加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    104張
  • 產業
    上櫃 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030.2182.0000.00179.000.24110.04%
2024/04/301183.5000.00181.0015110.20%
2024/04/290.3181.6700.00181.000.35090.06%
2024/04/250.1178.0000.00177.000.15060.02%
2024/04/241178.001177.00177.0005090.00%
2024/04/2200.0018173.00172.00-18509-3.54%
2024/04/190.1173.000.2171.53170.00-0.1506-0.01%
2024/04/181178.0000.00178.0015010.20%
2024/04/171180.0000.00180.0015020.20%
2024/04/1500.002185.00184.00-2504-0.40%
2024/04/120.1191.0000.00189.500.14950.02%
2024/04/110.1197.0000.00195.500.14850.02%
2024/04/104.2197.0100.00196.004.24840.87%
2024/04/094199.256200.42196.50-2481-0.42%
2024/04/084.1204.7300.00204.004.14730.87%
2024/04/010.2215.810.2215.50216.0004690.00%
2024/03/290.2215.4500.00214.500.24700.04%
2024/03/283215.1700.00215.0034780.63%
2024/03/263.1216.0500.00216.003.14760.64%
2024/03/252.1222.2600.00221.002.14720.44%
2024/03/214.1228.542233.50228.002.14700.45%
2024/03/204229.504.2231.23230.50-0.2470-0.05%
2024/03/192225.752228.50225.5004700.00%
2024/03/1800.004225.25227.00-4485-0.82%
2024/03/150223.0000.00223.0004860.00%
2024/03/140223.002.1221.21221.50-2.1490-0.43%
2024/03/132220.502226.00220.5004920.00%
2024/03/110219.5012219.83218.50-12535-2.24%
2024/03/083.1224.5400.00223.003.15340.58%
2024/03/070230.005.1229.56229.50-5.1535-0.95%
2024/03/061234.001.1231.58232.00-0.1539-0.01%
2024/03/051231.002231.25230.50-1538-0.18%
2024/03/040.2233.650.4232.00231.00-0.2543-0.03%
2024/03/012.3234.351233.00232.001.35430.23%
2024/02/2900.000.2237.50236.00-0.2538-0.04%
2024/02/270.1249.502.2245.50240.50-2.1532-0.40%
2024/02/260.2247.501.2245.58246.00-1524-0.19%
2024/02/230.2245.000.2245.63244.000529-0.01%
2024/02/220239.0000.00237.5005210.00%
2024/02/200.1240.461239.50239.00-0.9530-0.16%
2024/02/192243.750245.50242.5025330.37%
2024/02/161.1240.0300.00238.501.15440.20%
2024/02/150.1235.4500.00235.000.15420.01%
2024/02/0500.001239.00235.00-1540-0.18%
2024/02/021.2235.702235.50234.50-0.8540-0.15%
2024/02/011.3235.7200.00235.501.35390.23%
2024/01/310.1240.000.3242.44239.50-0.2535-0.04%
2024/01/301242.521.3245.24241.50-0.3533-0.05%
2024/01/294.2244.654.5245.61247.00-0.3526-0.06%
2024/01/262.6252.920.2247.59248.002.35170.45%
2024/01/2511.7252.968251.06246.503.74840.75%
2024/01/248.3241.203.5242.79247.504.84251.12%
2024/01/2300.001225.50225.00-1396-0.25%
2024/01/1900.001224.00224.50-1398-0.25%
2024/01/1800.001222.00217.50-1399-0.25%
2024/01/171227.0000.00222.5013990.25%
2024/01/160226.5000.00226.0004040.00%
2024/01/120.1226.0000.00224.000.14180.02%
2024/01/111225.0000.00229.5014190.24%
2024/01/101225.002225.50224.00-1424-0.24%
2024/01/0900.000.1236.50234.00-0.1418-0.03%
2024/01/0500.003.2237.53238.00-3.2433-0.74%
2024/01/0400.000240.00236.5004370.00%
2024/01/031.1240.0000.00239.501.14540.24%
2023/12/291243.001246.00245.0004670.00%
2023/12/271249.0000.00248.0014880.20%
2023/12/2600.001248.00249.50-1502-0.20%
2023/12/251250.5000.00248.0015020.20%
2023/12/181251.001251.02251.0005070.00%
2023/12/152254.0000.00253.0025120.39%
2023/12/144.2256.5200.00256.004.25210.81%
2023/12/131255.501260.00257.5005200.00%
2023/12/120.2253.0000.00252.000.25160.04%
2023/12/067260.291256.50258.0065261.13%
2023/12/042248.9900.00249.0025100.40%
2023/12/013249.502249.25250.0015270.19%
2023/11/300.1246.5900.00246.000.15290.02%
2023/11/291247.471246.00246.0005380.00%
2023/11/2800.001.1238.55243.50-1.1544-0.20%
2023/11/2200.001242.00242.50-1608-0.16%
2023/11/213249.671250.50250.0026190.32%
2023/11/2000.000246.50246.000655-0.01%
2023/11/161245.0000.00243.5017070.14%
2023/11/150245.504245.13245.50-4737-0.54%
2023/11/1400.000236.00236.0007550.00%
2023/11/130233.002232.50233.00-2809-0.25%
2023/11/100.1234.0000.00232.000.18270.01%
2023/11/081239.5200.00238.0018710.12%
2023/11/0600.001241.00241.00-1953-0.10%
2023/11/0200.001.2237.26237.00-1.21,076-0.11%
2023/11/011227.961.3229.23231.00-0.21,185-0.02%
2023/10/311234.0000.00229.0011,3310.08%
2023/10/2700.002238.00238.00-21,675-0.12%
2023/10/260235.0000.00234.0001,9320.00%
2023/10/252241.003242.50240.50-12,173-0.05%
2023/10/200234.508.1238.81236.00-8.12,355-0.34%
2023/10/1900.000.1241.50244.00-0.12,3610.00%
2023/10/180243.500.4242.00244.50-0.42,378-0.01%
2023/10/171250.0000.00248.5012,3800.04%
2023/10/1600.008251.00249.50-82,408-0.33%
2023/10/132261.001261.00261.0012,4270.04%
2023/10/122262.7500.00263.0022,4570.08%
2023/10/112261.2600.00260.0022,4970.08%
2023/10/0600.000272.00272.0002,6160.00%
2023/10/050274.502276.50274.00-22,681-0.07%
2023/10/041.2267.424268.25267.50-2.82,744-0.10%
2023/10/033273.333279.67270.5002,8550.00%
2023/10/021272.009271.22275.00-82,860-0.28%
2023/09/281262.5000.00261.5012,8670.03%
2023/09/261267.5000.00266.5012,9080.03%
2023/09/220262.001262.00264.00-12,981-0.03%
2023/09/211264.0000.00262.5013,0330.03%
2023/09/201267.5600.00266.5013,0930.03%
2023/09/193272.673274.00268.0003,1010.00%
2023/09/1800.000271.00270.0003,0980.00%
2023/09/151278.501272.00272.0003,0990.00%
2023/09/141.2270.9710273.80275.50-8.83,102-0.28%
2023/09/131266.0000.00266.5013,1030.03%
2023/09/121.1266.091.4264.79265.00-0.33,115-0.01%
2023/09/112.2269.002269.23266.000.23,1220.01%
2023/09/082274.616277.08274.00-43,130-0.13%
2023/09/072282.507283.07280.00-53,152-0.16%
2023/09/062283.251.1285.00284.000.93,1520.03%
2023/09/054280.0015278.83278.50-113,160-0.35%
2023/09/0419.1283.043282.33280.0016.13,1670.51%
2023/09/012280.5000.00276.0023,1670.06%
2023/08/312278.001274.00279.0013,1710.03%
2023/08/301269.501274.00269.0003,1680.00%
2023/08/290.4269.0000.00271.000.43,1890.01%
2023/08/280265.000.2266.00267.50-0.23,198-0.01%
2023/08/251.1280.271.1278.52274.500.13,2010.00%
2023/08/243.2288.276287.50284.00-2.83,250-0.09%
2023/08/236304.506293.50293.5003,2930.00%
2023/08/223300.662298.75297.5013,3730.03%
2023/08/2112.1295.8317299.76297.00-4.93,385-0.14%
2023/08/183.3293.181300.50291.002.33,3690.07%
2023/08/178.2299.269295.96304.00-0.83,409-0.02%
2023/08/160286.501.2281.08285.50-1.23,389-0.04%
2023/08/151290.501291.00289.5003,4590.00%
2023/08/140.7290.993289.83285.00-2.33,553-0.07%
2023/08/111299.982292.50291.00-13,560-0.03%
2023/08/102.4296.004297.75290.50-1.73,544-0.05%
2023/08/096.3303.066306.58301.000.33,5150.01%
2023/08/086.1316.802318.50309.504.13,4890.12%
2023/08/0711311.047314.71321.5043,4280.12%
2023/08/0426.1304.6329298.57307.50-33,368-0.09%
2023/08/0214305.798.3295.90291.005.83,2700.18%
2023/08/0131.7329.4836.7334.04314.50-53,154-0.16%
2023/07/3118.9329.4925.4332.69320.00-6.52,965-0.22%
2023/07/2829.7311.7724.1310.98313.005.52,7340.20%
2023/07/272.5288.504289.25293.50-1.52,577-0.06%
2023/07/261279.420.1276.00273.000.92,5110.04%
2023/07/252.1281.556289.17282.50-3.92,509-0.16%
2023/07/2400.001273.00276.50-12,487-0.04%
2023/07/211268.001268.53269.0002,5140.00%
2023/07/203277.322276.75275.0012,5390.04%
2023/07/1919.1280.195.4277.15276.0013.72,5530.53%
2023/07/182.2273.870.1272.50280.502.12,5790.08%
2023/07/173279.005274.03273.00-22,588-0.08%
2023/07/1419.3282.353.6282.40278.0015.72,5800.61%
2023/07/1311.2294.4421.3294.70280.50-10.12,565-0.39%
2023/07/1215283.2731.1285.17287.00-16.12,462-0.65%
2023/07/1131.1285.194.2282.87278.0026.92,4451.10%
2023/07/103.6276.564.1280.40278.00-0.42,451-0.02%
2023/07/070.3259.503.2258.13258.50-2.92,394-0.12%
2023/07/063.2258.031255.50253.502.22,4780.09%
2023/07/051.1256.121.3256.27255.00-0.32,501-0.01%
2023/07/040262.501.2261.07261.00-1.12,524-0.04%
2023/07/035.3266.465.2265.98267.000.12,5390.00%
2023/06/301255.501255.00255.0002,5120.00%
2023/06/298.2256.745.3257.94255.502.92,5480.11%
2023/06/282.1248.6614.1251.82253.00-12.12,560-0.47%
2023/06/271.2240.960.1243.50237.501.22,5920.04%
2023/06/2600.004242.38243.50-42,703-0.15%
2023/06/212246.251246.50246.5012,8620.03%
2023/06/201246.0500.00245.0012,9470.03%
2023/06/191252.0000.00250.0013,1180.03%
2023/06/162252.252254.25252.5003,2310.00%
2023/06/1500.001.2253.57252.50-1.23,304-0.03%
2023/06/143251.6700.00251.0033,3570.09%
2023/06/132253.242.1253.20253.0003,4000.00%
2023/06/122.1248.361.1250.95248.001.13,4750.03%
2023/06/093247.833251.01249.0003,5120.00%
2023/06/085.1250.292250.00249.003.13,5490.09%
2023/06/071256.512255.25254.00-13,620-0.03%
2023/06/063252.833252.33254.5003,7070.00%
2023/06/053.3258.5500.00256.503.33,8040.09%
2023/06/025.4255.773256.03254.002.43,9140.06%
2023/06/012.2259.551260.50260.001.24,0280.03%
2023/05/313264.003.1264.81261.50-0.14,1920.00%
2023/05/3015267.432.1268.54267.5012.94,3380.30%
2023/05/296.2260.483.6258.20263.002.74,3560.06%
2023/05/266.5249.586.7251.98246.50-0.24,3320.00%
2023/05/256255.873259.28255.002.94,3470.07%
2023/05/242283.002285.25283.0004,3960.00%
2023/05/236.1289.525.1287.55285.5014,4870.02%
2023/05/221.1283.0700.00283.001.14,5620.02%
2023/05/1913288.359287.17285.5044,7400.09%
2023/05/186.1292.404292.88292.002.14,8450.04%
2023/05/170.3277.0000.00275.500.34,8880.01%
2023/05/160269.0000.00267.5004,8780.00%
2023/05/151277.001270.50269.5004,9160.00%
2023/05/123272.173273.00274.5004,9580.00%
2023/05/102274.973275.83278.00-15,089-0.02%
2023/05/092275.5200.00276.0025,1560.04%
2023/05/0800.002285.75286.00-25,258-0.04%
2023/05/052282.002282.75284.0005,3220.00%
2023/05/043.5281.073281.67278.500.55,4170.01%
2023/05/036.5292.923292.67282.003.55,5520.06%
2023/05/025290.602290.25292.5035,5940.05%
2023/04/283287.173286.50285.0005,6010.00%
2023/04/273289.843286.33284.0005,5980.00%
2023/04/262283.004276.63284.50-25,571-0.04%
2023/04/252282.000.1281.00276.501.95,5390.04%
2023/04/248.1289.336289.25288.002.15,5060.04%
2023/04/213293.306.1292.59286.50-35,504-0.05%
2023/04/207.1308.527299.57300.500.15,4920.00%
2023/04/193.1312.463310.50312.000.15,5070.00%
2023/04/185318.505.2316.13311.00-0.15,5050.00%
2023/04/1710319.258320.88317.0025,4930.04%
2023/04/147.1317.757.1317.52314.5005,4860.00%
2023/04/139.2312.937.2314.67310.0025,4560.04%
2023/04/124325.503326.84324.5015,4100.02%
2023/04/1120.3337.1418334.01329.502.25,3750.04%
2023/04/102343.252341.00345.0005,2850.00%
2023/04/071.1336.851335.02337.0005,2640.00%
2023/04/062337.502340.00339.5005,2370.00%
2023/03/314347.757341.00342.00-35,217-0.06%
2023/03/304344.005.1340.15342.00-1.15,211-0.02%
2023/03/298.2347.495342.30334.503.25,1950.06%
2023/03/286361.006.2357.28342.50-0.25,2000.00%
2023/03/2714.3372.2215369.80347.00-0.75,182-0.01%
2023/03/2431359.8426365.48357.0055,1090.10%
2023/03/237347.717345.00347.0005,0080.00%
2023/03/2235.5344.3530.2343.50348.005.35,0220.10%
2023/03/2111338.1914336.68327.50-35,064-0.06%
2023/03/2015330.9013333.27333.5025,2700.04%
2023/03/174328.383324.83328.0015,3920.02%
2023/03/169.1323.788320.88323.501.15,3760.02%
2023/03/154330.635.4326.63322.50-1.45,363-0.03%
2023/03/145.1331.203329.50325.502.15,2880.04%
2023/03/134.3331.064331.50335.000.35,2680.01%
2023/03/101.1340.182334.00335.50-0.95,236-0.02%
2023/03/099337.2211338.77342.00-25,247-0.04%
2023/03/087.4340.306339.58340.001.45,2140.03%
2023/03/076347.426350.00357.0005,2650.00%
2023/03/067343.4310344.05338.50-35,282-0.06%
2023/03/0351333.5433326.39328.00185,2060.35%
2023/03/0216315.9710315.10328.0065,0640.12%
2023/03/0116303.5614.2301.64298.501.84,9550.04%
2023/02/243295.832294.75297.0014,9990.02%
2023/02/239293.8910.7296.10295.00-1.75,146-0.03%
2023/02/2212.8296.5512.1295.34291.000.75,1520.01%
2023/02/217314.716317.75323.0015,2160.02%
2023/02/2016.1305.7216304.47312.000.15,2440.00%
2023/02/1713289.5411.3289.69295.001.75,1550.03%
2023/02/1612271.9813.1275.59282.50-1.14,998-0.02%
2023/02/1521258.2921261.07262.0004,9340.00%
2023/02/144254.254254.00256.0004,9570.00%
2023/02/1300.0022251.00253.00-225,020-0.44%
2023/02/104.1257.7815254.37254.50-10.95,036-0.22%
2023/02/0913262.3512261.29263.0015,1000.02%
2023/02/087.1252.687256.36261.000.15,0760.00%
2023/02/076253.678.1253.54255.50-2.15,054-0.04%
2023/02/0619.1244.9123.1237.90242.00-45,042-0.08%
2023/02/031242.001.2235.35241.00-0.25,0120.00%
2023/02/027235.7913235.50237.50-65,010-0.12%
2023/02/0151.3224.1656.2231.68231.50-4.94,968-0.10%
2023/01/3110221.6420223.30219.50-104,866-0.21%
2023/01/302211.252.3210.23210.00-0.34,831-0.01%
2023/01/171209.502207.75207.50-14,897-0.02%
2023/01/161206.501203.00207.0004,9690.00%
2023/01/131203.5000.00201.0015,0200.02%
2023/01/121.1205.481.1206.47205.5005,0900.00%
2023/01/111.1209.933208.67208.00-25,171-0.04%
2023/01/1015212.106211.25209.5095,2570.17%
2023/01/0919.1209.8918209.14207.501.15,3230.02%
2023/01/062203.501205.00209.5015,3820.02%
2023/01/044.1206.884206.38204.500.15,5700.00%
2023/01/033201.332202.00204.5015,6540.02%
2022/12/303201.503200.83199.0005,8610.00%
2022/12/291196.501196.50196.0006,0000.00%
2022/12/281.1200.736201.17199.00-4.96,122-0.08%
2022/12/272206.003206.17206.50-16,228-0.02%
2022/12/262205.005203.60201.50-36,262-0.05%
2022/12/232203.501204.00206.0016,3140.02%
2022/12/222.1207.983.1206.20207.00-16,339-0.02%
2022/12/218.1208.0218204.94204.50-9.96,366-0.16%
2022/12/206.1213.784210.75206.502.16,3670.03%
2022/12/1920.1215.4617217.68218.003.16,3470.05%
2022/12/168211.0679211.54211.00-716,314-1.12%
2022/12/1513.1220.0214219.39217.50-0.96,301-0.01%
2022/12/1432219.5523218.37220.0096,2730.14%
2022/12/13105231.89100.1225.43221.5056,1970.08% 大買/
2022/12/12149236.0674237.80237.00756,0291.24% 大買/
2022/12/0934.1230.7133.1228.80231.5015,7500.02%
2022/12/084.1208.367209.57210.50-2.95,582-0.05%
2022/12/074.1211.625207.10206.50-0.95,565-0.02%
2022/12/062218.252216.25215.0005,5550.00%
2022/12/0510221.158219.81220.0025,5880.04%
2022/12/026222.257220.86220.00-15,616-0.02%
2022/12/0110225.5511225.86223.00-15,648-0.02%
2022/11/3011220.777218.50221.0045,6420.07%
2022/11/2933.1225.1020222.05219.0013.15,6660.23%
2022/11/2815220.0015.1222.21222.50-0.15,5740.00%
2022/11/257.1219.9918218.14212.50-10.95,518-0.20%
2022/11/241218.502218.00219.00-15,541-0.02%
2022/11/2312217.793.3218.56216.508.75,5860.16%
2022/11/2215218.8011220.32218.5045,6100.07%
2022/11/2114.4220.5523221.50216.00-8.75,535-0.16%
2022/11/1844215.8826212.15213.00185,4100.33%
2022/11/1727213.9630.1214.20214.50-3.15,425-0.06%
2022/11/1633.1210.7520.3211.07208.0012.95,4810.23%
2022/11/154.1206.735207.00205.00-0.95,439-0.02%
2022/11/149.2205.679205.17203.500.25,6630.00%
2022/11/1120.3209.8023.1209.64204.00-2.85,861-0.05%
2022/11/1043.1210.5222.1208.52204.00215,9040.36%
2022/11/096202.6719.1204.05209.00-13.15,876-0.22%
2022/11/0830.1195.0230.1196.09190.0005,8940.00%
2022/11/0739198.1328.1198.57193.5010.95,8990.18%
2022/11/043189.006190.50191.50-35,893-0.05%
2022/11/0313190.9212190.58190.5015,9280.02%
2022/11/0223191.1519193.18191.5045,9660.07%
2022/11/0129.1189.3230189.17191.00-0.96,045-0.02%
2022/10/3116181.5021.1182.69181.00-5.16,301-0.08%
2022/10/288175.817174.57173.5016,5260.02%
2022/10/276182.676182.58181.0006,5480.00%
2022/10/2611.1178.189178.06178.002.16,5910.03%
2022/10/2516178.9716178.88183.5006,6940.00%
2022/10/2410181.6011181.95180.00-16,865-0.01%
2022/10/2112176.088173.50171.0046,8890.06%
2022/10/204182.004183.25183.0006,8860.00%
2022/10/196.1191.358188.06185.50-1.96,877-0.03%
2022/10/1814193.6412190.83190.0026,8680.03%
2022/10/177186.937190.14194.5006,9200.00%
2022/10/145.1194.5910194.65194.50-4.96,911-0.07%
2022/10/1312189.759186.89180.5037,0540.04%
2022/10/126194.426195.25195.5007,0720.00%
2022/10/1110194.9012192.83197.50-27,108-0.03%
2022/10/0739196.1538.2194.69196.500.87,1370.01%
2022/10/0620188.2023189.34196.00-37,175-0.04%
2022/10/0534184.0332.5181.62178.501.57,3840.02%
2022/10/0419.5177.6824175.90185.00-4.57,404-0.06%
2022/10/039169.287170.14168.5027,5270.03%
2022/09/3012166.2111166.27170.0017,6910.01%
2022/09/291165.001171.50163.0007,7860.00%
2022/09/2811.2171.257167.79164.504.27,8190.05%
2022/09/274176.635177.00179.00-17,877-0.01%
2022/09/263179.673176.17174.5007,9240.00%
2022/09/233189.674186.38184.00-17,997-0.01%
2022/09/228191.506192.08196.0028,0840.02%
2022/09/217.1193.728193.69193.50-18,186-0.01%
2022/09/204197.252197.25197.0028,2880.02%
2022/09/199197.449195.94197.0008,4320.00%
2022/09/166203.8310203.10200.00-48,475-0.05%
2022/09/156211.757210.43206.50-18,526-0.01%
2022/09/142209.002212.25213.5008,6110.00%
2022/09/137216.645214.60213.5028,7270.02%
2022/09/1210216.2010.1217.56218.00-0.18,7880.00%
2022/09/0810.5216.3959214.16212.50-48.58,876-0.55%
2022/09/0715214.0719.3212.98217.50-4.38,962-0.05%
2022/09/0617219.7417218.03216.0009,1120.00%
2022/09/0521228.2419227.16218.0029,2210.02%
2022/09/029227.567.1228.59225.001.99,2070.02%
2022/09/0115227.5315226.83224.0009,2700.00%
2022/08/3120223.7030226.58229.50-109,339-0.11%
2022/08/3010215.7510216.15219.5009,3020.00%
2022/08/2920211.6813.1212.40211.006.99,3290.07%
2022/08/2613231.8113229.12226.0009,4660.00%
2022/08/2514.1230.178230.44230.006.19,5460.06%
2022/08/2415231.4318231.11226.00-39,611-0.03%
2022/08/2338229.9240230.83227.50-29,510-0.02%
2022/08/2216228.4725225.48223.50-99,394-0.10%
2022/08/1999.1242.6634236.82232.0065.19,3660.70%
2022/08/1836235.0055240.30246.00-199,224-0.21%
2022/08/1725227.5022.2229.77224.002.89,1150.03%
2022/08/1624226.4019.2226.37225.004.89,1190.05%
2022/08/1525217.4835219.54219.00-109,171-0.11%
2022/08/1212.7219.617219.29215.505.79,3940.06%
2022/08/119229.5011224.41221.00-29,432-0.02%
2022/08/106239.0813234.96232.00-79,498-0.07%
2022/08/098236.8812.5240.66231.00-4.59,660-0.05%
2022/08/0839.5242.6739238.69227.500.59,6320.01%
2022/08/0583227.2269.3227.15233.0013.79,5590.14%
2022/08/0437.3216.8532.5216.55220.004.89,2970.05%
2022/08/0311210.5010209.00207.5019,2300.01%
2022/08/0218.5213.0519213.24213.00-0.59,381-0.01%
2022/08/0128215.5222215.61217.5069,4130.06%
2022/07/2927209.72106.1211.40218.50-79.19,333-0.85% 大賣/
2022/07/2815205.1719204.21199.00-49,305-0.04%
2022/07/279203.119198.06206.0009,3390.00%
2022/07/2612197.5812197.83197.0009,3910.00%
2022/07/2519197.4735196.46196.50-169,586-0.17%
2022/07/2231209.8432207.22204.50-19,905-0.01%
2022/07/2114205.3919204.76204.50-510,020-0.05%
2022/07/2055206.6031207.02207.002410,0060.24%
2022/07/1918199.7516200.22202.0029,8310.02%
2022/07/1828194.3925.1196.81198.5039,8880.03%
2022/07/1519191.0319190.92187.5009,8560.00%
2022/07/1482189.9079189.51194.0039,8280.03%
2022/07/1383201.1183198.79192.5009,7480.00%
2022/07/1240195.7149196.44204.50-99,481-0.09%
2022/07/1152.1195.8840195.35199.0012.19,5020.13%
2022/07/0837189.3429188.62194.0089,3510.09%
2022/07/0716168.1927168.93176.50-119,258-0.12%
2022/07/065163.205162.10160.5009,1810.00%
2022/07/0525162.7425162.60164.0009,3680.00%
2022/07/0415160.6013160.96160.5029,3940.02%
2022/07/0114164.9312165.13162.0029,4670.02%
2022/06/3017171.5024169.23174.50-79,552-0.07%
2022/06/2933175.2734175.78178.00-19,580-0.01%
2022/06/2824186.1727182.61181.00-39,484-0.03%
2022/06/2751198.1344199.17197.0079,5090.07%
2022/06/249194.3913.1193.82192.50-4.19,435-0.04%
2022/06/2320191.5022191.98191.00-29,378-0.02%
2022/06/2236.1191.9432193.39189.504.19,3740.04%
2022/06/2148198.4038198.17196.00109,3150.11%
2022/06/2020.1194.6618194.72192.502.19,1900.02%
2022/06/1733196.7129197.79198.5049,0910.04%
2022/06/1620205.0521203.98193.50-18,945-0.01%
2022/06/1533209.6837.2209.25204.50-4.28,807-0.05%
2022/06/1448.2202.3256202.30210.50-7.88,607-0.09%
2022/06/1316198.0613196.65194.5038,4220.04%
2022/06/1031203.7630.1203.20206.000.98,3500.01%
2022/06/0923.1195.3535.1197.45202.50-128,226-0.15%
2022/06/083.1191.015.3191.78191.50-2.28,069-0.03%
2022/06/0738.1191.4236190.72189.502.18,0280.03%
2022/06/0669.2205.6123210.59195.5046.27,9190.58%
2022/06/0245.1217.2222.3216.78217.0022.97,6980.30%
2022/06/0124211.0443215.13218.00-197,567-0.25%
2022/05/319199.619.1200.72198.50-0.17,4240.00%
2022/05/308199.638200.19201.0007,3900.00%
2022/05/273192.503193.83193.5007,2990.00%
2022/05/2645.1189.3357188.88189.00-127,244-0.16%
2022/05/2548192.8155193.15196.00-77,103-0.10%
2022/05/2469.1203.7047202.80194.5022.16,9690.32%
2022/05/2351.1210.3037209.92212.5014.16,8000.21%
2022/05/2077208.9064209.25204.00136,6060.20%
2022/05/1933.1198.3921200.81205.5012.16,2850.19%
2022/05/1842201.5134200.06202.5086,1820.13%
2022/05/1744.1193.7983.3195.58198.50-39.26,012-0.65%
2022/05/1620182.1326183.54180.50-65,782-0.10%
2022/05/1312178.8312178.42178.0005,7480.00%
2022/05/1231182.0037182.97178.00-65,798-0.10%
2022/05/1176181.9736.1180.78183.50405,7260.70%
2022/05/1053.1171.2459169.57180.00-65,499-0.11%
2022/05/0948172.0421.1171.49164.0026.95,2800.51%
2022/05/0626.2186.016183.67181.5020.25,1990.39%
2022/05/0530209.5325211.14201.5055,0900.10%
2022/05/0424204.8320204.15204.5044,8610.08%
2022/05/0317198.4418199.97205.00-14,708-0.02%
2022/04/2922204.7024.1203.10198.00-2.14,581-0.05%
2022/04/2883.2196.2774196.30200.009.24,3160.21%
2022/04/2740180.5844179.26190.50-43,923-0.10%
2022/04/2611.1175.9810174.60173.501.13,6680.03%
2022/04/2519171.6617.2172.99175.501.93,5900.05%
2022/04/2229.1175.4034.3174.50180.50-5.23,523-0.15%
2022/04/2113194.129.1192.07180.503.93,3350.12%
2022/04/2016202.2819201.68200.50-33,217-0.09%
2022/04/1916201.6314200.64198.0023,1030.06%
2022/04/188194.819.1195.45194.00-1.12,915-0.04%
2022/04/1526.2192.7427198.17191.50-0.82,798-0.03%
2022/04/1426200.8811195.73190.50152,6130.57%
2022/04/1311194.0416198.66202.00-52,516-0.20%
2022/04/1213194.5835196.14184.00-222,389-0.92%
2022/04/1161190.1455189.23193.0062,3020.26%
2022/04/085183.0020.3185.08187.00-15.32,037-0.75%
2022/04/0719.1173.3228173.61170.00-8.91,901-0.47%
2022/04/0662172.6452171.00174.50101,7410.57%
2022/04/0140164.6840165.79165.5001,5300.00%
2022/03/313.2158.906158.17158.00-2.91,367-0.21%
2022/03/3010.4161.298159.63161.002.41,3240.18%
2022/03/2919154.6125158.28160.00-61,155-0.52%
2022/03/283144.501144.00145.5021,0510.19%
2022/03/2515140.508143.94146.0071,0060.70%
2022/03/245135.105134.50135.0009080.00%
2022/03/2312128.632126.25129.50108421.19%
2022/03/2100.0016122.56123.00-16816-1.96%
2022/03/1719125.633123.00123.00167972.01%
2022/03/1500.005114.60115.50-5763-0.66%
2022/03/1400.001118.00117.00-1758-0.13%
2022/03/112119.2500.00120.0027450.27%
2022/03/0900.001116.50116.00-1721-0.14%
2022/03/0710112.5011112.27114.00-1705-0.14%
2022/03/0300.006121.83119.50-6681-0.88%
2022/03/022121.751121.00120.5016700.15%
2022/03/011117.001118.00121.0006630.00%
2022/02/220.2117.0000.00115.000.26250.03%
2022/02/1800.001121.00123.50-1602-0.17%
2022/02/174.1122.7500.00121.004.15900.69%
2022/02/162125.0000.00125.0025700.35%
2022/02/152123.502124.50122.5005450.00%
2022/02/1433128.9131127.69126.0024980.40%
2022/02/1117123.1812125.88126.5053341.50%
2022/02/091119.502118.75119.00-1270-0.37%
2022/02/081116.5000.00119.0012390.42%
2022/01/2600.008106.13107.00-8173-4.62%
2022/01/2500.0019103.32103.50-19166-11.40%
2022/01/1932111.5900.00111.003214721.75%
2022/01/1700.001110.00110.50-1114-0.88%
2021/12/2000.00197.6097.50-168-1.46%
2021/12/16199.601.298.2299.60-0.267-0.31%
2021/12/0200.00197.4095.60-161-1.63%
2021/11/251100.0000.00100.001571.74%
2021/11/23199.60197.7097.100530.00%
2021/11/2200.00196.0096.90-150-2.00%
2021/11/1900.00195.4096.00-149-2.02%
2021/11/16296.0000.0096.902474.25%
2021/11/150.296.0000.0095.600.2440.47%
2021/08/04198.1000.0098.101971.03%
2021/07/29198.1000.0099.2011040.96%
2021/06/2900.00096.6096.7001370.00%
2021/06/2500.00096.3096.100144-0.01%
2021/06/0300.00294.3094.40-2183-1.09%
2021/05/2800.00290.7090.70-2183-1.09%
2021/05/27289.8000.0089.7021841.08%
2021/05/19191.1000.0090.5011990.50%
2021/04/2900.001109.50109.50-1177-0.56%
2021/04/2000.001110.00111.00-1212-0.47%
2021/04/1300.002113.00112.00-2229-0.87%
2021/04/0900.001115.00114.00-1227-0.44%
2021/04/061112.0000.00111.0012160.46%
2021/03/3100.005111.00111.00-5214-2.33%
2021/03/292114.0000.00113.5022090.95%
2021/03/2600.002111.75113.00-2203-0.98%
2021/03/221109.5000.00110.0011940.51%
2021/03/1900.002110.00110.50-2196-1.02%
2021/03/1000.001109.00109.50-1262-0.38%
2021/02/251107.501107.50106.5002740.00%
2021/02/2400.003107.33106.50-3271-1.10%
2021/02/1900.001107.00108.00-1267-0.37%
2021/01/221104.0000.00103.5012540.39%
2021/01/211104.5000.00104.5012530.39%
2021/01/182104.001106.50105.5012450.41%
2021/01/1500.002108.50106.50-2242-0.83%
2021/01/1414110.8919112.08110.00-5233-2.14%
2021/01/132109.001109.50108.0012110.47%
2021/01/1200.002106.00106.50-2204-0.98%
2021/01/1100.002110.25108.50-2200-1.00%
2021/01/0700.005103.50103.50-5181-2.76%
2021/01/053106.0000.00106.0031761.70%
2020/12/311103.0000.00103.0011720.58%
2020/12/221103.5000.00101.5011650.60%
2020/12/1600.003106.00105.00-3162-1.84%
2020/12/141106.001108.00107.0001570.00%
2020/12/112108.0000.00107.0021561.28%
2020/12/1010107.505107.10111.5051483.37%
2020/12/0900.0011108.55108.50-11139-7.86%
2020/12/0800.002108.00108.00-2130-1.54%
2020/12/071107.001109.00107.5001230.00%
2020/12/0427106.4644108.77108.50-17111-15.29%
2020/12/0335102.7025104.73105.50107912.59%
2020/11/30196.7000.0096.701611.64%
2020/11/2700.00197.4097.10-160-1.64%
2020/11/24198.60398.4098.00-258-3.43%
2020/11/2000.00198.0097.80-155-1.79%
2020/11/1900.00396.2797.60-353-5.63%
2020/11/1600.00293.6093.80-253-3.73%
2020/11/1200.00194.0093.60-155-1.80%
2020/11/11194.40394.3094.20-255-3.60%
2020/11/0900.00293.8594.10-255-3.62%
2020/11/05192.7000.0093.101561.77%
2020/11/0400.00191.5093.20-156-1.78%
2020/10/29289.5000.0090.002563.52%
2020/10/27190.0000.0090.001581.72%
2020/10/15191.3000.0091.501751.32%
2020/10/14191.2000.0091.201761.30%
2020/10/1300.00191.5091.50-178-1.27%
2020/10/08190.8000.0090.201811.22%
2020/09/2100.00291.0090.90-2151-1.32%
2020/09/14190.0000.0090.6011570.63%
2020/09/1100.00290.8090.80-2158-1.26%
2020/09/041092.901092.9093.0001700.00%
2020/08/27593.50593.5092.8002030.00%
2020/08/26192.8000.0092.9012060.48%
2020/08/25193.5000.0093.2012090.48%
2020/07/0900.001108.00108.00-1347-0.29%
2020/07/081109.0000.00109.5013420.29%
2020/07/071114.002114.25114.50-1335-0.30%
2020/06/151104.5000.00103.5013220.31%
2020/06/111108.002108.00105.00-1324-0.31%
2020/06/1000.001109.50109.00-1322-0.31%
2020/06/093110.3300.00110.0033290.91%
2020/06/084114.1300.00111.0043301.21%
2020/06/0411113.452114.00111.5093232.78%
2020/06/0300.001111.00110.50-1314-0.32%
2020/06/0200.001110.00110.50-1312-0.32%
2020/06/012109.7500.00110.5023090.65%
2020/05/271109.0000.00109.0013050.33%
2020/05/211110.5000.00109.5013050.33%
2020/04/301107.5000.00107.5012280.44%
2020/04/2900.001106.00106.50-1225-0.44%
2020/04/281105.0000.00106.0012140.47%
2020/04/22191.9000.0093.0012010.50%
2020/04/2100.00197.2093.00-1201-0.50%
2020/04/17197.7000.0097.0011980.50%
2020/04/08192.20391.6793.20-2191-1.04%
2020/03/31387.0000.0085.9031901.58%
2020/03/1300.00191.3094.90-1182-0.55%
2020/03/123101.0000.0099.4031751.71%
2020/03/0900.001110.50108.50-1169-0.59%
2020/03/0512112.2500.00111.00121687.11%
2020/02/191114.0000.00114.0011980.50%
2020/02/041105.001106.50107.0003210.00%
2020/01/3000.001109.00108.50-1323-0.31%
2020/01/102116.752116.50116.5003950.00%
2020/01/092117.002118.00118.0004240.00%
2020/01/083117.003116.00116.0004480.00%
2019/11/2900.001122.00122.50-1598-0.17%
2019/11/2100.001123.00127.00-1618-0.16%
2019/11/152132.003133.33133.00-1652-0.15%
2019/11/142129.002130.00128.5006530.00%
2019/11/081132.5000.00133.0016880.15%
2019/11/061139.002138.25136.00-1671-0.15%
2019/11/056136.5800.00137.5066590.91%
2019/11/0400.0015136.60136.00-15645-2.32%
2019/10/288131.6900.00129.0086271.28%
2019/10/251136.0000.00131.5016250.16%
2019/10/241133.001133.50135.5006150.00%
2019/10/2300.001136.00131.50-1608-0.16%
2019/10/225137.1010135.70134.50-5597-0.84%
2019/10/186129.8300.00129.5065571.08%
2019/10/172132.001133.00131.5015450.18%
2019/10/151130.5000.00127.0014900.20%
2019/10/144125.137127.00128.50-3444-0.67%
2019/10/0110113.5010114.00114.0003810.00%
2019/09/271113.502112.50113.00-1376-0.27%
2019/09/261113.001113.00113.0003720.00%
2019/09/171107.501107.50108.0003600.00%
2019/09/161106.501108.00107.0003600.00%
2019/09/121109.001109.50108.5003580.00%
2019/09/105108.505109.50109.0003550.00%
2019/09/061117.0000.00116.0013390.29%
2019/09/0510114.5010115.00115.5003240.00%
2019/08/301115.001115.00114.0003010.00%
2019/08/291115.0000.00115.0012960.34%
2019/08/2300.001114.00113.50-1274-0.36%
2019/08/2115116.6019114.71115.50-4264-1.51%
2019/08/201108.002110.00110.00-1226-0.44%
2019/08/1900.003111.17109.00-3220-1.36%
2019/08/154109.122109.75107.0022070.97%
2019/08/1416103.0916104.59106.0001810.00%
2019/08/131100.5000.00100.5011710.58%
2019/08/021103.5000.00103.5011530.65%
2019/08/0100.0025103.36102.50-25140-17.79%
2019/07/3100.001499.59100.00-14126-11.05%
2019/07/29596.6000.0098.7051144.35%
2019/07/26596.5000.0096.5051124.45%
2019/07/09395.4000.0095.3031252.39%
2019/07/0800.001101.00101.00-1123-0.81%
2019/06/21198.2000.0097.0011330.75%
2019/06/1000.00194.5094.20-1166-0.60%
2019/05/29197.8000.0096.7011850.54%
2019/05/2100.00295.0095.60-2209-0.96%
2019/05/2000.00195.0095.00-1216-0.46%
2019/04/2400.001109.00109.00-1380-0.26%
2019/04/2311110.0500.00110.00113802.89%
2019/04/1100.001108.00108.00-1368-0.27%
2019/04/032110.2500.00110.0023620.55%
2019/04/0200.001111.00112.00-1360-0.28%
2019/04/0100.005108.20107.50-5351-1.42%
2019/03/251106.0000.00106.0013460.29%
2019/03/142111.5000.00111.0023320.60%
2019/02/2600.001105.50105.00-1294-0.34%
2019/02/2500.000.1109.00108.50-0.1288-0.04%
2019/02/1900.005111.00108.00-5264-1.89%
2019/02/185110.0000.00110.5052551.96%
2019/02/125102.2000.00102.0052112.36%
2019/02/110.1103.0000.00103.000.12050.05%
2019/01/296105.2500.00105.0061853.23%
2019/01/2800.0020104.00104.50-20181-11.02%
2019/01/2325104.401102.00103.502415715.23%
2019/01/221105.4700.00101.5011400.72%
2019/01/18391.7300.0091.303873.42%
2019/01/10790.9600.0090.807887.91%
2019/01/08986.4600.0086.2098810.14%
2018/09/202112.002112.00112.5002400.00%
2018/09/101111.501111.50112.0002660.00%
2018/09/042120.502122.00122.0002780.00%
2018/09/031122.501120.50120.0002870.00%
2018/08/291122.001122.00122.0003130.00%
2018/08/2000.001122.00121.50-1403-0.25%
2018/08/081134.501134.00133.0005240.00%
2018/08/071135.001134.00134.0005490.00%
2018/08/031137.0000.00136.0016020.17%
2018/08/023138.673138.50136.0006690.00%
2018/07/231133.501131.50132.0006690.00%
2018/07/161137.501136.00135.5006660.00%
2018/07/1300.002137.00137.50-2673-0.30%
2018/07/101135.5000.00135.0016870.15%
2018/07/051133.501131.50130.0006860.00%
2018/07/031141.5000.00141.5016870.15%
2018/06/291143.501146.50147.0006850.00%
2018/06/271144.501144.00144.0007010.00%
2018/06/201144.501147.00147.0007040.00%
2018/06/191149.501146.50145.0006990.00%
2018/06/142154.002152.50152.5006870.00%
2018/06/123155.333154.00154.0006820.00%
2018/06/111160.001155.50156.0006760.00%
2018/06/083161.503161.50159.5006700.00%
2018/06/071159.001158.50158.5006610.00%
2018/06/061157.501158.50158.0006710.00%
2018/06/054162.883161.83158.0016720.15%
2018/06/0400.001160.00160.00-1643-0.16%
2018/06/012156.252157.00157.0006330.00%
2018/05/281157.501157.00157.5005930.00%
2018/05/251158.504159.88158.00-3587-0.51%
2018/05/241157.0000.00157.5015740.17%
2018/05/232162.253156.33157.00-1564-0.18%
2018/05/181154.5000.00152.0015070.20%
2018/05/171156.503157.33156.00-2488-0.41%
2018/05/161153.5000.00152.5014510.22%
2018/05/141153.001151.50151.0004160.00%
2018/05/111150.5000.00151.5013900.26%
2018/05/081133.0000.00134.0012720.37%
2018/04/2500.001130.00130.50-1259-0.39%
2018/04/032133.0000.00132.5021941.03%
2018/03/1900.001136.00135.50-1156-0.64%
2018/03/1300.001134.00134.50-1151-0.66%
2018/03/0500.004126.00124.00-4122-3.26%
2018/03/0100.006126.00126.00-6123-4.86%
2018/02/276123.8300.00124.5061224.89%
2018/02/064115.502113.00116.0021171.70%
2018/01/0400.001130.50132.00-1151-0.66%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章