/09/15	1	91.20	0	0.00	90.80	1	156	0.64%
2020/09/14	6	90.42	0	0.00	90.60	6	157	3.81%
2020/09/10	0	0.00	1	91.30	91.30	-1	159	-0.63%
2020/09/08	0	0.00	3	92.20	92.10	-3	161	-1.85%
2020/09/07	4	93.00	16	93.05	92.50	-12	165	-7.27%
2020/09/04	1	93.40	3	92.87	93.00	-2	170	-1.17%
2020/09/03	2	93.60	3	93.93	94.00	-1	173	-0.58%
2020/09/02	4	93.68	3	93.63	93.40	1	178	0.56%
2020/09/01	0	0.00	12	92.68	92.60	-12	186	-6.42%
2020/08/31	0	0.00	6	92.97	92.90	-6	188	-3.18%
2020/08/28	2	92.80	6	92.98	92.70	-4	199	-2.01%
2020/08/27	2	93.55	3	92.93	92.80	-1	203	-0.49%
2020/08/26	4	93.10	3	92.93	92.90	1	206	0.48%
2020/08/25	5	93.24	4	93.23	93.20	1	209	0.48%
2020/08/24	0	0.00	5	92.12	92.90	-5	211	-2.36%
2020/08/21	0	0.00	7	91.30	91.30	-7	214	-3.26%
2020/08/20	0	0.00	35	90.79	90.20	-35	217	-16.12%
2020/08/19	0	0.00	12	95.39	94.90	-12	214	-5.60%
2020/08/18	1	96.50	3	96.93	96.10	-2	214	-0.93%
2020/08/14	1	96.10	5	95.92	96.60	-4	223	-1.79%
2020/08/13	0	0.00	5	96.10	96.10	-5	225	-2.22%
2020/08/12	3	96.07	10	95.61	95.60	-7	226	-3.08%
2020/08/11	0	0.00	10	96.07	95.70	-10	228	-4.39%
2020/08/06	6	100.92	0	0.00	99.30	6	238	2.52%
2020/08/03	0	0.00	3	98.67	99.30	-3	260	-1.15%
2020/07/31	0	0.00	7	98.73	97.70	-7	285	-2.46%
2020/07/30	0	0.00	4	97.40	97.10	-4	298	-1.34%
2020/07/29	0	0.00	6	96.93	97.30	-6	302	-1.98%
2020/07/28	0	0.00	9	96.64	95.60	-9	307	-2.93%
2020/07/27	0	0.00	10	99.83	96.20	-10	313	-3.19%
2020/07/24	7	100.00	22	100.69	99.90	-15	322	-4.65%
2020/07/23	0	0.00	1	103.50	103.50	-1	341	-0.29%
2020/07/22	4	104.38	0	0.00	104.00	4	342	1.17%
2020/07/21	0	0.00	1	104.00	104.00	-1	343	-0.29%
2020/07/20	2	102.50	1	102.50	102.50	1	342	0.29%
2020/07/17	0	0.00	21	103.81	103.50	-21	342	-6.14%
2020/07/16	0	0.00	11	103.50	104.00	-11	344	-3.20%
2020/07/15	0	0.00	8	103.94	103.00	-8	343	-2.33%
2020/07/14	0	0.00	8	104.50	104.50	-8	345	-2.31%
2020/07/13	1	103.50	20	104.98	106.00	-19	345	-5.49%
2020/07/10	0	0.00	3	104.83	104.50	-3	344	-0.87%
2020/07/09	0	0.00	5	109.40	108.00	-5	347	-1.44%
2020/07/08	1	109.50	8	109.50	109.50	-7	342	-2.04%
2020/07/07	8	112.75	17	114.32	114.50	-9	335	-2.68%
2020/07/06	2	114.00	0	0.00	114.00	2	325	0.61%
2020/07/03	1	110.50	10	111.50	111.50	-9	324	-2.77%
2020/07/02	12	110.00	19	109.34	111.00	-7	323	-2.17%
2020/06/29	0	0.00	1	107.00	107.00	-1	311	-0.32%
2020/06/24	10	108.15	0	0.00	108.00	10	311	3.21%
2020/06/23	1	108.00	3	107.00	106.50	-2	313	-0.64%
2020/06/22	10	107.20	2	107.00	107.00	8	314	2.54%
2020/06/19	2	108.50	0	0.00	108.00	2	315	0.63%
2020/06/18	46	107.55	16	106.91	108.00	30	315	9.51%
2020/06/17	4	105.88	0	0.00	106.50	4	313	1.28%
2020/06/16	0	0.00	4	104.13	104.50	-4	316	-1.26%
2020/06/15	0	0.00	9	103.94	103.50	-9	322	-2.79%
2020/06/12	2	102.50	1	104.00	103.50	1	323	0.31%
2020/06/11	2	108.00	1	109.50	105.00	1	324	0.31%
2020/06/10	16	110.00	19	109.47	109.00	-3	322	-0.93%
2020/06/09	3	110.00	2	110.50	110.00	1	329	0.30%
2020/06/08	2	113.50	11	113.64	111.00	-9	330	-2.73%
2020/06/05	14	112.46	0	0.00	113.00	14	322	4.35%
2020/06/04	3	111.67	11	112.86	111.50	-8	323	-2.47%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/06/01	2	109.75	0	0.00	110.50	2	309	0.65%
2020/05/29	3	110.17	2	110.50	109.00	1	308	0.32%
2020/05/28	3	107.83	3	110.17	108.00	0	306	0.00%
2020/05/27	2	111.50	2	110.75	109.00	0	305	0.00%
2020/05/26	1	110.00	0	0.00	110.00	1	305	0.33%
2020/05/25	2	107.75	0	0.00	108.50	2	304	0.66%
2020/05/21	4	109.50	0	0.00	109.50	4	305	1.31%
2020/05/20	1	106.00	0	0.00	106.00	1	298	0.33%
2020/05/18	3	105.17	0	0.00	105.00	3	297	1.01%
2020/05/11	0	0.00	1	111.50	110.50	-1	284	-0.35%
2020/05/08	0	0.00	13	110.92	109.50	-13	282	-4.60%
2020/05/07	0	0.00	23	117.15	115.50	-23	270	-8.51%
2020/05/06	4	105.50	6	109.58	110.50	-2	246	-0.81%
2020/05/05	4	107.50	0	0.00	106.00	4	234	1.71%
2020/04/30	2	106.50	0	0.00	107.50	2	228	0.88%
2020/04/29	1	107.50	0	0.00	106.50	1	225	0.44%
2020/04/28	13	102.80	0	0.00	106.00	13	214	6.05%
2020/04/24	8	95.44	1	95.60	95.00	7	202	3.46%
2020/04/23	10	95.01	1	94.50	95.30	9	202	4.44%
2020/04/21	8	94.41	0	0.00	93.00	8	201	3.97%
2020/04/20	1	97.30	1	97.10	97.20	0	198	0.00%
2020/04/16	1	97.20	2	96.65	96.20	-1	196	-0.51%
2020/04/14	12	95.71	0	0.00	97.00	12	199	6.02%
2020/04/10	1	92.00	0	0.00	92.00	1	194	0.51%
2020/04/09	0	0.00	1	92.00	92.00	-1	194	-0.51%
2020/04/08	1	92.30	0	0.00	93.20	1	191	0.52%
2020/04/07	0	0.00	2	92.00	91.40	-2	187	-1.06%
2020/04/06	20	88.86	6	88.53	89.80	14	193	7.24%
2020/03/30	5	85.74	0	0.00	86.40	5	188	2.65%
2020/03/24	0	0.00	1	81.50	82.70	-1	188	-0.53%
2020/03/23	0	0.00	4	78.30	78.80	-4	188	-2.12%
2020/03/20	3	82.33	4	82.20	82.10	-1	188	-0.53%
2020/03/19	0	0.00	6	77.38	76.30	-6	185	-3.24%
2020/03/18	0	0.00	20	86.18	84.00	-20	182	-10.94%
2020/03/17	0	0.00	12	87.28	86.90	-12	183	-6.52%
2020/03/16	0	0.00	34	91.60	90.00	-34	184	-18.40%
2020/03/13	5	92.58	22	91.35	94.90	-17	182	-9.30%
2020/03/12	0	0.00	47	101.20	99.40	-47	175	-26.72%
2020/03/11	0	0.00	6	106.75	106.00	-6	171	-3.51%
2020/03/10	0	0.00	15	105.23	108.00	-15	172	-8.69%
2020/03/09	0	0.00	7	109.86	108.50	-7	169	-4.14%
2020/03/06	1	110.50	0	0.00	112.00	1	168	0.60%
2020/03/05	0	0.00	4	110.75	111.00	-4	168	-2.37%
2020/03/04	0	0.00	6	108.25	109.50	-6	174	-3.45%
2020/03/02	1	108.50	0	0.00	109.00	1	177	0.56%
2020/02/25	0	0.00	4	111.38	113.00	-4	176	-2.27%
2020/02/24	0	0.00	12	110.58	110.00	-12	177	-6.76%
2020/02/21	0	0.00	7	112.71	112.50	-7	187	-3.73%
2020/02/20	0	0.00	3	114.33	114.00	-3	192	-1.56%
2020/02/19	6	113.58	6	113.67	114.00	0	198	0.00%
2020/02/18	6	113.08	4	113.13	112.50	2	205	0.97%
2020/02/17	0	0.00	3	113.33	113.00	-3	207	-1.45%
2020/02/13	0	0.00	16	114.19	112.00	-16	209	-7.63%
2020/02/12	0	0.00	5	112.90	113.50	-5	215	-2.32%
2020/02/11	0	0.00	3	111.67	112.00	-3	220	-1.36%
2020/02/10	0	0.00	2	109.50	110.50	-2	233	-0.86%
2020/02/07	0	0.00	6	109.25	109.00	-6	246	-2.44%
2020/02/06	0	0.00	1	111.00	111.50	-1	265	-0.38%
2020/02/05	0	0.00	12	108.00	109.50	-12	321	-3.73%
2020/02/04	0	0.00	1	106.50	107.00	-1	321	-0.31%
2020/02/03	0	0.00	15	103.10	104.00	-15	322	-4.64%
2020/01/30	0	0.00	37.9	109.61	108.50	-37.9	323	-11.70%
2020/01/20	0	0.00	9	120.78	120.50	-9	319	-2.82%
2020/01/17	4	120.00	9	120.28	121.00	-5	327	-1.53%
2020/01/16	0	0.00	4	118.75	119.00	-4	332	-1.20%
2020/01/15	3	118.00	5	118.20	118.00	-2	344	-0.58%
2020/01/14	0	0.00	5	119.90	119.50	-5	375	-1.33%
2020/01/13	10	117.80	4	117.75	118.00	6	384	1.56%
2020/01/10	0	0.00	9	116.61	116.50	-9	395	-2.28%
2020/01/09	2	118.50	0	0.00	118.00	2	424	0.47%
2020/01/08	0	0.00	1	117.00	116.00	-1	448	-0.22%
2020/01/07	13	121.81	2	123.50	120.50	11	488	2.25%
2020/01/06	6	122.58	10	122.35	122.50	-4	536	-0.75%
2020/01/03	2	123.25	0	0.00	122.50	2	549	0.36%
2019/12/30	5	123.30	0	0.00	123.00	5	550	0.91%
2019/12/27	5	126.50	0	0.00	126.50	5	544	0.92%
2019/12/26	7	126.14	0	0.00	126.50	7	545	1.28%
2019/12/25	4	125.00	0	0.00	126.00	4	552	0.72%
2019/12/24	13	124.65	0	0.00	123.50	13	555	2.34%
2019/12/20	9	126.39	0	0.00	127.00	9	558	1.61%
2019/12/19	12	127.25	1	128.00	126.00	11	558	1.97%
2019/12/18	11	126.64	0	0.00	127.50	11	557	1.97%
2019/12/17	4	128.75	0	0.00	128.00	4	558	0.72%
2019/12/16	5	127.80	0	0.00	129.00	5	559	0.89%
2019/12/13	6	127.50	0	0.00	126.00	6	559	1.07%
2019/12/12	4	129.50	0	0.00	128.50	4	555	0.72%
2019/12/11	21	128.43	0	0.00	129.50	21	554	3.79%
2019/12/10	29	126.91	0	0.00	127.00	29	550	5.26%
2019/12/09	23	126.35	35	126.40	125.50	-12	552	-2.17%
2019/12/06	22	125.41	21	125.33	125.50	1	562	0.18%
2019/12/05	30	124.75	0	0.00	125.50	30	565	5.30%
2019/12/04	15	124.20	0	0.00	124.00	15	579	2.59%
2019/12/03	15	123.87	8	124.00	124.00	7	596	1.17%
2019/12/02	18	122.86	0	0.00	123.50	18	596	3.02%
2019/11/29	2	123.00	0	0.00	122.50	2	598	0.33%
2019/11/27	2	127.25	0	0.00	128.00	2	598	0.33%
2019/11/26	2	126.50	0	0.00	128.50	2	603	0.33%
2019/11/22	8	126.81	0	0.00	127.00	8	611	1.31%
2019/11/21	6	126.42	0	0.00	127.00	6	618	0.97%
2019/11/20	3	125.00	0	0.00	124.00	3	620	0.48%
2019/11/19	11	129.32	0	0.00	128.50	11	617	1.78%
2019/11/15	0	0.00	6	132.42	133.00	-6	652	-0.92%
2019/11/14	0	0.00	16	128.28	128.50	-16	653	-2.45%
2019/11/13	0	0.00	8	129.31	130.00	-8	659	-1.21%
2019/11/12	2	130.25	0	0.00	130.00	2	684	0.29%
2019/11/11	4	131.75	0	0.00	129.00	4	695	0.58%
2019/11/08	3	133.67	13	132.96	133.00	-10	688	-1.45%
2019/11/07	20	133.28	18	132.28	130.00	2	684	0.29%
2019/11/06	0	0.00	47	137.90	136.00	-47	671	-6.99%
2019/11/05	0	0.00	64	137.11	137.50	-64	659	-9.70%
2019/11/04	3	134.00	59	136.77	136.00	-56	645	-8.68%
2019/11/01	5	127.90	0	0.00	128.50	5	596	0.84%
2019/10/31	0	0.00	8	128.38	127.50	-8	610	-1.31%
2019/10/29	0	0.00	1	127.50	129.00	-1	621	-0.16%
2019/10/24	5	132.50	5	132.10	135.50	0	615	0.00%
2019/10/23	15.5	132.53	0	0.00	131.50	15.5	608	2.54%
2019/10/22	12	135.58	2	135.75	134.50	10	597	1.67%
2019/10/21	17	129.09	0	0.00	133.50	17	566	3.00%
2019/10/18	12	129.17	0	0.00	129.50	12	557	2.15%
2019/10/17	2	131.00	0	0.00	131.50	2	545	0.37%
2019/10/16	2	129.50	0	0.00	127.50	2	514	0.39%
2019/10/15	52	128.72	12	128.38	127.00	40	490	8.16%
2019/10/14	4	125.75	0	0.00	128.50	4	444	0.90%
2019/10/09	30	116.72	0	0.00	117.00	30	395	7.58%
2019/10/08	15	113.63	0	0.00	114.50	15	380	3.94%
2019/10/07	12	114.21	0	0.00	113.00	12	378	3.17%
2019/10/04	13	114.04	0	0.00	114.50	13	377	3.44%
2019/10/03	17	113.09	0	0.00	113.50	17	378	4.49%
2019/10/02	7	113.07	0	0.00	113.00	7	382	1.83%
2019/10/01	7	114.36	0	0.00	114.00	7	381	1.83%
2019/09/27	6	112.58	0	0.00	113.00	6	376	1.59%
2019/09/26	16	112.56	0	0.00	113.00	16	372	4.29%
2019/09/25	5	111.10	0	0.00	110.00	5	368	1.36%
2019/09/18	3	108.00	0	0.00	107.50	3	361	0.83%
2019/09/17	5	107.60	0	0.00	108.00	5	360	1.39%
2019/09/16	19	107.68	0	0.00	107.00	19	360	5.26%
2019/09/12	3	109.50	0	0.00	108.50	3	358	0.84%
2019/09/11	3	109.17	7	108.50	109.00	-4	358	-1.12%
2019/09/10	2	108.50	0	0.00	109.00	2	355	0.56%
2019/09/09	3	115.67	0	0.00	114.50	3	343	0.87%
2019/09/06	6	116.00	0	0.00	116.00	6	339	1.77%
2019/09/05	16	115.38	0	0.00	115.50	16	324	4.94%
2019/09/04	1	112.50	0	0.00	112.50	1	306	0.33%
2019/09/02	6	114.00	0	0.00	114.00	6	303	1.98%
2019/08/30	30	114.62	0	0.00	114.00	30	301	9.96%
2019/08/29	29	113.76	0	0.00	115.00	29	296	9.78%
2019/08/28	10	110.90	0	0.00	110.50	10	287	3.48%
2019/08/27	26	110.60	3	111.50	111.00	23	283	8.12%
2019/08/26	1	109.00	0	0.00	107.00	1	279	0.36%
2019/08/23	7	114.64	0	0.00	113.50	7	274	2.55%
2019/08/22	13	114.81	0	0.00	115.50	13	275	4.72%
2019/08/21	5	114.20	0	0.00	115.50	5	264	1.89%
2019/08/20	4	108.38	0	0.00	110.00	4	226	1.77%
2019/08/19	4	109.63	0	0.00	109.00	4	220	1.81%
2019/08/16	5	107.70	0	0.00	109.50	5	214	2.33%
2019/08/15	3	109.17	2	110.50	107.00	1	207	0.48%
2019/08/14	9	105.44	0	0.00	106.00	9	181	4.97%
2019/08/13	4	100.75	0	0.00	100.50	4	171	2.33%
2019/08/12	3	102.67	0	0.00	102.50	3	171	1.75%
2019/08/08	2	103.25	0	0.00	103.50	2	170	1.17%
2019/08/07	3	102.33	0	0.00	102.00	3	167	1.79%
2019/08/06	2	101.75	3	100.50	101.00	-1	166	-0.60%
2019/08/05	3	104.17	0	0.00	103.00	3	161	1.86%
2019/08/02	1	102.50	0	0.00	103.50	1	153	0.65%
2019/07/29	2	98.00	0	0.00	98.70	2	114	1.74%
2019/07/25	2	96.20	1	96.10	96.80	1	111	0.89%
2019/07/16	0	0.00	2	94.40	94.30	-2	123	-1.62%
2019/07/01	1	99.20	0	0.00	99.00	1	121	0.83%
2019/06/27	0	0.00	2	97.90	97.60	-2	130	-1.53%
2019/06/21	2	97.75	0	0.00	97.00	2	133	1.50%
2019/06/20	1	97.00	0	0.00	97.30	1	134	0.74%
2019/06/19	1	95.80	0	0.00	96.00	1	135	0.74%
2019/05/31	1	97.30	0	0.00	96.50	1	183	0.55%
2019/05/30	1	97.10	0	0.00	96.90	1	183	0.54%
2019/05/29	0	0.00	9	96.09	96.70	-9	185	-4.86%
2019/05/28	1	91.60	0	0.00	92.80	1	182	0.55%
2019/05/24	0	0.00	48	92.76	91.60	-48	193	-24.82%
2019/05/23	0	0.00	42	92.61	92.80	-42	201	-20.83%
2019/05/22	0	0.00	18	95.04	92.70	-18	203	-8.82%
2019/05/21	0	0.00	23	95.24	95.60	-23	209	-11.00%
2019/05/20	0	0.00	1	99.20	95.00	-1	216	-0.46%
2019/05/17	0	0.00	2	99.30	99.00	-2	236	-0.84%
2019/05/14	2	94.60	2	95.50	96.30	0	254	0.00%
2019/05/06	0	0.00	8	104.06	103.50	-8	301	-2.65%
2019/04/29	0	0.00	4	106.00	104.50	-4	380	-1.05%
2019/04/23	4	109.50	3	108.50	110.00	1	380	0.26%
2019/04/19	3	106.67	0	0.00	107.00	3	372	0.81%
2019/04/11	0	0.00	3	108.33	108.00	-3	368	-0.81%
2019/04/10	0	0.00	1	108.50	108.00	-1	367	-0.27%
2019/04/09	0	0.00	3	110.00	109.00	-3	366	-0.82%
2019/04/03	0	0.00	4	110.63	110.00	-4	362	-1.10%
2019/04/02	4	112.50	0	0.00	112.00	4	360	1.11%
2019/04/01	2	107.50	2	107.00	107.50	0	351	0.00%
2019/03/29	2	106.50	9	106.00	106.50	-7	348	-2.01%
2019/03/28	0	0.00	2	106.25	106.50	-2	348	-0.57%
2019/03/27	0	0.00	4	107.25	107.50	-4	348	-1.15%
2019/03/26	0	0.00	6	106.83	106.50	-6	347	-1.73%
2019/03/25	1	105.50	4	106.38	106.00	-3	346	-0.87%
2019/03/22	0	0.00	5	108.10	108.00	-5	344	-1.45%
2019/03/21	3	109.00	4	107.88	108.00	-1	343	-0.29%
2019/03/20	0	0.00	4	108.38	108.00	-4	342	-1.17%
2019/03/19	0	0.00	4	110.38	110.50	-4	339	-1.18%
2019/03/18	4	110.25	5	109.80	109.50	-1	337	-0.30%
2019/03/15	3	111.00	4	110.38	110.50	-1	336	-0.30%
2019/03/14	0	0.00	5	110.90	111.00	-5	332	-1.50%
2019/03/13	16	111.50	4	110.88	111.50	12	327	3.66%
2019/03/12	0	0.00	4	108.63	109.50	-4	314	-1.27%
2019/03/08	0	0.00	1	103.00	104.50	-1	307	-0.32%
2019/03/07	16	105.59	0	0.00	104.00	16	306	5.23%
2019/03/06	64	106.32	0	0.00	107.00	64	305	20.94%
2019/03/05	14	104.04	1	103.50	104.50	13	303	4.28%
2019/03/04	0	0.00	3	102.83	103.50	-3	301	-0.99%
2019/02/26	0	0.00	6	108.00	105.00	-6	294	-2.04%
2019/02/20	0	0.00	3	109.50	108.50	-3	271	-1.11%
2019/02/19	0	0.00	17	108.09	108.00	-17	264	-6.44%
2019/02/18	0	0.00	7	109.79	110.50	-7	255	-2.74%
2019/01/30	0	0.00	9	106.50	105.50	-9	198	-4.54%
2019/01/23	19	103.84	0	0.00	103.50	19	157	12.05%
2019/01/22	1	104.00	0	0.00	101.50	1	140	0.71%
2019/01/09	0	0.00	1	90.00	90.00	-1	89	-1.12%
2019/01/07	0	0.00	6	86.43	86.10	-6	89	-6.69%
2019/01/04	0	0.00	1	84.70	84.50	-1	94	-1.06%
2018/12/17	2	92.90	0	0.00	92.60	2	118	1.69%
2018/12/13	2	93.00	0	0.00	92.40	2	119	1.67%
2018/12/11	2	91.30	0	0.00	90.80	2	120	1.66%
2018/12/10	1	90.00	0	0.00	90.00	1	121	0.82%
2018/12/07	4	93.05	0	0.00	93.10	4	120	3.31%
2018/12/06	1	92.60	3	93.50	92.00	-2	120	-1.66%
2018/12/05	2	96.75	0	0.00	96.30	2	120	1.66%
2018/12/04	1	97.90	0	0.00	99.20	1	127	0.78%
2018/11/26	1	90.00	0	0.00	90.20	1	127	0.79%
2018/11/20	1	90.70	0	0.00	89.90	1	130	0.76%
2018/11/19	2	91.35	0	0.00	91.30	2	131	1.52%
2018/11/16	1	90.00	0	0.00	89.50	1	131	0.76%
2018/11/14	3	89.07	0	0.00	88.50	3	132	2.27%
2018/11/09	2	89.35	6	89.27	89.10	-4	140	-2.86%
2018/11/08	1	90.50	4	90.30	90.50	-3	143	-2.09%
2018/11/05	1	88.50	1	87.40	88.00	0	161	0.00%
2018/11/01	2	83.40	0	0.00	84.60	2	161	1.24%
2018/10/31	1	81.50	0	0.00	82.20	1	163	0.61%
2018/10/30	7	79.53	0	0.00	80.50	7	166	4.19%
2018/10/29	3	79.83	2	80.60	79.00	1	170	0.59%
2018/10/25	1	81.90	0	0.00	80.20	1	184	0.54%
2018/10/24	8	84.76	0	0.00	84.60	8	183	4.37%
2018/10/23	2	86.50	0	0.00	85.40	2	183	1.09%
2018/10/22	8	86.49	6	87.30	87.90	2	185	1.08%
2018/10/19	11	85.45	0	0.00	86.10	11	187	5.88%
2018/10/18	1	87.40	0	0.00	87.40	1	190	0.53%
2018/10/17	1	90.10	0	0.00	90.00	1	194	0.51%
2018/10/16	0	0.00	11.3	89.07	89.00	-11.3	197	-5.72%
2018/10/12	14	85.78	0	0.00	88.90	14	200	6.98%
2018/10/11	2	84.50	0	0.00	84.60	2	201	0.99%
2018/09/18	0	0.00	2	112.50	113.50	-2	241	-0.83%
2018/09/13	0	0.00	2	114.50	114.00	-2	247	-0.81%
2018/09/12	0	0.00	9	113.28	113.00	-9	250	-3.60%
2018/09/11	7	112.86	2	114.00	114.50	5	256	1.95%
2018/09/10	0	0.00	2	112.00	112.00	-2	266	-0.75%
2018/09/03	0	0.00	2	120.50	120.00	-2	287	-0.70%
2018/08/28	0	0.00	3	121.83	121.50	-3	341	-0.88%
2018/08/27	0	0.00	1	119.50	121.50	-1	351	-0.28%
2018/08/24	0	0.00	13	121.04	121.00	-13	364	-3.56%
2018/08/23	0	0.00	1	122.00	121.50	-1	368	-0.27%
2018/08/22	0	0.00	3	122.67	122.50	-3	378	-0.79%
2018/08/21	0	0.00	2	122.50	123.00	-2	393	-0.51%
2018/08/20	0	0.00	13	121.38	121.50	-13	403	-3.22%
2018/08/17	0	0.00	6	123.75	122.50	-6	414	-1.45%
2018/08/16	6	120.50	0	0.00	124.00	6	423	1.42%
2018/08/15	0	0.00	2	122.75	122.50	-2	461	-0.43%
2018/08/14	0	0.00	3	123.50	124.50	-3	464	-0.65%
2018/08/13	1	120.00	1	128.50	125.50	0	472	0.00%
2018/08/10	0	0.00	2	133.00	132.50	-2	478	-0.42%
2018/08/09	0	0.00	2	132.50	132.50	-2	514	-0.39%
2018/08/08	0	0.00	12	134.25	133.00	-12	524	-2.29%
2018/08/07	0	0.00	15	134.73	134.00	-15	549	-2.73%
2018/08/06	0	0.00	16	135.03	135.00	-16	573	-2.79%
2018/08/03	0	0.00	21	136.69	136.00	-21	602	-3.49%
2018/08/02	1	136.00	14	138.46	136.00	-13	669	-1.94%
2018/08/01	0	0.00	18	136.22	137.50	-18	671	-2.68%
2018/07/31	0	0.00	16	136.91	136.00	-16	671	-2.38%
2018/07/30	0	0.00	13	137.31	136.50	-13	675	-1.93%
2018/07/27	0	0.00	14	137.82	138.00	-14	675	-2.07%
2018/07/26	3	137.33	11	137.36	137.50	-8	674	-1.19%
2018/07/25	1	136.00	15	137.00	136.00	-14	672	-2.08%
2018/07/24	0	0.00	24	134.44	136.00	-24	670	-3.58%
2018/07/23	3	132.00	25	133.24	132.00	-22	669	-3.29%
2018/07/20	0	0.00	6	135.67	136.00	-6	667	-0.90%
2018/07/19	0	0.00	9	137.39	136.00	-9	666	-1.35%
2018/07/18	0	0.00	37	138.36	138.50	-37	669	-5.53%
2018/07/16	2	135.50	11	136.91	135.50	-9	666	-1.35%
2018/07/13	2	137.50	0	0.00	137.50	2	673	0.30%
2018/07/12	3	134.50	16	134.69	136.50	-13	686	-1.89%
2018/07/11	0	0.00	16	133.53	133.50	-16	687	-2.33%
2018/07/10	1	136.00	5	133.20	135.00	-4	687	-0.58%
2018/07/09	0	0.00	9	129.28	130.50	-9	683	-1.32%
2018/07/06	4	131.00	2	130.50	130.50	2	683	0.29%
2018/07/05	0	0.00	5	133.70	130.00	-5	686	-0.73%
2018/07/04	0	0.00	3	134.83	133.00	-3	690	-0.43%
2018/07/03	5	141.50	3	143.50	141.50	2	687	0.29%
2018/07/02	5	144.00	1	147.50	144.00	4	682	0.59%
2018/06/29	0	0.00	15	145.70	147.00	-15	685	-2.19%
2018/06/28	0	0.00	5	143.10	143.00	-5	689	-0.73%
2018/06/27	5	144.00	3	144.17	144.00	2	701	0.29%
2018/06/26	0	0.00	3	143.83	143.00	-3	703	-0.43%
2018/06/25	0	0.00	5	146.50	146.00	-5	701	-0.71%
2018/06/22	0	0.00	8	146.38	145.50	-8	703	-1.14%
2018/06/21	0	0.00	5	146.50	147.50	-5	705	-0.71%
2018/06/20	0	0.00	12	145.25	147.00	-12	704	-1.70%
2018/06/19	4.3	150.40	4	149.50	145.00	0.3	699	0.05%
2018/06/14	0	0.00	11	154.05	152.50	-11	687	-1.60%
2018/06/13	1	156.50	5	157.50	155.00	-4	688	-0.58%
2018/06/11	0	0.00	14	157.21	156.00	-14	676	-2.07%
2018/06/08	2	159.50	8	162.25	159.50	-6	670	-0.90%
2018/06/07	0	0.00	2	159.50	158.50	-2	661	-0.30%
2018/06/06	0	0.00	2	158.50	158.00	-2	671	-0.30%
2018/06/05	3	158.00	2	166.50	158.00	1	672	0.15%
2018/06/01	4	157.00	2	155.00	157.00	2	633	0.32%
2018/05/31	1	152.00	0	0.00	153.00	1	618	0.16%
2018/05/30	4	153.00	0	0.00	152.50	4	614	0.65%
2018/05/29	12	154.50	0	0.00	151.50	12	604	1.99%
2018/05/28	9	157.06	10	156.85	157.50	-1	593	-0.17%
2018/05/25	3	159.50	0	0.00	158.00	3	587	0.51%
2018/05/24	7	156.79	5	156.10	157.50	2	574	0.35%
2018/05/23	18	157.64	5	159.40	157.00	13	564	2.30%
2018/05/22	6	153.25	0	0.00	155.00	6	522	1.15%
2018/05/21	31	154.27	0	0.00	153.50	31	517	5.99%
2018/05/18	44	153.72	0	0.00	152.00	44	507	8.67%
2018/05/17	46	155.97	0	0.00	156.00	46	488	9.41%
2018/05/16	32	152.55	0	0.00	152.50	32	451	7.09%
2018/05/15	23	152.52	0	0.00	152.50	23	439	5.24%
2018/05/14	115	153.49	0	0.00	151.00	115	416	27.61%	大買/鉅額交易
2018/05/11	26	150.75	0	0.00	151.50	26	390	6.66%
2018/05/10	14	146.11	14	141.39	151.50	0	358	0.00%
2018/05/09	14	138.29	0	0.00	138.00	14	287	4.88%
2018/05/03	1	131.00	0	0.00	129.00	1	265	0.38%
2018/04/23	0	0.00	2	136.50	134.50	-2	253	-0.79%
2018/04/20	2	135.50	0	0.00	136.00	2	250	0.80%
2018/04/19	0	0.00	1	135.50	134.50	-1	246	-0.41%
2018/04/18	3	135.33	0	0.00	136.00	3	237	1.26%
2018/04/13	1	131.50	0	0.00	131.50	1	216	0.46%
2018/04/12	0	0.00	1	131.50	131.50	-1	215	-0.46%
2018/04/11	1	131.00	0	0.00	130.00	1	211	0.47%
2018/04/10	0	0.00	2	132.50	132.50	-2	207	-0.97%
2018/04/09	1	132.50	0	0.00	132.50	1	199	0.50%
2018/04/03	0	0.00	5	132.70	132.50	-5	194	-2.57%
2018/04/02	0	0.00	8	136.50	135.50	-8	191	-4.18%
2018/03/28	2	128.50	0	0.00	128.00	2	162	1.23%
2018/03/27	3	129.67	0	0.00	130.00	3	161	1.86%
2018/03/26	3	129.33	0	0.00	127.00	3	161	1.86%
2018/03/22	0	0.00	3	130.83	129.00	-3	159	-1.88%
2018/03/21	0	0.00	3	132.50	132.00	-3	158	-1.90%
2018/03/20	1	134.50	2	133.50	133.50	-1	156	-0.64%
2018/03/19	12	138.46	12	136.92	135.50	0	156	0.00%
2018/03/16	3	133.83	0	0.00	135.00	3	149	2.00%
2018/03/15	11	133.86	0	0.00	133.50	11	153	7.17%
2018/03/14	7	134.00	0	0.00	133.50	7	152	4.59%
2018/03/13	16	134.91	2	136.50	134.50	14	151	9.26%
2018/03/12	4	133.75	0	0.00	134.00	4	142	2.80%
2018/03/07	1	124.50	0	0.00	125.00	1	120	0.83%
2018/03/02	3	125.33	0	0.00	126.00	3	123	2.43%
2018/03/01	3	125.50	0	0.00	126.00	3	123	2.43%
2018/02/27	2	124.25	3	122.50	124.50	-1	122	-0.81%
2018/02/26	3	119.33	2	119.25	119.50	1	118	0.84%
2018/02/22	4	117.00	0	0.00	117.50	4	119	3.35%
2018/02/21	2	117.00	13	116.50	117.50	-11	119	-9.23%
2018/02/12	0	0.00	10	115.85	115.50	-10	117	-8.50%
2018/02/09	0	0.00	2	114.00	115.50	-2	117	-1.70%
2018/02/08	0	0.00	5	119.00	117.50	-5	117	-4.26%
2018/02/07	0	0.00	2	118.25	118.00	-2	118	-1.69%
2018/02/06	0	0.00	2	119.00	116.00	-2	117	-1.70%
2018/02/05	0	0.00	1	122.00	122.00	-1	114	-0.87%
2018/02/02	2	123.25	2	123.25	123.00	0	118	0.00%
2018/02/01	0	0.00	3	124.00	123.50	-3	121	-2.46%
2018/01/31	2	123.00	2	124.00	123.00	0	127	0.00%
2018/01/30	1	125.50	0	0.00	125.00	1	127	0.79%
2018/01/29	1	126.00	0	0.00	126.50	1	130	0.77%
2018/01/25	1	128.00	0	0.00	126.00	1	130	0.77%
2018/01/24	1	128.00	0	0.00	127.50	1	131	0.76%
2018/01/23	1	129.00	1	128.50	128.00	0	131	0.00%
2018/01/22	1	128.50	0	0.00	128.00	1	131	0.76%
2018/01/19	2	128.00	0	0.00	128.00	2	133	1.50%
2018/01/18	3	128.33	0	0.00	128.00	3	133	2.25%
2018/01/17	2	128.75	0	0.00	128.00	2	134	1.49%
2018/01/16	2	130.00	0	0.00	130.00	2	138	1.44%
2018/01/15	1	127.50	0	0.00	127.50	1	137	0.73%
2018/01/12	1	127.50	0	0.00	127.00	1	139	0.72%
2018/01/11	1	127.00	2	126.00	126.00	-1	139	-0.72%
2018/01/10	1	127.00	4	127.88	126.00	-3	140	-2.14%
2018/01/09	1	129.50	0	0.00	128.50	1	142	0.70%
2018/01/08	2	129.50	0	0.00	128.50	2	144	1.39%
2018/01/05	1	131.00	0	0.00	131.00	1	146	0.68%
2018/01/04	19	130.18	0	0.00	132.00	19	151	12.52%
2018/01/02	1	129.00	0	0.00	128.50	1	155	0.64%