神準 (3558)-第一金-路竹券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
168.0
漲跌
▲6.0
漲幅
+3.70%
成交量
517張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	170.00	1	170.00	170.00	0	506	0.00%
2024/04/18	1	178.00	0	0.00	178.00	1	501	0.20%
2024/04/16	0	179.50	0	0.00	179.50	0	509	0.00%
2024/04/15	1	184.00	0	0.00	184.00	1	504	0.20%
2024/04/10	0	0.00	1	200.50	196.00	-1	484	-0.21%
2024/04/09	3	197.00	0	0.00	196.50	3	481	0.62%
2024/04/08	1	208.00	0	0.00	204.00	1	473	0.21%
2024/03/27	0	0.00	1	218.50	220.00	-1	475	-0.21%
2024/03/25	0	0.00	1.1	222.55	221.00	-1.1	472	-0.23%
2024/03/22	1.1	224.73	0.6	226.16	223.50	0.5	473	0.11%
2024/03/21	1	231.50	0	0.00	228.00	1	470	0.21%
2024/03/20	0	0.00	1	231.50	230.50	-1	470	-0.21%
2024/03/14	0	0.00	5	221.60	221.50	-5	490	-1.02%
2024/03/13	0.1	224.00	0	0.00	220.50	0.1	492	0.01%
2024/03/11	1	217.50	1	219.00	218.50	0	535	0.00%
2024/03/08	1	225.50	0	0.00	223.00	1	534	0.19%
2024/03/07	0	0.00	2	233.50	229.50	-2	535	-0.37%
2024/03/06	1	231.00	0	0.00	232.00	1	539	0.19%
2024/03/05	1	231.00	0	0.00	230.50	1	538	0.19%
2024/02/27	0	241.00	0	0.00	240.50	0	532	0.00%
2024/02/26	0.5	247.00	0	0.00	246.00	0.5	524	0.10%
2024/01/31	1	240.50	0	0.00	239.50	1	535	0.19%
2024/01/30	1	245.00	0	0.00	241.50	1	533	0.19%
2024/01/26	0	0.00	1	247.00	248.00	-1	517	-0.19%
2024/01/25	1	254.50	0	0.00	246.50	1	484	0.21%
2024/01/10	1	224.50	1	225.00	224.00	0	424	0.00%
2024/01/09	1	234.00	0	0.00	234.00	1	418	0.24%
2024/01/04	1	238.00	0	0.00	236.50	1	437	0.23%
2023/12/28	0	0.00	2	248.00	246.50	-2	468	-0.43%
2023/12/26	0	0.00	1	248.50	249.50	-1	502	-0.20%
2023/12/25	0	0.00	1	253.00	248.00	-1	502	-0.20%
2023/12/15	0	0.00	6.1	255.97	253.00	-6.1	512	-1.19%
2023/12/14	8	258.13	0	0.00	256.00	8	521	1.53%
2023/12/13	0	0.00	1	260.50	257.50	-1	520	-0.19%
2023/12/07	1	257.00	0	0.00	254.00	1	522	0.19%
2023/12/06	0	0.00	2.1	261.98	258.00	-2.1	526	-0.39%
2023/12/01	0	0.00	1	250.00	250.00	-1	527	-0.19%
2023/11/27	1	239.00	0	0.00	237.50	1	566	0.18%
2023/11/21	1	250.50	0	0.00	250.00	1	619	0.16%
2023/11/17	0	0.00	1	245.00	246.50	-1	676	-0.15%
2023/11/16	1	245.00	0	0.00	243.50	1	707	0.14%
2023/11/07	0	239.00	0	0.00	237.50	0	904	0.00%
2023/11/06	0	0.00	1	239.50	241.00	-1	953	-0.10%
2023/11/02	1	237.50	2	238.00	237.00	-1	1,076	-0.09%
2023/11/01	2	230.00	0	0.00	231.00	2	1,185	0.17%
2023/10/27	1	237.00	0	0.00	238.00	1	1,675	0.06%
2023/10/18	1	243.00	0	0.00	244.50	1	2,378	0.04%
2023/10/17	1	250.00	0	0.00	248.50	1	2,380	0.04%
2023/10/11	1.1	260.05	0	0.00	260.00	1.1	2,497	0.04%
2023/10/05	0	0.00	1	275.99	274.00	-1	2,681	-0.04%
2023/10/02	0	0.00	1	272.00	275.00	-1	2,860	-0.03%
2023/09/27	1	262.00	0	0.00	262.00	1	2,885	0.03%
2023/09/13	4	265.50	1.1	264.55	266.50	2.9	3,103	0.09%
2023/09/12	0	264.00	0	0.00	265.00	0	3,115	0.00%
2023/09/11	0	0.00	1	268.00	266.00	-1	3,122	-0.03%
2023/09/07	0	0.00	0.2	283.00	280.00	-0.2	3,152	-0.01%
2023/09/06	0	0.00	0.3	284.57	284.00	-0.3	3,152	-0.01%
2023/09/05	0	0.00	2	278.25	278.50	-2	3,160	-0.06%
2023/09/01	2.1	278.56	0	0.00	276.00	2.1	3,167	0.07%
2023/08/31	1	278.50	1	279.00	279.00	0	3,171	0.00%
2023/08/30	1	270.00	0.5	273.00	269.00	0.5	3,168	0.02%
2023/08/29	0.1	268.09	0	0.00	271.00	0.1	3,189	0.00%
2023/08/28	1.2	264.67	0	0.00	267.50	1.2	3,198	0.04%
2023/08/25	0.1	276.09	0	0.00	274.50	0.1	3,201	0.00%
2023/08/24	0.1	283.50	0	0.00	284.00	0.1	3,250	0.00%
2023/08/21	0	0.00	0.3	298.00	297.00	-0.3	3,385	-0.01%
2023/08/18	1	292.00	0	0.00	291.00	1	3,369	0.03%
2023/08/17	1	285.50	1	287.00	304.00	0	3,409	0.00%
2023/08/15	0	0.00	15	290.00	289.50	-15	3,459	-0.43%
2023/08/14	0	0.00	1	289.50	285.00	-1	3,553	-0.03%
2023/08/11	6	296.33	5	291.52	291.00	1	3,560	0.03%
2023/08/10	2	295.50	0	0.00	290.50	2	3,544	0.06%
2023/08/09	1	307.50	2	306.50	301.00	-1	3,515	-0.03%
2023/08/08	2	317.50	2	312.50	309.50	0	3,489	0.00%
2023/08/04	5	296.00	7	302.43	307.50	-2	3,368	-0.06%
2023/08/02	4.1	302.48	1	316.00	291.00	3.1	3,270	0.09%
2023/08/01	18	320.25	10	334.50	314.50	8	3,154	0.25%
2023/07/31	9.1	323.82	5.1	322.82	320.00	4	2,965	0.13%
2023/07/28	7	306.93	9	313.06	313.00	-2	2,734	-0.07%
2023/07/27	0	0.00	1	292.50	293.50	-1	2,577	-0.04%
2023/07/25	0.1	292.00	0	292.00	282.50	0.1	2,509	0.00%
2023/07/24	0	0.00	2	274.50	276.50	-2	2,487	-0.08%
2023/07/21	0	269.00	0	0.00	269.00	0	2,514	0.00%
2023/07/20	0	0.00	0.3	277.00	275.00	-0.3	2,539	-0.01%
2023/07/19	1	283.50	1	284.98	276.00	0	2,553	0.00%
2023/07/18	0.1	273.76	2	280.00	280.50	-1.9	2,579	-0.07%
2023/07/17	1	274.00	2	274.57	273.00	-1	2,588	-0.04%
2023/07/14	1	277.00	1	283.00	278.00	0	2,580	0.00%
2023/07/13	4.1	291.20	5	293.30	280.50	-0.9	2,565	-0.03%
2023/07/12	1.1	286.86	3.2	285.50	287.00	-2.1	2,462	-0.09%
2023/07/11	0.3	281.31	7.1	285.99	278.00	-6.8	2,445	-0.28%
2023/07/10	9.5	278.74	4	277.75	278.00	5.5	2,451	0.22%
2023/07/07	1	257.50	1.1	259.32	258.50	-0.1	2,394	0.00%
2023/07/06	1.1	255.00	0	0.00	253.50	1.1	2,478	0.04%
2023/07/05	1	259.00	0.1	259.00	255.00	0.9	2,501	0.04%
2023/07/04	1	262.00	1	262.00	261.00	0	2,524	0.00%
2023/07/03	0	0.00	4	263.75	267.00	-4	2,539	-0.16%
2023/06/29	4	256.38	3.1	257.13	255.50	0.9	2,548	0.04%
2023/06/27	0	0.00	1	240.50	237.50	-1	2,592	-0.04%
2023/06/26	1	242.00	0	0.00	243.50	1	2,703	0.04%
2023/06/20	1	246.50	0	0.00	245.00	1	2,947	0.03%
2023/06/19	11	252.86	11	250.41	250.00	0	3,118	0.00%
2023/06/14	2	257.25	1	254.50	251.00	1	3,357	0.03%
2023/06/12	1	249.50	0	0.00	248.00	1	3,475	0.03%
2023/06/07	1	256.00	0	0.00	254.00	1	3,620	0.03%
2023/06/06	1	252.00	0	0.00	254.50	1	3,707	0.03%
2023/06/05	0	0.00	1	258.50	256.50	-1	3,804	-0.03%
2023/06/02	0	255.50	0	0.00	254.00	0	3,914	0.00%
2023/05/31	1.1	262.73	0	0.00	261.50	1.1	4,192	0.03%
2023/05/30	11	263.91	10	267.50	267.50	1	4,338	0.02%
2023/05/29	12	256.21	13	263.27	263.00	-1	4,356	-0.02%
2023/05/26	2	248.45	3	246.50	246.50	-1	4,332	-0.02%
2023/05/25	3.1	261.08	0	0.00	255.00	3.1	4,347	0.07%
2023/05/24	2	283.50	0	0.00	283.00	2	4,396	0.05%
2023/05/23	4	287.50	0	0.00	285.50	4	4,487	0.09%
2023/05/22	1	281.50	0	0.00	283.00	1	4,562	0.02%
2023/05/19	4	293.00	4	288.75	285.50	0	4,740	0.00%
2023/05/18	5	288.60	5	291.50	292.00	0	4,845	0.00%
2023/05/16	1	274.00	0	0.00	267.50	1	4,878	0.02%
2023/05/15	1	276.00	1	275.50	269.50	0	4,916	0.00%
2023/05/12	1	271.50	0	0.00	274.50	1	4,958	0.02%
2023/05/10	11	267.32	11	275.36	278.00	0	5,089	0.00%
2023/05/09	1	275.50	12	290.50	276.00	-11	5,156	-0.21%
2023/05/08	13	286.15	1	286.00	286.00	12	5,258	0.23%
2023/05/05	1	280.00	2	282.00	284.00	-1	5,322	-0.02%
2023/05/04	3.1	281.68	2	280.00	278.50	1.1	5,417	0.02%
2023/05/03	3	293.17	12	297.92	282.00	-9	5,552	-0.16%
2023/05/02	10	292.50	0	0.00	292.50	10	5,594	0.18%
2023/04/28	1	290.00	1	285.00	285.00	0	5,601	0.00%
2023/04/26	11	277.50	12.3	283.07	284.50	-1.3	5,571	-0.02%
2023/04/25	10.1	289.98	10	276.00	276.50	0.1	5,539	0.00%
2023/04/24	10	287.50	12	289.58	288.00	-2	5,506	-0.04%
2023/04/21	10.2	297.89	10	288.50	286.50	0.2	5,504	0.00%
2023/04/20	0	0.00	2	304.00	300.50	-2	5,492	-0.04%
2023/04/14	0.3	318.61	0	0.00	314.50	0.3	5,486	0.00%
2023/04/13	0.2	315.38	0	0.00	310.00	0.2	5,456	0.00%
2023/04/12	6	328.00	4	325.00	324.50	2	5,410	0.04%
2023/04/11	2	335.50	2	332.00	329.50	0	5,375	0.00%
2023/04/10	2	345.00	1	344.00	345.00	1	5,285	0.02%
2023/04/07	2	333.50	2	338.25	337.00	0	5,264	0.00%
2023/04/06	1	334.50	0	0.00	339.50	1	5,237	0.02%
2023/03/31	1	347.00	1	342.00	342.00	0	5,217	0.00%
2023/03/30	2	341.50	2	344.50	342.00	0	5,211	0.00%
2023/03/29	2	338.00	0	0.00	334.50	2	5,195	0.04%
2023/03/27	0	0.00	2.1	347.50	347.00	-2.1	5,182	-0.04%
2023/03/24	1	349.00	2	359.08	357.00	-1	5,109	-0.02%
2023/03/23	1	349.50	0	0.00	347.00	1	5,008	0.02%
2023/03/22	3	349.00	3.1	348.55	348.00	-0.1	5,022	0.00%
2023/03/21	2	337.25	1	342.50	327.50	1	5,064	0.02%
2023/03/20	1	325.00	2	334.00	333.50	-1	5,270	-0.02%
2023/03/17	1	335.00	2	328.00	328.00	-1	5,392	-0.02%
2023/03/15	6	325.50	6	322.42	322.50	0	5,363	0.00%
2023/03/14	2	328.50	2	325.50	325.50	0	5,288	0.00%
2023/03/13	6	334.00	5	335.70	335.00	1	5,268	0.02%
2023/03/10	2	335.75	1	335.50	335.50	1	5,236	0.02%
2023/03/09	2.1	337.59	2	341.75	342.00	0.1	5,247	0.00%
2023/03/08	7	339.14	6	338.75	340.00	1	5,214	0.02%
2023/03/07	0	0.00	0.1	352.50	357.00	-0.1	5,265	0.00%
2023/03/06	4	344.88	4	346.63	338.50	0	5,282	0.00%
2023/03/03	4.2	326.33	3.1	330.39	328.00	1.1	5,206	0.02%
2023/03/02	0	0.00	1	313.00	328.00	-1	5,064	-0.02%
2023/03/01	0	0.00	1	303.00	298.50	-1	4,955	-0.02%
2023/02/24	1	294.01	8	294.13	297.00	-7	4,999	-0.14%
2023/02/23	9	294.67	1	294.50	295.00	8	5,146	0.16%
2023/02/22	2	298.75	0	0.00	291.00	2	5,152	0.04%
2023/02/21	7	316.71	7	316.79	323.00	0	5,216	0.00%
2023/02/20	2	304.00	2	308.00	312.00	0	5,244	0.00%
2023/02/17	10	292.05	10	289.90	295.00	0	5,155	0.00%
2023/02/16	2	282.50	2	281.75	282.50	0	4,998	0.00%
2023/02/15	2	253.00	31	258.94	262.00	-29	4,934	-0.59%
2023/02/14	28	255.21	2	256.00	256.00	26	4,957	0.52%
2023/02/13	3	255.33	22	257.39	253.00	-19	5,020	-0.38%
2023/02/10	23	254.50	1	254.50	254.50	22	5,036	0.44%
2023/02/09	0	0.00	0.3	260.17	263.00	-0.3	5,100	-0.01%
2023/02/08	8	250.38	8	252.50	261.00	0	5,076	0.00%
2023/02/07	1	251.50	4	250.88	255.50	-3	5,054	-0.06%
2023/02/06	1	246.00	2	241.00	242.00	-1	5,042	-0.02%
2023/02/03	2	237.75	1	242.50	241.00	1	5,012	0.02%
2023/02/02	6	233.33	6	236.42	237.50	0	5,010	0.00%
2023/02/01	0	0.00	4	225.88	231.50	-4	4,968	-0.08%
2023/01/31	7	218.93	24	217.23	219.50	-17	4,866	-0.35%
2023/01/30	16	210.06	0	0.00	210.00	16	4,831	0.33%
2023/01/17	1	208.50	1	210.00	207.50	0	4,897	0.00%
2023/01/16	1	204.00	1	206.50	207.00	0	4,969	0.00%
2023/01/11	7	209.64	8	208.25	208.00	-1	5,171	-0.02%
2023/01/10	4	212.63	8	210.69	209.50	-4	5,257	-0.08%
2023/01/09	2	207.75	3	211.35	207.50	-1	5,323	-0.02%
2023/01/06	2	208.75	1	206.50	209.50	1	5,382	0.02%
2023/01/05	1	203.00	1	204.00	202.50	0	5,475	0.00%
2022/12/29	1	195.50	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	205.00	1	204.00	199.00	0	6,122	0.00%
2022/12/26	0.2	203.00	0	0.00	201.50	0.2	6,262	0.00%
2022/12/23	2	203.00	0	0.00	206.00	2	6,314	0.03%
2022/12/22	1.3	206.90	2	207.00	207.00	-0.8	6,339	-0.01%
2022/12/21	1	205.50	0	0.00	204.50	1	6,366	0.02%
2022/12/20	4	211.25	2	209.75	206.50	2	6,367	0.03%
2022/12/19	0	0.00	2	218.25	218.00	-2	6,347	-0.03%
2022/12/16	4	212.00	1	212.00	211.00	3	6,314	0.05%
2022/12/15	0	0.00	7	218.50	217.50	-7	6,301	-0.11%
2022/12/14	13	216.85	2	217.25	220.00	11	6,273	0.18%
2022/12/13	5	229.10	5	229.40	221.50	0	6,197	0.00%
2022/12/12	5	235.70	13	232.46	237.00	-8	6,029	-0.13%
2022/12/09	11	229.95	43	224.45	231.50	-32	5,750	-0.56%
2022/12/08	2	206.00	2	212.00	210.50	0	5,582	0.00%
2022/12/07	12	211.79	5	212.30	206.50	7	5,565	0.13%
2022/12/06	15	216.30	1	215.50	215.00	14	5,555	0.25%
2022/12/05	6	221.00	7	223.07	220.00	-1	5,588	-0.02%
2022/12/02	14	221.68	5	223.40	220.00	9	5,616	0.16%
2022/12/01	16	223.69	25	226.20	223.00	-9	5,648	-0.16%
2022/11/30	3	221.67	3	219.33	221.00	0	5,642	0.00%
2022/11/29	32	223.72	12	219.58	219.00	20	5,666	0.35%
2022/11/28	4	225.50	15	218.43	222.50	-11	5,574	-0.20%
2022/11/25	6	214.00	38	220.62	212.50	-32	5,518	-0.58%
2022/11/24	55	218.64	24	217.63	219.00	31	5,541	0.56%
2022/11/23	24	221.58	21	216.48	216.50	3	5,586	0.05%
2022/11/22	9	216.33	10	218.20	218.50	-1	5,610	-0.02%
2022/11/21	3	221.67	11	219.32	216.00	-8	5,535	-0.14%
2022/11/18	11	213.64	2	211.00	213.00	9	5,410	0.17%
2022/11/17	8	213.56	3.3	214.79	214.50	4.7	5,425	0.09%
2022/11/16	1	210.00	5	207.84	208.00	-4	5,481	-0.07%
2022/11/15	13	204.27	18	206.78	205.00	-5	5,439	-0.09%
2022/11/14	8	204.00	8	207.50	203.50	0	5,663	0.00%
2022/11/11	12	209.29	4.2	206.64	204.00	7.8	5,861	0.13%
2022/11/10	1	206.06	1	209.50	204.00	0	5,904	0.00%
2022/11/09	1	198.50	2	201.00	209.00	-1	5,876	-0.02%
2022/11/08	1	190.00	1.1	191.59	190.00	-0.1	5,894	0.00%
2022/11/07	2	200.50	7	197.00	193.50	-5	5,899	-0.08%
2022/11/04	7	191.43	2	190.25	191.50	5	5,893	0.08%
2022/11/03	1	190.00	0	0.00	190.50	1	5,928	0.02%
2022/11/02	0	191.00	0	0.00	191.50	0	5,966	0.00%
2022/11/01	1	193.00	2	188.05	191.00	-1	6,045	-0.02%
2022/10/31	1	176.00	1	180.00	181.00	0	6,301	0.00%
2022/10/28	3	176.50	2	175.75	173.50	1	6,526	0.02%
2022/10/27	2	181.75	4	182.63	181.00	-2	6,548	-0.03%
2022/10/26	5	177.70	2	178.50	178.00	3	6,591	0.05%
2022/10/25	6	179.25	4	179.88	183.50	2	6,694	0.03%
2022/10/24	3	183.83	5	181.30	180.00	-2	6,865	-0.03%
2022/10/21	2	175.01	1	180.50	171.00	1	6,889	0.01%
2022/10/20	3	184.50	4	182.13	183.00	-1	6,886	-0.01%
2022/10/19	2	187.76	3	192.00	185.50	-1	6,877	-0.01%
2022/10/18	7	192.50	5	191.20	190.00	2	6,868	0.03%
2022/10/17	1	188.96	18	188.11	194.50	-17	6,920	-0.25%
2022/10/14	20	194.28	5	195.30	194.50	15	6,911	0.22%
2022/10/13	5	185.70	5	182.10	180.50	0	7,054	0.00%
2022/10/12	1	195.00	2	196.25	195.50	-1	7,072	-0.01%
2022/10/11	3	193.67	2.2	191.43	197.50	0.8	7,108	0.01%
2022/10/07	8	195.94	8	195.31	196.50	0	7,137	0.00%
2022/10/06	4	187.63	7	189.37	196.00	-3	7,175	-0.04%
2022/10/05	7	183.29	3	182.51	178.50	4	7,384	0.05%
2022/10/04	3	179.50	7	178.93	185.00	-4	7,404	-0.05%
2022/10/03	3	170.49	1	165.77	168.50	2	7,527	0.03%
2022/09/30	1	167.00	2	170.00	170.00	-1	7,691	-0.01%
2022/09/28	1	172.00	2	172.00	164.50	-1	7,819	-0.01%
2022/09/27	3	178.33	1	177.00	179.00	2	7,877	0.03%
2022/09/26	3	179.83	4	178.13	174.50	-1	7,924	-0.01%
2022/09/23	2.1	191.08	3	188.17	184.00	-0.9	7,997	-0.01%
2022/09/22	0.1	189.00	1	189.00	196.00	-0.9	8,084	-0.01%
2022/09/21	2	194.50	1	194.00	193.50	1	8,186	0.01%
2022/09/20	0	0.00	2	200.00	197.00	-2	8,288	-0.02%
2022/09/19	4	196.50	2	198.75	197.00	2	8,432	0.02%
2022/09/16	3	202.82	3	204.67	200.00	0	8,475	0.00%
2022/09/15	3.1	210.82	3	208.83	206.50	0.1	8,526	0.00%
2022/09/14	3	209.34	3	211.17	213.50	0	8,611	0.00%
2022/09/13	1	215.00	0	0.00	213.50	1	8,727	0.01%
2022/09/08	0	0.00	1	213.01	212.50	-1	8,876	-0.01%
2022/09/07	1	212.49	2.1	210.29	217.50	-1.1	8,962	-0.01%
2022/09/06	3	219.17	5	224.00	216.00	-2	9,112	-0.02%
2022/09/05	1	220.50	0	0.00	218.00	1	9,221	0.01%
2022/09/02	1	229.00	2	229.73	225.00	-1	9,207	-0.01%
2022/09/01	2.1	227.92	1	222.50	224.00	1.1	9,270	0.01%
2022/08/31	2	224.00	4.1	228.10	229.50	-2.1	9,339	-0.02%
2022/08/30	4	217.38	2	217.25	219.50	2	9,302	0.02%
2022/08/29	1.1	210.64	1	216.50	211.00	0.1	9,329	0.00%
2022/08/26	1.1	234.65	1	228.50	226.00	0.1	9,466	0.00%
2022/08/24	1	230.00	1	226.00	226.00	0	9,611	0.00%
2022/08/23	13	233.08	11	229.68	227.50	2	9,510	0.02%
2022/08/22	2	226.75	3	227.17	223.50	-1	9,394	-0.01%
2022/08/19	13	242.04	9	242.28	232.00	4	9,366	0.04%
2022/08/18	9	237.06	12	240.33	246.00	-3	9,224	-0.03%
2022/08/17	2	232.00	4	229.63	224.00	-2	9,115	-0.02%
2022/08/16	7	226.50	7	226.86	225.00	0	9,119	0.00%
2022/08/15	2	219.75	2	219.50	219.00	0	9,171	0.00%
2022/08/12	3	216.00	3	218.00	215.50	0	9,394	0.00%
2022/08/11	8	224.38	5	238.50	221.00	3	9,432	0.03%
2022/08/10	7	235.93	2	239.50	232.00	5	9,498	0.05%
2022/08/09	2	241.50	6	238.33	231.00	-4	9,660	-0.04%
2022/08/08	6	243.42	4.1	245.70	227.50	1.9	9,632	0.02%
2022/08/05	10.1	227.66	10	229.45	233.00	0.1	9,559	0.00%
2022/08/04	9	217.11	9	217.17	220.00	0	9,297	0.00%
2022/08/03	2	211.25	1	208.00	207.50	1	9,230	0.01%
2022/08/02	1	213.00	0	0.00	213.00	1	9,381	0.01%
2022/08/01	16	215.59	16	215.63	217.50	0	9,413	0.00%
2022/07/29	3.5	207.74	8	209.50	218.50	-4.5	9,333	-0.05%
2022/07/28	5	204.00	0	0.00	199.00	5	9,305	0.05%
2022/07/27	0	0.00	1.1	203.15	206.00	-1.1	9,339	-0.01%
2022/07/26	2.5	197.40	2	198.50	197.00	0.5	9,391	0.01%
2022/07/25	1	198.49	0	0.00	196.50	1	9,586	0.01%
2022/07/22	1	210.00	5	209.00	204.50	-4	9,905	-0.04%
2022/07/21	2	206.24	3	204.34	204.50	-1	10,020	-0.01%
2022/07/20	4	205.27	3	205.33	207.00	1	10,006	0.01%
2022/07/19	1	199.50	1	202.00	202.00	0	9,831	0.00%
2022/07/18	5	195.60	5.1	197.73	198.50	-0.1	9,888	0.00%
2022/07/15	5	189.50	4.1	191.09	187.50	0.9	9,856	0.01%
2022/07/14	10.1	189.73	30	190.45	194.00	-19.9	9,828	-0.20%
2022/07/13	30.1	199.71	41	201.99	192.50	-10.9	9,748	-0.11%
2022/07/12	34	203.15	4	198.00	204.50	30	9,481	0.32%
2022/07/11	1.1	193.65	1	199.00	199.00	0.1	9,502	0.00%
2022/07/08	2	183.00	2	184.50	194.00	0	9,351	0.00%
2022/07/07	1	175.50	2.1	168.21	176.50	-1.1	9,258	-0.01%
2022/07/06	1.1	163.18	2	164.75	160.50	-0.9	9,181	-0.01%
2022/07/05	4	164.38	5	164.20	164.00	-1	9,368	-0.01%
2022/07/04	5	161.10	3	160.00	160.50	2	9,394	0.02%
2022/07/01	7	169.57	7	170.36	162.00	0	9,467	0.00%
2022/06/30	4	169.75	4	167.75	174.50	0	9,552	0.00%
2022/06/29	17	174.47	17	175.74	178.00	0	9,580	0.00%
2022/06/28	2.4	189.88	1	181.00	181.00	1.4	9,484	0.01%
2022/06/27	8	199.00	11	201.00	197.00	-3	9,509	-0.03%
2022/06/24	4	196.50	2	195.50	192.50	2	9,435	0.02%
2022/06/23	1.1	195.05	2	190.00	191.00	-0.9	9,378	-0.01%
2022/06/21	2	192.50	3	198.33	196.00	-1	9,315	-0.01%
2022/06/20	4	195.75	2	193.00	192.50	2	9,190	0.02%
2022/06/17	3	198.50	3	200.17	198.50	0	9,091	0.00%
2022/06/16	1	195.00	0	0.00	193.50	1	8,945	0.01%
2022/06/15	2	213.00	3	208.17	204.50	-1	8,807	-0.01%
2022/06/14	10	203.70	12	198.96	210.50	-2	8,607	-0.02%
2022/06/13	5	198.70	4	196.50	194.50	1	8,422	0.01%
2022/06/10	8	202.31	9	204.89	206.00	-1	8,350	-0.01%
2022/06/09	9	196.94	10	197.25	202.50	-1	8,226	-0.01%
2022/06/07	13	192.69	12	190.88	189.50	1	8,028	0.01%
2022/06/06	13	220.58	11	220.45	195.50	2	7,919	0.03%
2022/06/02	3	215.00	3	217.00	217.00	0	7,698	0.00%
2022/06/01	9	208.44	14	211.21	218.00	-5	7,567	-0.07%
2022/05/30	6	201.42	6	203.08	201.00	0	7,390	0.00%
2022/05/27	1	193.50	4	193.88	193.50	-3	7,299	-0.04%
2022/05/26	39	190.44	32	188.06	189.00	7	7,244	0.10%
2022/05/25	11	193.50	13	192.38	196.00	-2	7,103	-0.03%
2022/05/24	21	199.52	15	204.47	194.50	6	6,969	0.09%
2022/05/23	14	215.86	17	210.53	212.50	-3	6,800	-0.04%
2022/05/20	14	212.46	9	213.78	204.00	5	6,606	0.08%
2022/05/19	1	202.50	5	196.50	205.50	-4	6,285	-0.06%
2022/05/18	8	201.25	10	199.45	202.50	-2	6,182	-0.03%
2022/05/17	11	189.91	11	193.45	198.50	0	6,012	0.00%
2022/05/16	1	182.00	6	181.75	180.50	-5	5,782	-0.09%
2022/05/13	30	181.48	30	179.33	178.00	0	5,748	0.00%
2022/05/12	4	182.50	6	182.17	178.00	-2	5,798	-0.03%
2022/05/11	16	180.44	13	180.54	183.50	3	5,726	0.05%
2022/05/10	9	169.78	10	170.55	180.00	-1	5,499	-0.02%
2022/05/09	5	169.40	11	176.27	164.00	-6	5,280	-0.11%
2022/05/06	9	184.11	7	183.14	181.50	2	5,199	0.04%
2022/05/05	12	203.00	14	204.50	201.50	-2	5,090	-0.04%
2022/05/04	4	203.88	8	204.94	204.50	-4	4,861	-0.08%
2022/05/03	2	199.50	2	201.75	205.00	0	4,708	0.00%
2022/04/29	57	206.00	52	202.59	198.00	5	4,581	0.11%
2022/04/28	38	201.95	42	195.93	200.00	-4	4,316	-0.09%
2022/04/27	14	183.50	14	183.18	190.50	0	3,923	0.00%
2022/04/25	2	172.25	2	175.25	175.50	0	3,590	0.00%
2022/04/22	7	172.07	7	177.00	180.50	0	3,523	0.00%
2022/04/21	9	193.00	0	0.00	180.50	9	3,335	0.27%
2022/04/20	2	206.75	5	202.20	200.50	-3	3,217	-0.09%
2022/04/19	10	199.30	7	198.36	198.00	3	3,103	0.10%
2022/04/18	8	194.69	14	192.64	194.00	-6	2,915	-0.21%
2022/04/15	31	199.98	25	191.50	191.50	6	2,798	0.21%
2022/04/14	0	201.00	0	0.00	190.50	0	2,613	0.00%
2022/04/13	3	196.17	3	198.33	202.00	0	2,516	0.00%
2022/04/12	1	198.50	2.1	195.38	184.00	-1.1	2,389	-0.05%
2022/04/11	11	187.09	14	191.18	193.00	-3	2,302	-0.13%
2022/04/08	13	184.35	9	186.39	187.00	4	2,037	0.20%
2022/04/07	15	176.00	15	172.07	170.00	0	1,901	0.00%
2022/04/06	3	171.83	3	172.00	174.50	0	1,741	0.00%
2022/04/01	8	165.88	6	166.00	165.50	2	1,530	0.13%
2022/03/31	3	155.00	1	158.00	158.00	2	1,367	0.15%
2022/03/30	6.1	161.18	1	160.50	161.00	5.1	1,324	0.39%
2022/03/29	3	156.33	3	158.17	160.00	0	1,155	0.00%
2022/03/28	0	0.00	1	141.50	145.50	-1	1,051	-0.10%
2022/03/25	2	143.50	2	144.50	146.00	0	1,006	0.00%
2022/03/24	2	131.50	1	133.00	135.00	1	908	0.11%
2022/03/23	1	128.00	0	0.00	129.50	1	842	0.12%
2022/03/09	0	0.00	1	117.50	116.00	-1	721	-0.14%
2022/03/08	1	114.50	1	115.50	114.00	0	716	0.00%
2022/03/07	1	114.50	0	0.00	114.00	1	705	0.14%
2022/03/01	1	122.00	1	120.50	121.00	0	663	0.00%
2022/02/17	2	124.00	3	122.67	121.00	-1	590	-0.17%
2022/02/16	2	123.50	2	124.00	125.00	0	570	0.00%
2022/02/15	1	122.00	1	122.50	122.50	0	545	0.00%
2022/02/14	2	126.75	2	127.50	126.00	0	498	0.00%
2022/02/11	1	117.00	12	118.17	126.50	-11	334	-3.29%
2022/02/10	0	0.00	3	116.00	115.00	-3	286	-1.05%
2022/02/09	2	119.00	1	119.00	119.00	1	270	0.37%
2022/02/08	12	121.21	0	0.00	119.00	12	239	5.01%
2022/01/25	1	103.50	1	104.50	103.50	0	166	0.00%
2022/01/24	1	103.00	1	105.00	104.50	0	166	0.00%
2022/01/21	1	109.50	0	0.00	107.00	1	164	0.61%
2022/01/20	2	112.50	1	111.50	111.50	1	157	0.64%
2022/01/18	0	0.00	5	110.00	107.50	-5	126	-3.95%
2022/01/17	5	108.40	1	108.50	110.50	4	114	3.50%
2022/01/11	0	0.00	3	100.50	100.00	-3	91	-3.30%
2022/01/10	1	101.00	0	0.00	102.00	1	89	1.12%
2022/01/05	3	103.00	0	0.00	100.50	3	82	3.63%
2021/11/10	0	0.00	1	95.50	95.10	-1	44	-2.23%
2021/10/27	0	0.00	2	91.20	91.20	-2	37	-5.29%
2021/10/12	1	88.80	2	89.10	88.90	-1	51	-1.93%
2021/07/13	0	0.00	1	101.00	100.50	-1	116	-0.85%
2021/07/12	1	101.50	0	0.00	101.50	1	116	0.86%
2021/03/23	0	0.00	2	111.50	109.50	-2	194	-1.03%
2021/01/21	0	0.00	1	104.50	104.50	-1	253	-0.39%
2021/01/20	1	105.00	0	0.00	102.50	1	251	0.40%
2021/01/14	2	110.50	0	0.00	110.00	2	233	0.86%
2020/12/22	0	0.00	6	103.67	101.50	-6	165	-3.62%
2020/12/16	1	105.00	0	0.00	105.00	1	162	0.61%
2020/12/14	0	0.00	5	107.50	107.00	-5	157	-3.17%
2020/12/11	0	0.00	4	108.50	107.00	-4	156	-2.56%
2020/12/10	27	108.72	23	111.50	111.50	4	148	2.69%
2020/12/09	23	108.39	23	109.50	108.50	0	139	0.00%
2020/12/07	10	109.00	0	0.00	107.50	10	123	8.08%
2020/11/27	0	0.00	1	97.50	97.10	-1	60	-1.64%
2020/11/25	1	98.00	0	0.00	97.30	1	60	1.64%
2020/07/10	0	0.00	1	105.00	104.50	-1	344	-0.29%
2020/07/09	0	0.00	1	110.00	108.00	-1	347	-0.29%
2020/07/07	7	115.36	5	113.80	114.50	2	335	0.60%
2020/06/24	0	0.00	1	108.00	108.00	-1	311	-0.32%
2020/06/19	0	0.00	1	108.00	108.00	-1	315	-0.32%
2020/06/16	0	0.00	1	104.50	104.50	-1	316	-0.32%
2020/06/08	3	114.33	3	113.00	111.00	0	330	0.00%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/06/04	2	113.50	2	113.50	111.50	0	323	0.00%
2020/06/02	1	111.00	0	0.00	110.50	1	312	0.32%
2020/05/29	0	0.00	1	108.00	109.00	-1	308	-0.32%
2020/05/21	0	0.00	1	109.50	109.50	-1	305	-0.33%
2020/05/19	1	105.50	0	0.00	106.50	1	297	0.34%
2020/05/06	0	0.00	2	110.50	110.50	-2	246	-0.81%
2020/05/05	0	0.00	2	108.00	106.00	-2	234	-0.85%
2020/05/04	1	105.50	0	0.00	106.00	1	231	0.43%
2020/04/30	3	105.83	0	0.00	107.50	3	228	1.32%
2020/04/29	2	106.75	2	108.00	106.50	0	225	0.00%
2020/04/28	0	0.00	1	106.00	106.00	-1	214	-0.47%
2020/04/23	3	95.27	2	94.50	95.30	1	202	0.49%
2020/04/06	1	88.40	0	0.00	89.80	1	193	0.52%
2020/03/26	0	0.00	1	85.70	87.90	-1	188	-0.53%
2020/03/24	1	82.50	1	83.00	82.70	0	188	0.00%
2020/03/23	1	78.20	0	0.00	78.80	1	188	0.53%
2020/03/20	1	80.00	1	82.10	82.10	0	188	0.00%
2020/01/31	0	0.00	2	108.00	109.00	-2	320	-0.62%
2020/01/15	0	0.00	2	118.00	118.00	-2	344	-0.58%
2019/12/31	0	0.00	2	122.50	121.50	-2	551	-0.36%
2019/12/30	2	123.50	0	0.00	123.00	2	550	0.36%
2019/12/17	1	128.00	0	0.00	128.00	1	558	0.18%
2019/12/12	2	130.00	1	128.50	128.50	1	555	0.18%
2019/12/10	1	127.00	0	0.00	127.00	1	550	0.18%
2019/12/02	1	123.50	0	0.00	123.50	1	596	0.17%
2019/11/11	0	0.00	1	129.50	129.00	-1	695	-0.14%
2019/11/07	0	0.00	1	131.50	130.00	-1	684	-0.15%
2019/11/06	0	0.00	1	141.00	136.00	-1	671	-0.15%
2019/10/29	0	0.00	1	130.50	129.00	-1	621	-0.16%
2019/10/25	0	0.00	3	133.50	131.50	-3	625	-0.48%
2019/10/18	2	130.00	1	129.50	129.50	1	557	0.18%
2019/10/17	1	131.00	1	133.50	131.50	0	545	0.00%
2019/10/15	3	127.33	5	128.60	127.00	-2	490	-0.41%
2019/10/14	0	0.00	2	127.75	128.50	-2	444	-0.45%
2019/10/09	0	0.00	1	117.00	117.00	-1	395	-0.25%
2019/10/08	0	0.00	1	113.50	114.50	-1	380	-0.26%
2019/10/07	1	113.50	0	0.00	113.00	1	378	0.26%
2019/10/01	2	113.00	0	0.00	114.00	2	381	0.52%
2019/09/20	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/09/06	1	116.00	0	0.00	116.00	1	339	0.29%
2019/09/05	1	115.50	1	115.00	115.50	0	324	0.00%
2019/08/21	2	114.50	2	114.00	115.50	0	264	0.00%
2019/08/19	1	109.00	1	109.00	109.00	0	220	0.00%
2019/08/15	3	110.83	6	109.42	107.00	-3	207	-1.45%
2019/08/14	0	0.00	2	105.75	106.00	-2	181	-1.10%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/08/07	0	0.00	1	102.50	102.00	-1	167	-0.60%
2019/08/06	1	100.00	0	0.00	101.00	1	166	0.60%
2019/08/05	1	103.50	1	104.50	103.00	0	161	0.00%
2019/08/02	10	104.00	10	103.50	103.50	0	153	0.00%
2019/08/01	1	103.00	1	104.00	102.50	0	140	0.00%
2019/07/31	1	100.00	0	0.00	100.00	1	126	0.79%
2019/07/25	1	96.70	0	0.00	96.80	1	111	0.89%
2019/04/30	0	0.00	10	104.50	106.50	-10	368	-2.71%
2019/04/23	11	110.23	2	109.00	110.00	9	380	2.37%
2019/04/19	0	0.00	1	106.50	107.00	-1	372	-0.27%
2019/04/18	1	105.50	1	106.00	105.50	0	372	0.00%
2019/04/16	1	106.50	0	0.00	106.50	1	372	0.27%
2019/04/15	1	106.00	0	0.00	107.00	1	371	0.27%
2019/03/22	0	0.00	1	108.00	108.00	-1	344	-0.29%
2019/03/21	0	0.00	1	108.00	108.00	-1	343	-0.29%
2019/03/19	1	111.50	0	0.00	110.50	1	339	0.29%
2019/03/15	2	111.25	0	0.00	110.50	2	336	0.59%
2019/03/14	2	111.75	0	0.00	111.00	2	332	0.60%
2019/02/27	1	104.00	2	104.25	104.00	-1	297	-0.34%
2019/02/26	1	107.50	0	0.00	105.00	1	294	0.34%
2019/02/25	1	108.00	1	108.50	108.50	0	288	0.00%
2019/02/19	0	0.00	1	108.50	108.00	-1	264	-0.38%
2019/02/18	1	108.50	1	109.50	110.50	0	255	0.00%
2019/01/30	1	106.50	1	106.00	105.50	0	198	0.00%
2019/01/29	0	0.00	2	105.00	105.00	-2	185	-1.08%
2019/01/23	1	103.50	1	105.00	103.50	0	157	0.00%
2019/01/22	2	102.75	2	104.50	101.50	0	140	0.00%
2019/01/21	5	98.10	5	99.42	100.00	0	100	0.00%
2018/12/27	1	88.30	0	0.00	88.10	1	117	0.85%
2018/12/03	1	96.20	0	0.00	97.00	1	130	0.77%
2018/11/27	1	90.20	0	0.00	91.50	1	126	0.79%
2018/11/20	1	89.90	0	0.00	89.90	1	130	0.76%
2018/10/23	1	85.50	0	0.00	85.40	1	183	0.54%
2018/10/19	0	0.00	1	85.00	86.10	-1	187	-0.53%
2018/10/17	1	90.10	0	0.00	90.00	1	194	0.51%
2018/10/16	1	89.00	0	0.00	89.00	1	197	0.51%
2018/10/12	2	82.60	2	87.60	88.90	0	200	0.00%
2018/10/11	1	84.30	3	84.53	84.60	-2	201	-0.99%
2018/09/11	0	0.00	1	112.00	114.50	-1	256	-0.39%
2018/09/07	0	0.00	1	117.00	118.00	-1	261	-0.38%
2018/08/22	1	122.00	0	0.00	122.50	1	378	0.26%
2018/08/10	1	132.50	0	0.00	132.50	1	478	0.21%
2018/08/08	2	134.25	0	0.00	133.00	2	524	0.38%
2018/08/07	1	135.00	0	0.00	134.00	1	549	0.18%
2018/08/02	1	139.50	1	141.00	136.00	0	669	0.00%
2018/07/18	0	0.00	1	139.50	138.50	-1	669	-0.15%
2018/07/17	1	140.00	0	0.00	137.00	1	668	0.15%
2018/07/12	1	136.50	2	134.50	136.50	-1	686	-0.15%
2018/06/19	0	0.00	1.1	146.48	145.00	-1.1	699	-0.15%
2018/06/15	0	0.00	1	152.50	152.00	-1	689	-0.15%
2018/06/14	1	152.00	0	0.00	152.50	1	687	0.15%
2018/06/12	0	0.00	2	155.50	154.00	-2	682	-0.29%
2018/06/07	2	158.50	0	0.00	158.50	2	661	0.30%
2018/06/05	2	165.00	1	165.00	158.00	1	672	0.15%
2018/06/01	2	157.50	2	157.50	157.00	0	633	0.00%
2018/05/31	0	0.00	2	152.25	153.00	-2	618	-0.32%
2018/05/25	0	0.00	1	158.00	158.00	-1	587	-0.17%
2018/05/24	2	156.50	0.6	157.00	157.50	1.5	574	0.25%
2018/05/23	4.6	160.80	2	160.25	157.00	2.6	564	0.46%
2018/05/21	1	154.00	0	0.00	153.50	1	517	0.19%
2018/05/17	2	155.50	1	156.00	156.00	1	488	0.20%
2018/05/15	1	153.50	0	0.00	152.50	1	439	0.23%
2018/05/14	3	154.67	1	156.00	151.00	2	416	0.48%
2018/05/11	1	149.50	0	0.00	151.50	1	390	0.26%
2018/05/10	2	151.00	0	0.00	151.50	2	358	0.56%
2018/03/30	0	0.00	1	133.00	135.00	-1	176	-0.57%
2018/03/28	1	127.50	0	0.00	128.00	1	162	0.62%