神準 (3558)-第一金-豐原券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
159張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	177.50	0	0.00	177.00	0	509	0.00%
2024/04/15	0	185.50	0	0.00	184.00	0	504	0.00%
2024/04/12	0	0.00	1	194.50	189.50	-1	495	-0.20%
2024/04/10	1	197.00	0	0.00	196.00	1	484	0.21%
2024/04/09	0	198.50	0	0.00	196.50	0	481	0.00%
2024/04/03	1	211.00	0	0.00	212.50	1	469	0.21%
2024/04/01	0	0.00	1	215.50	216.00	-1	469	-0.21%
2024/03/28	0	0.00	1	214.00	215.00	-1	478	-0.21%
2024/03/27	1	220.00	0	0.00	220.00	1	475	0.21%
2024/03/25	1	221.00	0	0.00	221.00	1	472	0.21%
2024/03/21	1	228.00	0	0.00	228.00	1	470	0.21%
2024/03/04	10	232.00	0	0.00	231.00	10	543	1.84%
2024/03/01	1	234.00	1	232.00	232.00	0	543	0.00%
2024/02/29	1	237.00	10	236.00	236.00	-9	538	-1.67%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/22	1	237.00	0	0.00	237.50	1	521	0.19%
2024/02/19	0	0.00	1	243.00	242.50	-1	533	-0.19%
2024/02/02	1	236.50	0	0.00	234.50	1	540	0.19%
2024/02/01	0	0.00	0.3	236.50	235.50	-0.3	539	-0.05%
2024/01/30	1	242.50	1	242.00	241.50	0	533	0.00%
2024/01/29	1	249.00	0	245.00	247.00	1	526	0.18%
2024/01/26	1	254.36	2	251.75	248.00	-1	517	-0.19%
2024/01/25	1.2	249.29	0	249.50	246.50	1.2	484	0.24%
2024/01/24	0.1	239.00	1	239.25	247.50	-1	425	-0.23%
2024/01/19	0	0.00	1	222.50	224.50	-1	398	-0.25%
2024/01/18	0.1	218.00	0	0.00	217.50	0.1	399	0.01%
2024/01/10	0	0.00	1	225.00	224.00	-1	424	-0.24%
2023/12/19	0	0.00	1	247.50	246.00	-1	505	-0.20%
2023/12/15	1	255.50	9	253.67	253.00	-8	512	-1.56%
2023/12/07	5	257.20	0	0.00	254.00	5	522	0.96%
2023/12/06	4	253.88	3	257.33	258.00	1	526	0.19%
2023/12/04	0.5	250.00	0	0.00	249.00	0.5	510	0.10%
2023/12/01	1	248.00	1	250.00	250.00	0	527	0.00%
2023/11/29	1	245.00	1	245.99	246.00	0	538	0.00%
2023/11/27	1	241.50	1	240.00	237.50	0	566	0.00%
2023/11/22	0	243.00	0	0.00	242.50	0	608	0.00%
2023/11/21	0.1	251.00	0	0.00	250.00	0.1	619	0.02%
2023/11/17	0	0.00	1	245.00	246.50	-1	676	-0.15%
2023/11/16	1	247.00	0	0.00	243.50	1	707	0.14%
2023/11/15	1.1	240.79	1	244.50	245.50	0.1	737	0.01%
2023/11/03	1	238.00	2	239.25	238.50	-1	998	-0.10%
2023/11/02	1	236.50	1	239.50	237.00	0	1,076	0.00%
2023/10/30	1	240.50	0	0.00	239.00	1	1,463	0.07%
2023/10/16	1	251.50	0	0.00	249.50	1	2,408	0.04%
2023/09/21	0	0.00	0.2	262.00	262.50	-0.2	3,033	0.00%
2023/09/19	1	269.50	0	0.00	268.00	1	3,101	0.03%
2023/09/18	2	269.50	0	0.00	270.00	2	3,098	0.06%
2023/09/15	1	272.50	0	0.00	272.00	1	3,099	0.03%
2023/09/12	0	0.00	0	266.50	265.00	0	3,115	0.00%
2023/09/11	0	0.00	0	269.00	266.00	0	3,122	0.00%
2023/09/04	0	0.00	1	284.00	280.00	-1	3,167	-0.03%
2023/08/30	0	0.00	1	272.98	269.00	-1	3,168	-0.03%
2023/08/29	0	269.50	0	0.00	271.00	0	3,189	0.00%
2023/08/28	1	270.48	0	0.00	267.50	1	3,198	0.03%
2023/08/25	1	280.49	0	0.00	274.50	1	3,201	0.03%
2023/08/24	1	287.53	0	0.00	284.00	1	3,250	0.03%
2023/08/21	0	299.00	0	0.00	297.00	0	3,385	0.00%
2023/08/18	2	298.50	1	297.42	291.00	1	3,369	0.03%
2023/08/17	1	289.50	1	297.00	304.00	0	3,409	0.00%
2023/08/15	0	290.36	0	0.00	289.50	0	3,459	0.00%
2023/08/10	0	0.00	1	290.50	290.50	-1	3,544	-0.03%
2023/08/09	3	300.50	2	305.75	301.00	1	3,515	0.03%
2023/08/08	6.4	316.50	6.1	314.17	309.50	0.3	3,489	0.01%
2023/08/07	2.1	307.29	2	315.50	321.50	0.1	3,428	0.00%
2023/08/04	14	301.86	12	303.21	307.50	2	3,368	0.06%
2023/08/02	1	306.50	1	301.00	291.00	0	3,270	0.00%
2023/08/01	24.1	335.52	26	330.92	314.50	-2	3,154	-0.06%
2023/07/31	14.1	331.54	14.1	328.08	320.00	-0.1	2,965	0.00%
2023/07/28	15	309.70	17	310.12	313.00	-2	2,734	-0.07%
2023/07/27	2	292.00	8	289.88	293.50	-6	2,577	-0.23%
2023/07/26	1	276.50	0	0.00	273.00	1	2,511	0.04%
2023/07/25	7.1	287.56	5	286.90	282.50	2.1	2,509	0.08%
2023/07/24	1	270.50	1	272.50	276.50	0	2,487	0.00%
2023/07/21	1	271.00	2	268.00	269.00	-1	2,514	-0.04%
2023/07/19	1	281.50	1	275.50	276.00	0	2,553	0.00%
2023/07/18	5	277.10	2.1	277.71	280.50	2.9	2,579	0.11%
2023/07/17	1	274.01	0	0.00	273.00	1	2,588	0.04%
2023/07/14	0	0.00	1	282.50	278.00	-1	2,580	-0.04%
2023/07/13	1	296.50	2.2	299.62	280.50	-1.2	2,565	-0.04%
2023/07/12	2.2	282.47	1	287.00	287.00	1.2	2,462	0.05%
2023/07/11	0	0.00	21	279.57	278.00	-21	2,445	-0.86%
2023/07/10	2	280.50	0	0.00	278.00	2	2,451	0.08%
2023/07/07	2	259.00	1	258.50	258.50	1	2,394	0.04%
2023/07/06	20	260.90	0	0.00	253.50	20	2,478	0.81%
2023/07/04	0.1	263.50	0	0.00	261.00	0.1	2,524	0.00%
2023/07/03	0.1	265.21	0	0.00	267.00	0.1	2,539	0.00%
2023/06/29	1	254.00	1	257.00	255.50	0	2,548	0.00%
2023/06/28	1	251.00	1	252.50	253.00	0	2,560	0.00%
2023/06/15	2	253.25	2	254.50	252.50	0	3,304	0.00%
2023/06/05	0	0.00	1	258.50	256.50	-1	3,804	-0.03%
2023/06/02	1	257.00	0	0.00	254.00	1	3,914	0.03%
2023/06/01	0	0.00	2	260.00	260.00	-2	4,028	-0.05%
2023/05/30	2	269.25	3	267.17	267.50	-1	4,338	-0.02%
2023/05/29	2	256.50	3	261.50	263.00	-1	4,356	-0.02%
2023/05/26	4	247.13	5	252.80	246.50	-1	4,332	-0.02%
2023/05/25	1	255.00	0	0.00	255.00	1	4,347	0.02%
2023/05/23	16	289.19	18	288.67	285.50	-2	4,487	-0.05%
2023/05/19	4	294.38	40	289.81	285.50	-36	4,740	-0.76%
2023/05/18	56	290.43	10.1	296.97	292.00	46	4,845	0.95%
2023/05/17	0.1	277.50	0	0.00	275.50	0.1	4,888	0.00%
2023/05/15	2	273.25	2	271.75	269.50	0	4,916	0.00%
2023/05/12	1	275.00	2	274.50	274.50	-1	4,958	-0.02%
2023/05/10	3	276.33	4	272.00	278.00	-1	5,089	-0.02%
2023/05/09	3	282.83	2	278.25	276.00	1	5,156	0.02%
2023/05/08	2	287.27	1	285.50	286.00	1	5,258	0.02%
2023/05/05	11	284.04	11	281.73	284.00	0	5,322	0.00%
2023/05/04	1	282.50	1	279.00	278.50	0	5,417	0.00%
2023/05/03	0	0.00	0	297.00	282.00	0	5,552	0.00%
2023/05/02	0	0.00	0	291.50	292.50	0	5,594	0.00%
2023/04/26	0	286.00	0	0.00	284.50	0	5,571	0.00%
2023/04/25	1	287.00	0	0.00	276.50	1	5,539	0.02%
2023/04/24	5	292.00	0	0.00	288.00	5	5,506	0.09%
2023/04/21	0	0.00	0	292.63	286.50	0	5,504	0.00%
2023/04/20	2	308.75	2.1	307.17	300.50	-0.1	5,492	0.00%
2023/04/19	0	0.00	0	313.83	312.00	0	5,507	0.00%
2023/04/18	1	318.00	1	314.50	311.00	0	5,505	0.00%
2023/04/17	10	317.00	0	0.00	317.00	10	5,493	0.18%
2023/04/14	15	317.17	5	316.80	314.50	10	5,486	0.18%
2023/04/13	2	317.72	3	311.33	310.00	-1	5,456	-0.02%
2023/04/12	1	325.02	1	324.53	324.50	0	5,410	0.00%
2023/04/11	2.1	336.22	1	329.50	329.50	1.1	5,375	0.02%
2023/04/10	0	344.00	0	342.25	345.00	0	5,285	0.00%
2023/04/07	2	333.53	2	334.50	337.00	0	5,264	0.00%
2023/04/06	0	338.80	0	0.00	339.50	0	5,237	0.00%
2023/03/31	1	346.48	1	342.00	342.00	0	5,217	0.00%
2023/03/30	4	342.00	4	342.38	342.00	0	5,211	0.00%
2023/03/29	1	349.45	2	341.25	334.50	-1	5,195	-0.02%
2023/03/28	4	356.13	5	358.31	342.50	-1	5,200	-0.02%
2023/03/27	4	367.61	3	373.11	347.00	1	5,182	0.02%
2023/03/24	18	360.75	29	359.55	357.00	-11	5,109	-0.22%
2023/03/23	1	349.97	2	348.75	347.00	-1	5,008	-0.02%
2023/03/22	10	346.20	11	345.24	348.00	-1	5,022	-0.02%
2023/03/21	6	336.79	3	339.80	327.50	3	5,064	0.06%
2023/03/20	6	328.83	7	331.71	333.50	-1	5,270	-0.02%
2023/03/17	7	330.14	5	328.30	328.00	2	5,392	0.04%
2023/03/16	2	323.25	3	321.17	323.50	-1	5,376	-0.02%
2023/03/15	2	324.25	1	322.00	322.50	1	5,363	0.02%
2023/03/14	2	330.25	2	329.25	325.50	0	5,288	0.00%
2023/03/13	3	332.00	3	329.17	335.00	0	5,268	0.00%
2023/03/10	10	335.25	11	333.50	335.50	-1	5,236	-0.02%
2023/03/09	2	340.74	2	341.50	342.00	0	5,247	0.00%
2023/03/08	4	346.23	4	338.01	340.00	0	5,214	0.00%
2023/03/07	3	356.97	4	349.00	357.00	-1	5,265	-0.02%
2023/03/06	5	345.70	4	345.63	338.50	1	5,282	0.02%
2023/03/03	2	329.75	1	327.50	328.00	1	5,206	0.02%
2023/03/02	10	316.30	11.3	316.33	328.00	-1.3	5,064	-0.03%
2023/03/01	3.1	303.61	3	300.83	298.50	0.1	4,955	0.00%
2023/02/24	3.2	295.91	3	297.31	297.00	0.2	4,999	0.00%
2023/02/23	0	292.50	0	297.00	295.00	0	5,146	0.00%
2023/02/22	4	309.48	3	298.50	291.00	1	5,152	0.02%
2023/02/21	5	314.40	6	317.58	323.00	-1	5,216	-0.02%
2023/02/20	1	303.53	0	0.00	312.00	1	5,244	0.02%
2023/02/17	15	287.10	16	288.84	295.00	-1	5,155	-0.02%
2023/02/16	12	276.91	12	265.71	282.50	0	4,998	0.00%
2023/02/15	5	263.28	6	259.42	262.00	-1	4,934	-0.02%
2023/02/14	2	253.00	2	253.75	256.00	0	4,957	0.00%
2023/02/13	2	253.50	2	259.41	253.00	0	5,020	0.00%
2023/02/10	5	255.60	5	254.10	254.50	0	5,036	0.00%
2023/02/09	5	259.90	7	261.36	263.00	-2	5,100	-0.04%
2023/02/08	7	253.43	7	255.64	261.00	0	5,076	0.00%
2023/02/07	10	250.86	17	248.03	255.50	-7	5,054	-0.14%
2023/02/06	11	241.32	12	242.75	242.00	-1	5,042	-0.02%
2023/02/03	11	240.55	16	238.00	241.00	-5	5,012	-0.10%
2023/02/02	4	236.13	4	236.63	237.50	0	5,010	0.00%
2023/02/01	9	224.00	12	231.50	231.50	-3	4,968	-0.06%
2023/01/31	5	222.20	4	219.75	219.50	1	4,866	0.02%
2023/01/30	1	212.50	1	211.00	210.00	0	4,831	0.00%
2023/01/17	3	207.33	3	209.00	207.50	0	4,897	0.00%
2023/01/13	1	201.00	1	203.50	201.00	0	5,020	0.00%
2023/01/09	3	211.50	1	210.50	207.50	2	5,323	0.04%
2023/01/06	1	201.50	2	206.50	209.50	-1	5,382	-0.02%
2023/01/05	1	207.00	0	0.00	202.50	1	5,475	0.02%
2023/01/03	1	204.50	1	204.00	204.50	0	5,654	0.00%
2022/12/29	1	195.00	1	196.50	196.00	0	6,000	0.00%
2022/12/27	0	0.00	1	205.00	206.50	-1	6,228	-0.02%
2022/12/26	1	202.50	1	203.50	201.50	0	6,262	0.00%
2022/12/20	3	213.00	4	208.50	206.50	-1	6,367	-0.02%
2022/12/19	14	216.96	14	212.79	218.00	0	6,347	0.00%
2022/12/14	5	218.60	5	218.80	220.00	0	6,273	0.00%
2022/12/13	15	226.83	14	233.57	221.50	1	6,197	0.02%
2022/12/12	17	236.35	21	237.93	237.00	-4	6,029	-0.07%
2022/12/09	1	231.50	5	228.20	231.50	-4	5,750	-0.07%
2022/12/08	2	211.00	1	212.00	210.50	1	5,582	0.02%
2022/12/07	5	208.90	3	210.67	206.50	2	5,565	0.04%
2022/12/06	2	217.50	2	216.50	215.00	0	5,555	0.00%
2022/12/02	1	224.00	1	219.00	220.00	0	5,616	0.00%
2022/12/01	1	226.50	3	227.30	223.00	-2	5,648	-0.04%
2022/11/30	3	219.83	3	219.67	221.00	0	5,642	0.00%
2022/11/29	11	222.41	9	225.72	219.00	2	5,666	0.04%
2022/11/28	9	221.23	9	219.78	222.50	0	5,574	0.00%
2022/11/25	3	219.17	3	220.00	212.50	0	5,518	0.00%
2022/11/24	0	0.00	1	218.00	219.00	-1	5,541	-0.02%
2022/11/23	6	219.00	6	222.00	216.50	0	5,586	0.00%
2022/11/22	12	217.83	12	220.21	218.50	0	5,610	0.00%
2022/11/21	5	221.00	4	225.00	216.00	1	5,535	0.02%
2022/11/18	5	216.50	8	214.63	213.00	-3	5,410	-0.06%
2022/11/17	7	215.36	7	217.14	214.50	0	5,425	0.00%
2022/11/16	5	209.60	4	212.38	208.00	1	5,481	0.02%
2022/11/15	3	207.83	2	209.00	205.00	1	5,439	0.02%
2022/11/14	3	206.17	2	203.50	203.50	1	5,663	0.02%
2022/11/11	5	209.30	5	209.40	204.00	0	5,861	0.00%
2022/11/10	3	207.33	2	209.00	204.00	1	5,904	0.02%
2022/11/09	2	204.50	8	198.13	209.00	-6	5,876	-0.10%
2022/11/08	14	193.79	13	198.00	190.00	1	5,894	0.02%
2022/11/07	2	194.50	1	198.00	193.50	1	5,899	0.02%
2022/11/04	1	191.50	0	0.00	191.50	1	5,893	0.02%
2022/11/03	5	191.60	6	191.08	190.50	-1	5,928	-0.02%
2022/11/02	10	192.45	10	193.15	191.50	0	5,966	0.00%
2022/11/01	3	187.33	2	188.00	191.00	1	6,045	0.02%
2022/10/31	1	177.50	1	183.50	181.00	0	6,301	0.00%
2022/10/28	1	177.50	1	179.00	173.50	0	6,526	0.00%
2022/10/26	9	178.78	9	177.94	178.00	0	6,591	0.00%
2022/10/25	3	182.50	4	179.63	183.50	-1	6,694	-0.01%
2022/10/24	1	182.00	0	0.00	180.00	1	6,865	0.01%
2022/10/21	15	179.57	15	172.63	171.00	0	6,889	0.00%
2022/10/20	8	181.88	8	183.38	183.00	0	6,886	0.00%
2022/10/19	10	188.65	10	190.60	185.50	0	6,877	0.00%
2022/10/18	10	195.35	10	198.30	190.00	0	6,868	0.00%
2022/10/17	13	187.65	13	190.00	194.50	0	6,920	0.00%
2022/10/14	1	193.00	1	195.00	194.50	0	6,911	0.00%
2022/10/13	8	190.56	10	191.25	180.50	-2	7,054	-0.03%
2022/10/12	10	194.70	10	195.25	195.50	0	7,072	0.00%
2022/10/11	11	190.95	10	192.35	197.50	1	7,108	0.01%
2022/10/07	10	196.00	9	196.00	196.50	1	7,137	0.01%
2022/10/06	4	191.38	4	185.75	196.00	0	7,175	0.00%
2022/10/05	1	186.00	1	186.00	178.50	0	7,384	0.00%
2022/10/04	1	173.00	1	177.00	185.00	0	7,404	0.00%
2022/09/29	1	168.50	1	170.50	163.00	0	7,786	0.00%
2022/09/23	1	186.50	1	188.00	184.00	0	7,997	0.00%
2022/09/19	0	0.00	3	196.00	197.00	-3	8,432	-0.04%
2022/09/16	0	0.00	1	201.50	200.00	-1	8,475	-0.01%
2022/09/12	0	0.00	1	217.50	218.00	-1	8,788	-0.01%
2022/09/08	2	217.75	1	212.50	212.50	1	8,876	0.01%
2022/09/02	1	230.50	3	228.83	225.00	-2	9,207	-0.02%
2022/09/01	1	231.00	1	224.00	224.00	0	9,270	0.00%
2022/08/31	7	227.21	2	225.75	229.50	5	9,339	0.05%
2022/08/30	12	216.33	14	214.54	219.50	-2	9,302	-0.02%
2022/08/29	1	212.00	0	0.00	211.00	1	9,329	0.01%
2022/08/26	3	230.50	1	230.50	226.00	2	9,466	0.02%
2022/08/25	2	229.76	2	230.50	230.00	0	9,546	0.00%
2022/08/24	13	233.46	4	231.13	226.00	9	9,611	0.09%
2022/08/23	34	232.13	30	230.65	227.50	4	9,510	0.04%
2022/08/19	13	240.65	11	247.64	232.00	2	9,366	0.02%
2022/08/18	10	238.00	6	241.42	246.00	4	9,224	0.04%
2022/08/17	4	232.00	4	228.63	224.00	0	9,115	0.00%
2022/08/16	3	225.00	2	223.50	225.00	1	9,119	0.01%
2022/08/15	1	221.00	1	218.50	219.00	0	9,171	0.00%
2022/08/12	0	0.00	2	218.50	215.50	-2	9,394	-0.02%
2022/08/11	1	237.50	1	228.50	221.00	0	9,432	0.00%
2022/08/08	8	244.25	10	238.60	227.50	-2	9,632	-0.02%
2022/08/05	10	224.80	11	229.05	233.00	-1	9,559	-0.01%
2022/08/04	23	214.00	22	215.52	220.00	1	9,297	0.01%
2022/08/03	19	210.92	19	208.24	207.50	0	9,230	0.00%
2022/08/02	7	212.71	7	213.57	213.00	0	9,381	0.00%
2022/08/01	0	0.00	1	215.50	217.50	-1	9,413	-0.01%
2022/07/29	8	206.38	16	212.44	218.50	-8	9,333	-0.09%
2022/07/28	6	206.67	3	206.00	199.00	3	9,305	0.03%
2022/07/27	6	199.25	5	201.00	206.00	1	9,339	0.01%
2022/07/26	1	198.50	1	200.00	197.00	0	9,391	0.00%
2022/07/25	1	199.00	1	196.50	196.50	0	9,586	0.00%
2022/07/22	7	208.50	7	206.43	204.50	0	9,905	0.00%
2022/07/21	6	205.83	4	204.88	204.50	2	10,020	0.02%
2022/07/20	32	205.66	33	205.83	207.00	-1	10,006	-0.01%
2022/07/19	17	198.62	17	200.97	202.00	0	9,831	0.00%
2022/07/18	11	191.23	11	193.64	198.50	0	9,888	0.00%
2022/07/15	1	193.00	1	189.00	187.50	0	9,856	0.00%
2022/07/14	18	187.53	18	190.86	194.00	0	9,828	0.00%
2022/07/13	30	202.30	32	198.31	192.50	-2	9,748	-0.02%
2022/07/12	2	196.50	2	200.75	204.50	0	9,481	0.00%
2022/07/08	6	186.67	4	190.75	194.00	2	9,351	0.02%
2022/07/07	6	170.42	6	172.17	176.50	0	9,258	0.00%
2022/07/06	4	162.63	3	160.50	160.50	1	9,181	0.01%
2022/07/05	4	161.50	4	162.00	164.00	0	9,368	0.00%
2022/07/04	1	162.00	1	160.50	160.50	0	9,394	0.00%
2022/07/01	1	169.00	1	171.00	162.00	0	9,467	0.00%
2022/06/29	2	174.50	3	174.50	178.00	-1	9,580	-0.01%
2022/06/28	7	188.36	6	189.33	181.00	1	9,484	0.01%
2022/06/27	17	199.85	18	202.81	197.00	-1	9,509	-0.01%
2022/06/24	9	195.44	11	193.55	192.50	-2	9,435	-0.02%
2022/06/23	3	192.33	2	192.75	191.00	1	9,378	0.01%
2022/06/22	4	193.75	5	193.20	189.50	-1	9,374	-0.01%
2022/06/21	4	197.00	4	197.63	196.00	0	9,315	0.00%
2022/06/20	4	194.00	4	195.25	192.50	0	9,190	0.00%
2022/06/17	3	199.17	2	200.00	198.50	1	9,091	0.01%
2022/06/16	7	205.57	6	205.67	193.50	1	8,945	0.01%
2022/06/15	9	211.22	5	211.60	204.50	4	8,807	0.05%
2022/06/14	10	206.20	12	206.17	210.50	-2	8,607	-0.02%
2022/06/13	2	197.25	0	0.00	194.50	2	8,422	0.02%
2022/06/10	13	204.04	13	204.04	206.00	0	8,350	0.00%
2022/06/09	9	200.28	9.1	194.71	202.50	-0.1	8,226	0.00%
2022/06/08	0	0.00	1	190.00	191.50	-1	8,069	-0.01%
2022/06/07	9	190.11	12	189.67	189.50	-3	8,028	-0.04%
2022/06/06	25.1	208.85	25	203.48	195.50	0.1	7,919	0.00%
2022/06/02	9	216.22	5	216.80	217.00	4	7,698	0.05%
2022/06/01	5	210.40	2	209.25	218.00	3	7,567	0.04%
2022/05/31	1	198.50	4	201.63	198.50	-3	7,424	-0.04%
2022/05/30	9	199.44	6.2	199.34	201.00	2.8	7,390	0.04%
2022/05/27	4	194.63	4	194.88	193.50	0	7,299	0.00%
2022/05/26	22	189.18	23	190.13	189.00	-1	7,244	-0.01%
2022/05/25	17	192.94	16	195.16	196.00	1	7,103	0.01%
2022/05/24	3.2	199.98	3	197.00	194.50	0.2	6,969	0.00%
2022/05/23	8	208.69	14	210.25	212.50	-6	6,800	-0.09%
2022/05/20	12	209.71	7	210.64	204.00	5	6,606	0.08%
2022/05/19	1	197.00	1	199.00	205.50	0	6,285	0.00%
2022/05/18	3	200.00	4	200.88	202.50	-1	6,182	-0.02%
2022/05/17	16	192.75	18	194.64	198.50	-2	6,012	-0.03%
2022/05/16	4	182.00	3	180.67	180.50	1	5,782	0.02%
2022/05/13	4	177.25	4	178.88	178.00	0	5,748	0.00%
2022/05/12	12	183.63	8	182.75	178.00	4	5,798	0.07%
2022/05/11	12	179.42	12	180.92	183.50	0	5,726	0.00%
2022/05/10	18	168.28	19	165.66	180.00	-1	5,499	-0.02%
2022/05/09	4	175.13	5	172.60	164.00	-1	5,280	-0.02%
2022/05/05	7	209.29	6	207.42	201.50	1	5,090	0.02%
2022/05/04	10	204.25	10	204.45	204.50	0	4,861	0.00%
2022/05/03	8	200.00	9	200.78	205.00	-1	4,708	-0.02%
2022/04/29	12	202.75	12	204.38	198.00	0	4,581	0.00%
2022/04/28	35	197.66	34	197.47	200.00	1	4,316	0.02%
2022/04/27	8	182.19	13	179.62	190.50	-5	3,923	-0.13%
2022/04/26	0	0.00	1	178.00	173.50	-1	3,668	-0.03%
2022/04/25	4	172.88	4	172.25	175.50	0	3,590	0.00%
2022/04/22	6	175.00	8	175.69	180.50	-2	3,523	-0.06%
2022/04/21	12	187.13	9	188.83	180.50	3	3,335	0.09%
2022/04/20	5	200.40	5	202.40	200.50	0	3,217	0.00%
2022/04/19	11	200.00	7	200.43	198.00	4	3,103	0.13%
2022/04/18	0	0.00	1.1	196.91	194.00	-1.1	2,915	-0.04%
2022/04/15	6.1	193.80	14	197.46	191.50	-7.9	2,798	-0.28%
2022/04/14	12	201.67	3.1	195.37	190.50	8.9	2,613	0.34%
2022/04/13	4	194.88	11	196.55	202.00	-7	2,516	-0.28%
2022/04/12	9.1	190.15	10	194.85	184.00	-0.9	2,389	-0.04%
2022/04/11	13	189.08	7	189.14	193.00	6	2,302	0.26%
2022/04/08	0	0.00	2	182.75	187.00	-2	2,037	-0.10%
2022/04/07	24	172.56	37	173.99	170.00	-13	1,901	-0.68%
2022/04/06	35	171.99	22	170.32	174.50	13	1,741	0.75%
2022/04/01	56	161.96	92	164.70	165.50	-36	1,530	-2.35%
2022/03/31	6	159.75	5	159.80	158.00	1	1,367	0.07%
2022/03/30	52	161.13	16	161.81	161.00	36	1,324	2.72%
2022/03/29	2	143.50	1	146.00	160.00	1	1,155	0.09%
2022/03/28	2	142.50	10	144.80	145.50	-8	1,051	-0.76%
2022/03/25	12	144.42	5	145.60	146.00	7	1,006	0.70%
2022/03/21	1	124.00	0	0.00	123.00	1	816	0.12%
2022/03/17	1	123.00	1	126.50	123.00	0	797	0.00%
2022/02/22	2	117.00	2	116.50	115.00	0	625	0.00%
2022/02/21	0	0.00	0.1	121.00	119.50	-0.1	611	-0.02%
2022/02/18	0	0.00	2	121.00	123.50	-2	602	-0.33%
2022/02/15	1	124.50	5	123.70	122.50	-4	545	-0.73%
2022/02/14	2	126.25	1	127.50	126.00	1	498	0.20%
2022/02/11	6	120.17	2	122.50	126.50	4	334	1.20%
2022/02/10	0	0.00	2	114.00	115.00	-2	286	-0.70%
2022/02/08	6.1	119.05	0	0.00	119.00	6.1	239	2.55%
2022/01/21	0	0.00	7	107.29	107.00	-7	164	-4.26%
2022/01/20	6	111.83	0	0.00	111.50	6	157	3.82%
2022/01/19	0	0.00	1	112.00	111.00	-1	147	-0.68%
2022/01/17	0	0.00	1	111.00	110.50	-1	114	-0.88%
2021/11/26	1	97.50	0	0.00	97.40	1	58	1.70%
2021/11/10	9	95.46	0	0.00	95.10	9	44	20.08%
2021/11/09	2	95.35	0	0.00	95.60	2	44	4.47%
2021/11/08	9	95.88	0	0.00	95.50	9	44	20.32%
2021/11/04	12	96.20	0	0.00	95.80	12	44	27.26%
2021/11/02	17	96.35	0	0.00	95.50	17	45	37.62%
2021/11/01	41	94.54	0	0.00	98.00	41	43	94.80%
2021/10/29	6	92.55	0	0.00	93.10	6	39	15.38%
2021/10/28	4	91.15	0	0.00	92.50	4	37	10.56%
2021/07/30	0	0.00	5	98.00	98.50	-5	103	-4.83%
2021/07/29	0	0.00	2	98.00	99.20	-2	104	-1.91%
2021/07/12	7	101.50	0	0.00	101.50	7	116	6.01%
2021/06/17	0	0.00	8	96.60	97.20	-8	165	-4.82%
2021/05/14	1	88.00	0	0.00	88.50	1	200	0.50%
2021/04/28	0	0.00	1	110.00	110.00	-1	179	-0.56%
2021/04/27	0	0.00	3	110.33	110.00	-3	181	-1.65%
2021/04/26	0	0.00	1	110.50	109.50	-1	182	-0.55%
2021/04/13	0	0.00	1	113.00	112.00	-1	229	-0.44%
2021/03/29	0	0.00	1	113.00	113.50	-1	209	-0.48%
2021/03/11	16	109.69	0	0.00	109.50	16	233	6.84%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/03/09	11	107.00	0	0.00	107.00	11	274	4.00%
2021/03/05	1	107.00	0	0.00	107.50	1	273	0.37%
2021/03/02	10	107.00	0	0.00	106.50	10	272	3.67%
2021/02/24	10	109.50	0	0.00	106.50	10	271	3.68%
2021/01/26	1	102.50	0	0.00	102.50	1	256	0.39%
2020/12/10	1	108.50	0	0.00	111.50	1	148	0.67%
2020/12/07	1	109.50	1	108.50	107.50	0	123	0.00%
2020/12/03	0	0.00	3	101.50	105.50	-3	79	-3.78%
2020/06/22	1	107.50	1	107.00	107.00	0	314	0.00%
2020/06/11	0	0.00	2	107.50	105.00	-2	324	-0.62%
2020/06/08	5	113.00	0	0.00	111.00	5	330	1.51%
2020/05/28	0	0.00	4	110.00	108.00	-4	306	-1.30%
2020/05/27	4	111.25	0	0.00	109.00	4	305	1.31%
2020/05/12	1	109.00	0	0.00	109.00	1	287	0.35%
2020/05/07	0	0.00	1	111.50	115.50	-1	270	-0.37%
2020/04/30	0	0.00	5	105.00	107.50	-5	228	-2.19%
2020/04/29	5	108.00	0	0.00	106.50	5	225	2.22%
2020/04/28	0	0.00	1	99.50	106.00	-1	214	-0.47%
2020/04/14	1	97.10	1	97.80	97.00	0	199	0.00%
2020/04/08	0	0.00	1	91.00	93.20	-1	191	-0.52%
2020/03/25	1	87.60	0	0.00	86.90	1	188	0.53%
2020/02/26	0	0.00	1	111.50	110.50	-1	176	-0.57%
2020/02/20	1	113.50	0	0.00	114.00	1	192	0.52%
2020/02/17	0	0.00	1	114.00	113.00	-1	207	-0.48%
2020/02/12	1	113.00	0	0.00	113.50	1	215	0.46%
2020/01/14	1	119.50	0	0.00	119.50	1	375	0.27%
2020/01/10	0	0.00	1	116.50	116.50	-1	395	-0.25%
2020/01/06	1	122.50	0	0.00	122.50	1	536	0.19%
2019/12/13	0	0.00	3	125.50	126.00	-3	559	-0.54%
2019/12/12	1	129.00	0	0.00	128.50	1	555	0.18%
2019/12/03	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/11/29	1	122.50	1	123.00	122.50	0	598	0.00%
2019/11/22	0	0.00	1	126.50	127.00	-1	611	-0.16%
2019/11/21	1	126.00	0	0.00	127.00	1	618	0.16%
2019/11/11	0	0.00	2	129.00	129.00	-2	695	-0.29%
2019/11/07	1	133.00	0	0.00	130.00	1	684	0.15%
2019/11/06	0	0.00	1	140.50	136.00	-1	671	-0.15%
2019/11/05	1	136.50	0	0.00	137.50	1	659	0.15%
2019/11/04	4	138.75	4	137.13	136.00	0	645	0.00%
2019/10/31	0	0.00	1	128.50	127.50	-1	610	-0.16%
2019/10/30	2	127.75	0	0.00	130.50	2	621	0.32%
2019/10/21	0	0.00	2	129.50	133.50	-2	566	-0.35%
2019/10/18	2	127.25	0	0.00	129.50	2	557	0.36%
2019/10/17	0	0.00	1	130.00	131.50	-1	545	-0.18%
2019/10/16	1	127.50	3	132.50	127.50	-2	514	-0.39%
2019/10/15	3	126.50	0	0.00	127.00	3	490	0.61%
2019/10/14	0	0.00	1	127.50	128.50	-1	444	-0.22%
2019/10/09	0	0.00	2	116.50	117.00	-2	395	-0.51%
2019/10/03	1	113.50	0	0.00	113.50	1	378	0.26%
2019/10/01	1	113.50	1	115.00	114.00	0	381	0.00%
2019/09/26	1	113.00	1	114.00	113.00	0	372	0.00%
2019/09/23	1	111.00	0	0.00	111.50	1	367	0.27%
2019/09/20	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/09/17	0	0.00	1	108.00	108.00	-1	360	-0.28%
2019/09/16	1	106.50	0	0.00	107.00	1	360	0.28%
2019/09/10	1	107.50	0	0.00	109.00	1	355	0.28%
2019/09/06	1	116.00	1	115.50	116.00	0	339	0.00%
2019/09/05	0	0.00	5	115.00	115.50	-5	324	-1.54%
2019/09/03	1	111.50	0	0.00	112.00	1	305	0.33%
2019/08/29	0	0.00	1	115.00	115.00	-1	296	-0.34%
2019/08/28	1	111.00	2	113.50	110.50	-1	287	-0.35%
2019/08/26	5	109.50	0	0.00	107.00	5	279	1.79%
2019/08/21	1	114.50	3	114.33	115.50	-2	264	-0.76%
2019/08/02	3	103.50	1	102.00	103.50	2	153	1.30%
2019/07/23	1	96.80	0	0.00	96.60	1	114	0.87%
2019/03/14	1	113.00	0	0.00	111.00	1	332	0.30%
2019/03/13	1	111.00	0	0.00	111.50	1	327	0.31%
2019/03/12	0	0.00	1	111.00	109.50	-1	314	-0.32%
2019/02/26	1	105.50	0	0.00	105.00	1	294	0.34%
2019/02/18	1	110.50	0	0.00	110.50	1	255	0.39%
2019/02/11	0	0.00	1	104.00	103.00	-1	205	-0.49%
2019/01/30	1	106.50	0	0.00	105.50	1	198	0.50%
2019/01/28	1	104.00	1	105.00	104.50	0	181	0.00%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	5	102.50	5	103.40	101.50	0	140	0.00%
2019/01/21	2	97.00	0	0.00	100.00	2	100	1.99%
2019/01/17	0	0.00	2	93.40	92.50	-2	90	-2.21%
2019/01/16	2	95.50	0	0.00	94.30	2	90	2.20%
2018/11/19	0	0.00	3	91.60	91.30	-3	131	-2.27%
2018/11/15	0	0.00	1	88.80	88.90	-1	131	-0.76%
2018/11/14	1	89.00	0	0.00	88.50	1	132	0.76%
2018/10/11	1	84.50	0	0.00	84.60	1	201	0.50%
2018/09/07	0	0.00	1	121.00	118.00	-1	261	-0.38%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/21	1	123.00	0	0.00	123.00	1	393	0.25%
2018/08/20	0	0.00	2	121.50	121.50	-2	403	-0.50%
2018/08/16	2	121.50	2	122.00	124.00	0	423	0.00%
2018/08/15	2	122.50	0	0.00	122.50	2	461	0.43%
2018/08/13	0	0.00	2	127.50	125.50	-2	472	-0.42%
2018/08/02	1	138.00	1	139.50	136.00	0	669	0.00%
2018/08/01	0	0.00	4	136.50	137.50	-4	671	-0.60%
2018/07/17	0	0.00	2	139.00	137.00	-2	668	-0.30%
2018/07/13	2	137.50	0	0.00	137.50	2	673	0.30%
2018/07/10	1	132.50	0	0.00	135.00	1	687	0.15%
2018/07/05	0	0.00	2	129.50	130.00	-2	686	-0.29%
2018/07/02	2	146.25	0	0.00	144.00	2	682	0.29%
2018/06/21	0	0.00	1	147.00	147.50	-1	705	-0.14%
2018/06/20	1	144.00	1	145.00	147.00	0	704	0.00%
2018/06/19	1	149.00	0	0.00	145.00	1	699	0.14%
2018/06/14	1	153.50	0	0.00	152.50	1	687	0.15%
2018/06/12	2	154.00	0	0.00	154.00	2	682	0.29%
2018/06/11	1	156.00	0	0.00	156.00	1	676	0.15%
2018/06/08	1	160.50	0	0.00	159.50	1	670	0.15%
2018/05/30	0	0.00	1	152.00	152.50	-1	614	-0.16%
2018/05/24	0	0.00	1	156.50	157.50	-1	574	-0.17%
2018/05/23	4	162.38	2	160.00	157.00	2	564	0.35%
2018/05/17	1	159.00	2	156.25	156.00	-1	488	-0.20%
2018/05/11	0	0.00	1	151.00	151.50	-1	390	-0.26%
2018/05/10	1	151.50	4	147.50	151.50	-3	358	-0.84%
2018/05/09	2	138.00	0	0.00	138.00	2	287	0.70%
2018/04/26	1	130.00	0	0.00	127.50	1	262	0.38%
2018/04/24	0	0.00	2	131.00	131.00	-2	258	-0.77%
2018/04/19	2	137.50	0	0.00	134.50	2	246	0.81%
2018/04/18	0	0.00	1	134.50	136.00	-1	237	-0.42%
2018/04/12	0	0.00	3	131.50	131.50	-3	215	-1.39%
2018/04/11	3	133.00	0	0.00	130.00	3	211	1.42%
2018/04/09	1	134.00	0	0.00	132.50	1	199	0.50%
2018/03/31	0	0.00	9	136.44	136.50	-9	184	-4.87%
2018/03/30	11	132.09	0	0.00	135.00	11	176	6.22%
2018/03/26	0	0.00	5	127.80	127.00	-5	161	-3.10%
2018/03/22	5	131.50	0	0.00	129.00	5	159	3.13%
2018/03/19	0	0.00	2	140.00	135.50	-2	156	-1.28%
2018/03/15	2	133.50	0	0.00	133.50	2	153	1.30%
2018/03/05	0	0.00	1	124.00	124.00	-1	122	-0.82%
2018/03/01	2	126.00	1	126.00	126.00	1	123	0.81%