神準 (3558)-摩根大通券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
128張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	176.00	2	175.75	177.00	-1	349	-0.29%
2024/05/09	1	182.50	5	178.20	175.50	-4	354	-1.13%
2024/05/08	10	178.15	0	0.00	182.50	10	357	2.80%
2024/05/07	4	173.63	6	174.50	173.50	-2	362	-0.55%
2024/05/06	0	0.00	1	178.00	177.50	-1	373	-0.27%
2024/05/03	0	0.00	2	180.75	179.00	-2	411	-0.49%
2024/04/30	3	184.17	1	185.50	181.00	2	511	0.39%
2024/04/29	9	180.72	0	0.00	181.00	9	509	1.77%
2024/04/26	0	0.00	1	175.50	174.50	-1	505	-0.20%
2024/04/25	3	177.50	11	177.36	177.00	-8	506	-1.58%
2024/04/24	6	177.33	1	178.00	177.00	5	509	0.98%
2024/04/23	3	174.00	11	173.95	175.00	-8	509	-1.57%
2024/04/22	9	175.61	11	174.36	172.00	-2	509	-0.39%
2024/04/19	5	168.70	4	171.75	170.00	1	506	0.20%
2024/04/18	10	178.75	9	177.83	178.00	1	501	0.20%
2024/04/17	2	180.75	0	0.00	180.00	2	502	0.40%
2024/04/16	5	179.00	22	180.14	179.50	-17	509	-3.33%
2024/04/15	15	186.40	10	186.10	184.00	5	504	0.99%
2024/04/12	0	0.00	9	192.94	189.50	-9	495	-1.82%
2024/04/11	0	0.00	9	196.83	195.50	-9	485	-1.85%
2024/04/10	14	199.61	5	198.10	196.00	9	484	1.86%
2024/04/09	4	200.38	3	198.50	196.50	1	481	0.21%
2024/04/08	3	203.17	20	207.08	204.00	-17	473	-3.59%
2024/04/03	7	211.50	0	0.00	212.50	7	469	1.49%
2024/04/02	0	0.00	2	216.00	213.50	-2	469	-0.43%
2024/04/01	4	214.88	0	0.00	216.00	4	469	0.85%
2024/03/29	0	0.00	2	215.50	214.50	-2	470	-0.42%
2024/03/28	11	215.32	4	214.25	215.00	7	478	1.46%
2024/03/27	1	217.50	1	217.00	220.00	0	475	0.00%
2024/03/26	0	0.00	28	218.66	216.00	-28	476	-5.88%
2024/03/25	2	223.50	13	222.46	221.00	-11	472	-2.33%
2024/03/22	23	223.43	2	226.75	223.50	21	473	4.43%
2024/03/20	16	231.28	8	229.19	230.50	8	470	1.70%
2024/03/13	0	0.00	2	224.25	220.50	-2	492	-0.41%
2024/03/12	6	220.00	0	0.00	222.50	6	499	1.20%
2024/03/07	0	0.00	4	232.38	229.50	-4	535	-0.75%
2024/03/06	0	0.00	4	232.63	232.00	-4	539	-0.74%
2024/03/05	0	0.00	1	231.50	230.50	-1	538	-0.19%
2024/03/04	0	0.00	3	233.00	231.00	-3	543	-0.55%
2024/03/01	0	0.00	2	234.25	232.00	-2	543	-0.37%
2024/02/29	0	0.00	2	236.00	236.00	-2	538	-0.37%
2024/02/27	0	0.00	31	249.16	240.50	-31	532	-5.82%
2024/02/26	9	247.33	8	246.38	246.00	1	524	0.19%
2024/02/23	21	244.98	0	0.00	244.00	21	529	3.96%
2024/02/22	3	237.50	3	238.17	237.50	0	521	0.00%
2024/02/21	1	240.50	1	239.50	238.00	0	526	0.00%
2024/02/20	1	240.50	2	240.00	239.00	-1	530	-0.19%
2024/02/19	28	244.45	1	246.00	242.50	27	533	5.06%
2024/02/16	3	239.17	3	236.00	238.50	0	544	0.00%
2024/02/15	1	234.50	3	235.17	235.00	-2	542	-0.37%
2024/02/05	1	238.50	3	238.00	235.00	-2	540	-0.37%
2024/02/02	4	234.50	3	237.67	234.50	1	540	0.19%
2024/02/01	1	237.50	4	236.50	235.50	-3	539	-0.56%
2024/01/31	0	0.00	2	243.75	239.50	-2	535	-0.37%
2024/01/30	4	244.88	5	245.10	241.50	-1	533	-0.19%
2024/01/29	5	245.80	8	246.56	247.00	-3	526	-0.57%
2024/01/26	25	249.86	26	252.06	248.00	-1	517	-0.19%
2024/01/25	10	252.80	24	252.29	246.50	-14	484	-2.89%
2024/01/24	22	238.61	3	239.67	247.50	19	425	4.47%
2024/01/22	1	227.50	0	0.00	226.50	1	398	0.25%
2024/01/19	3	223.00	0	0.00	224.50	3	398	0.75%
2024/01/18	1	217.50	1	217.50	217.50	0	399	0.00%
2024/01/15	4	227.00	0	0.00	225.00	4	407	0.98%
2024/01/12	2	226.50	0	0.00	224.00	2	418	0.48%
2024/01/11	1	229.50	0	0.00	229.50	1	419	0.24%
2024/01/10	0	0.00	2	222.50	224.00	-2	424	-0.47%
2024/01/09	0	0.00	3	238.33	234.00	-3	418	-0.72%
2024/01/05	1	238.00	0	0.00	238.00	1	433	0.23%
2024/01/04	0	0.00	1	238.00	236.50	-1	437	-0.23%
2024/01/03	0	0.00	1	240.50	239.50	-1	454	-0.22%
2023/12/29	0	0.00	6	244.00	245.00	-6	467	-1.28%
2023/12/26	1	249.00	0	0.00	249.50	1	502	0.20%
2023/12/25	2	253.75	2	252.50	248.00	0	502	0.00%
2023/12/20	1	248.00	0	0.00	247.00	1	502	0.20%
2023/12/19	5	246.00	0	0.00	246.00	5	505	0.99%
2023/12/15	0	0.00	1	253.00	253.00	-1	512	-0.20%
2023/12/14	0	0.00	1	257.00	256.00	-1	521	-0.19%
2023/12/13	5	259.40	0	0.00	257.50	5	520	0.96%
2023/12/12	1	256.00	10	253.30	252.00	-9	516	-1.74%
2023/12/08	0	0.00	1	256.00	253.50	-1	519	-0.19%
2023/12/07	0	0.00	21	256.83	254.00	-21	522	-4.02%
2023/12/06	19	258.79	14	258.11	258.00	5	526	0.95%
2023/12/04	0	0.00	13	248.08	249.00	-13	510	-2.55%
2023/12/01	5	250.00	1	246.50	250.00	4	527	0.76%
2023/11/30	8	246.44	5	246.20	246.00	3	529	0.57%
2023/11/29	10	246.80	3	245.17	246.00	7	538	1.30%
2023/11/28	5	242.70	1	243.00	243.50	4	544	0.74%
2023/11/24	1	241.50	3	240.67	240.50	-2	576	-0.35%
2023/11/22	7	242.07	16	241.94	242.50	-9	608	-1.48%
2023/11/21	5	248.60	14	250.00	250.00	-9	619	-1.45%
2023/11/20	8	246.94	0	0.00	246.00	8	655	1.22%
2023/11/17	15	243.97	1	242.50	246.50	14	676	2.07%
2023/11/16	1	248.00	16	246.59	243.50	-15	707	-2.12%
2023/11/15	20	244.45	4	245.63	245.50	16	737	2.17%
2023/11/14	1	236.50	1	232.50	236.00	0	755	0.00%
2023/11/13	5	234.30	0	0.00	233.00	5	809	0.62%
2023/11/10	3	234.50	18	234.72	232.00	-15	827	-1.81%
2023/11/09	1	239.50	9	236.06	236.50	-8	844	-0.95%
2023/11/08	13	238.69	1	238.50	238.00	12	871	1.38%
2023/11/07	0	0.00	3	237.83	237.50	-3	904	-0.33%
2023/11/06	3	241.67	0	0.00	241.00	3	953	0.31%
2023/11/03	0	0.00	5	240.40	238.50	-5	998	-0.50%
2023/11/02	16	238.03	2	236.50	237.00	14	1,076	1.30%
2023/11/01	0	0.00	7	229.07	231.00	-7	1,185	-0.59%
2023/10/31	7	242.07	25	239.28	229.00	-18	1,331	-1.35%
2023/10/30	0	0.00	2	239.00	239.00	-2	1,463	-0.14%
2023/10/27	4	237.50	1	238.00	238.00	3	1,675	0.18%
2023/10/26	5	235.90	4	234.00	234.00	1	1,932	0.05%
2023/10/25	3	242.50	4	240.00	240.50	-1	2,173	-0.05%
2023/10/24	3	235.50	5	234.90	237.50	-2	2,254	-0.09%
2023/10/23	3	237.00	2	237.50	234.50	1	2,279	0.04%
2023/10/20	4	234.88	1	237.00	236.00	3	2,355	0.13%
2023/10/19	0	0.00	2	242.00	244.00	-2	2,361	-0.08%
2023/10/18	0	0.00	1	248.00	244.50	-1	2,378	-0.04%
2023/10/17	1	252.00	8	250.75	248.50	-7	2,380	-0.29%
2023/10/16	4	250.00	2	254.50	249.50	2	2,408	0.08%
2023/10/13	0	0.00	1	260.50	261.00	-1	2,427	-0.04%
2023/10/11	1	267.00	20	263.48	260.00	-19	2,497	-0.76%
2023/10/06	0	0.00	9	272.33	272.00	-9	2,616	-0.34%
2023/10/05	32	275.59	1	274.00	274.00	31	2,681	1.16%
2023/10/03	1	282.00	22	275.82	270.50	-21	2,855	-0.74%
2023/10/02	26	270.65	6	271.67	275.00	20	2,860	0.70%
2023/09/28	3	264.50	3	262.17	261.50	0	2,867	0.00%
2023/09/27	0	0.00	4	261.50	262.00	-4	2,885	-0.14%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/25	2	266.00	4	265.00	265.50	-2	2,965	-0.07%
2023/09/22	3	262.83	6	261.08	264.00	-3	2,981	-0.10%
2023/09/20	0	0.00	2	268.25	266.50	-2	3,093	-0.06%
2023/09/19	5	276.00	10	272.75	268.00	-5	3,101	-0.16%
2023/09/18	1	272.50	1	270.00	270.00	0	3,098	0.00%
2023/09/15	2	275.00	21	272.83	272.00	-19	3,099	-0.61%
2023/09/14	14	272.00	0	0.00	275.50	14	3,102	0.45%
2023/09/13	12	266.50	0	0.00	266.50	12	3,103	0.39%
2023/09/12	0	0.00	8	265.44	265.00	-8	3,115	-0.26%
2023/09/11	2	272.50	3	274.00	266.00	-1	3,122	-0.03%
2023/09/08	1	275.50	15	277.00	274.00	-14	3,130	-0.45%
2023/09/07	4	286.13	7	283.93	280.00	-3	3,152	-0.10%
2023/09/06	30	285.38	1	285.50	284.00	29	3,152	0.92%
2023/09/05	0	0.00	5	278.80	278.50	-5	3,160	-0.16%
2023/09/04	5	280.20	0	0.00	280.00	5	3,167	0.16%
2023/09/01	0	0.00	1	281.00	276.00	-1	3,167	-0.03%
2023/08/31	10	277.40	5	280.10	279.00	5	3,171	0.16%
2023/08/29	13	270.46	1	268.00	271.00	12	3,189	0.38%
2023/08/28	4	267.88	0	0.00	267.50	4	3,198	0.13%
2023/08/25	12	280.42	20	278.28	274.50	-8	3,201	-0.25%
2023/08/24	2	290.25	61	289.76	284.00	-59	3,250	-1.81%
2023/08/23	53	303.65	50	298.10	293.50	3	3,293	0.09%
2023/08/22	49	301.43	18	300.06	297.50	31	3,373	0.92%
2023/08/21	23	297.43	3	297.00	297.00	20	3,385	0.59%
2023/08/18	8	298.69	64	295.87	291.00	-56	3,369	-1.66%
2023/08/17	46	297.35	26	296.58	304.00	20	3,409	0.59%
2023/08/16	17	285.88	5	284.00	285.50	12	3,389	0.35%
2023/08/15	16	290.25	28	289.04	289.50	-12	3,459	-0.35%
2023/08/14	15	281.77	46	290.32	285.00	-31	3,553	-0.87%
2023/08/11	54	298.23	45	295.41	291.00	9	3,560	0.25%
2023/08/10	64	296.63	38	300.68	290.50	26	3,544	0.73%
2023/08/09	8	301.88	24	304.83	301.00	-16	3,515	-0.46%
2023/08/08	31	310.68	159	319.35	309.50	-128	3,489	-3.67%	大賣/鉅額交易
2023/08/07	210	312.41	209	310.73	321.50	1	3,428	0.03%	大買/大賣/
2023/08/04	216	299.86	164	299.20	307.50	52	3,368	1.54%	大買/大賣/
2023/08/02	101	299.04	302	314.22	291.00	-201	3,270	-6.14%	大買/大賣/鉅額交易
2023/08/01	309	324.64	453	329.20	314.50	-144	3,154	-4.57%	大買/大賣/鉅額交易
2023/07/31	763	330.92	545	325.23	320.00	218	2,965	7.35%	大買/大賣/鉅額交易
2023/07/28	358	313.72	138	306.84	313.00	220	2,734	8.05%	大買/大賣/鉅額交易
2023/07/27	93	288.94	27	292.17	293.50	66	2,577	2.56%
2023/07/26	0	0.00	17	280.00	273.00	-17	2,511	-0.68%
2023/07/25	27	289.07	46	286.48	282.50	-19	2,509	-0.76%
2023/07/24	10	275.10	4	274.63	276.50	6	2,487	0.24%
2023/07/21	13	270.42	26	269.21	269.00	-13	2,514	-0.52%
2023/07/20	6	277.58	6	277.08	275.00	0	2,539	0.00%
2023/07/19	2	275.50	16	284.06	276.00	-14	2,553	-0.55%
2023/07/18	11	275.00	16	274.19	280.50	-5	2,579	-0.19%
2023/07/17	5	277.00	37	277.22	273.00	-32	2,588	-1.24%
2023/07/14	16	280.03	13	283.65	278.00	3	2,580	0.12%
2023/07/13	58	299.53	86	296.97	280.50	-28	2,565	-1.09%
2023/07/12	85	286.34	32	282.42	287.00	53	2,462	2.15%
2023/07/11	12	280.67	71	285.92	278.00	-59	2,445	-2.41%
2023/07/10	90	279.03	24	273.98	278.00	66	2,451	2.69%
2023/07/07	22	259.66	4	256.63	258.50	18	2,394	0.75%
2023/07/05	2	262.00	8	260.38	255.00	-6	2,501	-0.24%
2023/07/04	4	263.00	29	264.26	261.00	-25	2,524	-0.99%
2023/07/03	27	263.78	4	265.63	267.00	23	2,539	0.91%
2023/06/30	1	256.50	4	255.88	255.00	-3	2,512	-0.12%
2023/06/29	14	258.71	41	255.60	255.50	-27	2,548	-1.06%
2023/06/28	19	254.76	18	253.64	253.00	1	2,560	0.04%
2023/06/27	4	238.75	1	242.00	237.50	3	2,592	0.12%
2023/06/26	0	0.00	2	243.00	243.50	-2	2,703	-0.07%
2023/06/21	0	0.00	6	245.42	246.50	-6	2,862	-0.21%
2023/06/20	0	0.00	10	247.75	245.00	-10	2,947	-0.34%
2023/06/19	1	253.00	9	251.56	250.00	-8	3,118	-0.26%
2023/06/16	17	254.91	1	253.00	252.50	16	3,231	0.50%
2023/06/15	0	0.00	2	253.75	252.50	-2	3,304	-0.06%
2023/06/14	2	251.50	14	255.11	251.00	-12	3,357	-0.36%
2023/06/13	18	251.47	13	257.27	253.00	5	3,400	0.15%
2023/06/12	3	254.00	25	250.22	248.00	-22	3,475	-0.63%
2023/06/09	23	249.59	4	244.50	249.00	19	3,512	0.54%
2023/06/08	2	256.00	25	252.36	249.00	-23	3,549	-0.65%
2023/06/07	0	0.00	2	255.50	254.00	-2	3,620	-0.06%
2023/06/06	6	255.00	49	253.51	254.50	-43	3,707	-1.16%
2023/06/05	41	257.49	106	257.86	256.50	-65	3,804	-1.71%	大賣/
2023/06/02	5	263.00	46	257.08	254.00	-41	3,914	-1.05%
2023/06/01	11	259.68	5	258.90	260.00	6	4,028	0.15%
2023/05/31	0	0.00	15	265.10	261.50	-15	4,192	-0.36%
2023/05/30	52	267.63	31	266.81	267.50	21	4,338	0.48%
2023/05/29	29	261.86	16	258.53	263.00	13	4,356	0.30%
2023/05/26	18	248.42	7	256.93	246.50	11	4,332	0.25%
2023/05/25	17	264.50	18	260.17	255.00	-1	4,347	-0.02%
2023/05/24	0	0.00	14	283.39	283.00	-14	4,396	-0.32%
2023/05/23	8	290.56	25	290.38	285.50	-17	4,487	-0.38%
2023/05/22	4	284.13	7	284.00	283.00	-3	4,562	-0.07%
2023/05/19	13	284.50	12	290.71	285.50	1	4,740	0.02%
2023/05/18	27	290.81	54	286.01	292.00	-27	4,845	-0.56%
2023/05/17	8	267.63	11	275.00	275.50	-3	4,888	-0.06%
2023/05/16	14	271.79	15	272.17	267.50	-1	4,878	-0.02%
2023/05/15	13	272.69	17	272.94	269.50	-4	4,916	-0.08%
2023/05/12	31	274.48	20	272.15	274.50	11	4,958	0.22%
2023/05/11	7	270.64	31	274.48	269.50	-24	5,019	-0.48%
2023/05/10	103	271.84	59	276.37	278.00	44	5,089	0.86%	大買/
2023/05/09	29	280.14	117	280.62	276.00	-88	5,156	-1.71%	大賣/
2023/05/08	0	0.00	6	287.50	286.00	-6	5,258	-0.11%
2023/05/05	3	283.50	7	283.86	284.00	-4	5,322	-0.08%
2023/05/04	9	281.39	10	282.15	278.50	-1	5,417	-0.02%
2023/05/03	12	285.38	92	293.26	282.00	-80	5,552	-1.44%
2023/05/02	7	290.21	2	291.00	292.50	5	5,594	0.09%
2023/04/28	21	290.00	62	288.53	285.00	-41	5,601	-0.73%
2023/04/27	23	286.35	62	285.18	284.00	-39	5,598	-0.70%
2023/04/26	40	281.54	199	281.38	284.50	-159	5,571	-2.85%	大賣/鉅額交易
2023/04/25	186	278.76	24	283.63	276.50	162	5,539	2.92%	大買/鉅額交易
2023/04/24	15	290.53	52	289.67	288.00	-37	5,506	-0.67%
2023/04/21	143	288.82	7	301.29	286.50	136	5,504	2.47%	大買/鉅額交易
2023/04/20	43	299.93	24	309.04	300.50	19	5,492	0.35%
2023/04/19	16	311.63	5	309.90	312.00	11	5,507	0.20%
2023/04/18	6	317.83	28	317.13	311.00	-22	5,505	-0.40%
2023/04/17	18	322.50	10	317.20	317.00	8	5,493	0.15%
2023/04/14	3	318.33	40	317.58	314.50	-37	5,486	-0.67%
2023/04/13	66	315.43	0	0.00	310.00	66	5,456	1.21%
2023/04/12	0	0.00	7	326.43	324.50	-7	5,410	-0.13%
2023/04/11	42	347.82	105	339.87	329.50	-63	5,375	-1.17%	大賣/
2023/04/10	30	340.30	2	336.00	345.00	28	5,285	0.53%
2023/04/07	18	337.19	38	336.41	337.00	-20	5,264	-0.38%
2023/04/06	48	340.11	34	336.09	339.50	14	5,237	0.27%
2023/03/31	7	341.14	35	346.34	342.00	-28	5,217	-0.54%
2023/03/30	17	343.88	2	347.50	342.00	15	5,211	0.29%
2023/03/29	39	347.26	50	349.63	334.50	-11	5,195	-0.21%
2023/03/28	212	356.64	187	357.21	342.50	25	5,200	0.48%	大買/大賣/
2023/03/27	125	369.10	177	368.25	347.00	-52	5,182	-1.00%	大買/大賣/
2023/03/24	90	354.61	46	368.25	357.00	44	5,109	0.86%
2023/03/23	3	350.33	124	347.39	347.00	-121	5,008	-2.42%	大賣/鉅額交易
2023/03/22	234	344.74	126	345.81	348.00	108	5,022	2.15%	大買/大賣/鉅額交易
2023/03/21	23	340.98	62	340.03	327.50	-39	5,064	-0.77%
2023/03/20	37	324.43	112	327.36	333.50	-75	5,270	-1.42%	大賣/
2023/03/17	39	330.59	49	328.92	328.00	-10	5,392	-0.19%
2023/03/16	53	324.10	102	322.23	323.50	-49	5,376	-0.91%	大賣/
2023/03/15	129	326.19	105	329.93	322.50	24	5,363	0.45%	大買/大賣/
2023/03/14	151	328.97	80	331.43	325.50	71	5,288	1.34%	大買/
2023/03/13	83	333.61	143	332.71	335.00	-60	5,268	-1.14%	大賣/
2023/03/10	134	336.15	21	334.12	335.50	113	5,236	2.16%	大買/鉅額交易
2023/03/09	60	338.33	39.1	340.10	342.00	20.9	5,247	0.40%
2023/03/08	71	347.68	506	340.80	340.00	-435	5,214	-8.34%	大賣/鉅額交易
2023/03/07	474	346.16	152	348.47	357.00	322	5,265	6.11%	大買/大賣/鉅額交易
2023/03/06	132	345.36	23	339.98	338.50	109	5,282	2.06%	大買/鉅額交易
2023/03/03	299.4	324.99	165	332.28	328.00	134.4	5,206	2.58%	大買/大賣/鉅額交易
2023/03/02	144	313.68	67	305.39	328.00	77	5,064	1.52%	大買/
2023/03/01	170	301.01	152	302.98	298.50	18	4,955	0.36%	大買/大賣/
2023/02/24	64	298.81	90	297.29	297.00	-26	4,999	-0.52%
2023/02/23	89	295.72	102	294.48	295.00	-13	5,146	-0.25%	大賣/
2023/02/22	80	308.11	348	300.36	291.00	-268	5,152	-5.20%	大賣/鉅額交易
2023/02/21	134	315.77	146	312.86	323.00	-12	5,216	-0.23%	大買/大賣/
2023/02/20	543	304.15	343	305.58	312.00	200	5,244	3.81%	大買/大賣/鉅額交易
2023/02/17	297	291.10	333	289.01	295.00	-36	5,155	-0.70%	大買/大賣/
2023/02/16	390	273.72	232	271.35	282.50	158	4,998	3.16%	大買/大賣/鉅額交易
2023/02/15	187	259.75	552	257.64	262.00	-365	4,934	-7.40%	大買/大賣/鉅額交易
2023/02/14	13	254.46	5	253.70	256.00	8	4,957	0.16%
2023/02/13	3	258.17	12	256.83	253.00	-9	5,020	-0.18%
2023/02/10	29	253.33	69	256.56	254.50	-40	5,036	-0.79%
2023/02/09	41	261.10	68	259.76	263.00	-27	5,100	-0.53%
2023/02/08	37	255.53	60	252.94	261.00	-23	5,076	-0.45%
2023/02/07	319	244.66	40	243.58	255.50	279	5,054	5.52%	大買/鉅額交易
2023/02/06	235	239.51	429	239.67	242.00	-194	5,042	-3.85%	大買/大賣/鉅額交易
2023/02/03	342	237.83	120	237.19	241.00	222	5,012	4.43%	大買/大賣/鉅額交易
2023/02/02	303	234.90	261	234.94	237.50	42	5,010	0.84%	大買/大賣/
2023/02/01	322	229.06	103	225.96	231.50	219	4,968	4.41%	大買/大賣/鉅額交易
2023/01/31	65	222.08	221	222.18	219.50	-156	4,866	-3.21%	大賣/鉅額交易
2023/01/30	27	212.52	49	211.96	210.00	-22	4,831	-0.46%
2023/01/17	93	208.89	3	207.67	207.50	90	4,897	1.84%
2023/01/16	89	206.76	5	205.30	207.00	84	4,969	1.69%
2023/01/13	13	202.19	56	204.05	201.00	-43	5,020	-0.86%
2023/01/12	2	208.00	1	208.50	205.50	1	5,090	0.02%
2023/01/11	0	0.00	22	209.95	208.00	-22	5,171	-0.43%
2023/01/10	40	209.95	32	210.52	209.50	8	5,257	0.15%
2023/01/09	1	208.50	68	212.79	207.50	-67	5,323	-1.26%
2023/01/06	51	205.15	1	205.50	209.50	50	5,382	0.93%
2023/01/05	1	201.50	7	202.29	202.50	-6	5,475	-0.11%
2023/01/04	1	205.50	31	207.21	204.50	-30	5,570	-0.54%
2023/01/03	37	203.23	7	200.36	204.50	30	5,654	0.53%
2022/12/30	9	201.17	9	201.94	199.00	0	5,861	0.00%
2022/12/29	8	198.44	14	196.82	196.00	-6	6,000	-0.10%
2022/12/28	0	0.00	9	203.06	199.00	-9	6,122	-0.15%
2022/12/27	6	204.83	6	205.17	206.50	0	6,228	0.00%
2022/12/26	13	204.35	67	204.96	201.50	-54	6,262	-0.86%
2022/12/23	21	202.29	12	202.46	206.00	9	6,314	0.14%
2022/12/22	1	209.00	36	207.31	207.00	-35	6,339	-0.55%
2022/12/21	7	205.36	50	209.36	204.50	-43	6,366	-0.68%
2022/12/20	99	205.67	108	213.69	206.50	-9	6,367	-0.14%	大賣/
2022/12/19	52	217.52	88	213.43	218.00	-36	6,347	-0.57%
2022/12/16	33	213.50	28	211.46	211.00	5	6,314	0.08%
2022/12/15	18	219.33	138	220.57	217.50	-120	6,301	-1.90%	大賣/鉅額交易
2022/12/14	131	218.22	274	218.04	220.00	-143	6,273	-2.28%	大買/大賣/鉅額交易
2022/12/13	224	223.21	625	231.66	221.50	-401	6,197	-6.47%	大買/大賣/鉅額交易
2022/12/12	624	236.80	247	234.55	237.00	377	6,029	6.25%	大買/大賣/鉅額交易
2022/12/09	480	228.17	178	226.70	231.50	302	5,750	5.25%	大買/大賣/鉅額交易
2022/12/08	135	210.50	23	210.52	210.50	112	5,582	2.01%	大買/鉅額交易
2022/12/07	82	211.21	20	209.63	206.50	62	5,565	1.11%
2022/12/06	2	220.00	5	218.00	215.00	-3	5,555	-0.05%
2022/12/05	11	221.36	11	220.45	220.00	0	5,588	0.00%
2022/12/01	13	224.31	31	224.11	223.00	-18	5,648	-0.32%
2022/11/30	6	220.50	3	221.00	221.00	3	5,642	0.05%
2022/11/29	40	222.06	113	222.51	219.00	-73	5,666	-1.29%	大賣/
2022/11/28	158	223.98	76	223.45	222.50	82	5,574	1.47%	大買/
2022/11/25	17	222.47	69	220.96	212.50	-52	5,518	-0.94%
2022/11/24	2	219.00	23	218.98	219.00	-21	5,541	-0.38%
2022/11/23	50	217.13	83	219.83	216.50	-33	5,586	-0.59%
2022/11/22	96	219.97	54	218.85	218.50	42	5,610	0.75%
2022/11/21	101	220.31	67	222.49	216.00	34	5,535	0.61%	大買/
2022/11/18	62	212.19	143	215.00	213.00	-81	5,410	-1.50%	大賣/
2022/11/17	124	215.06	61	210.49	214.50	63	5,425	1.16%	大買/
2022/11/16	41	210.21	122	210.47	208.00	-81	5,481	-1.48%	大賣/
2022/11/15	99	208.56	131	206.68	205.00	-32	5,439	-0.59%	大賣/
2022/11/14	10	205.25	94	204.94	203.50	-84	5,663	-1.48%
2022/11/11	114	206.40	129	209.22	204.00	-15	5,861	-0.26%	大買/大賣/
2022/11/10	82	210.76	196	210.27	204.00	-114	5,904	-1.93%	大賣/鉅額交易
2022/11/09	71	198.30	12	200.63	209.00	59	5,876	1.00%
2022/11/08	32	195.14	29	196.97	190.00	3	5,894	0.05%
2022/11/07	30	199.55	102	198.98	193.50	-72	5,899	-1.22%	大賣/
2022/11/04	129	190.40	135	189.18	191.50	-6	5,893	-0.10%	大買/大賣/
2022/11/03	184	191.41	169	191.96	190.50	15	5,928	0.25%	大買/大賣/
2022/11/02	482	193.03	277	191.53	191.50	205	5,966	3.44%	大買/大賣/鉅額交易
2022/11/01	209	189.65	70	186.01	191.00	139	6,045	2.30%	大買/鉅額交易
2022/10/31	134	181.81	13	180.54	181.00	121	6,301	1.92%	大買/鉅額交易
2022/10/28	16	176.94	78	176.38	173.50	-62	6,526	-0.95%
2022/10/27	17	181.12	42	179.88	181.00	-25	6,548	-0.38%
2022/10/26	42	178.54	348	178.29	178.00	-306	6,591	-4.64%	大賣/鉅額交易
2022/10/25	130	179.64	65	177.95	183.50	65	6,694	0.97%	大買/
2022/10/24	171	182.14	28	181.59	180.00	143	6,865	2.08%	大買/鉅額交易
2022/10/21	74	174.59	74	179.59	171.00	0	6,889	0.00%
2022/10/20	146	182.95	64	182.16	183.00	82	6,886	1.19%	大買/
2022/10/19	13	193.15	27	191.52	185.50	-14	6,877	-0.20%
2022/10/18	43	193.01	210	193.49	190.00	-167	6,868	-2.43%	大賣/鉅額交易
2022/10/17	277	189.92	316	187.43	194.50	-39	6,920	-0.56%	大買/大賣/
2022/10/14	178	194.36	166	194.41	194.50	12	6,911	0.17%	大買/大賣/
2022/10/13	232	184.05	186	192.69	180.50	46	7,054	0.65%	大買/大賣/
2022/10/12	160	196.06	112	194.36	195.50	48	7,072	0.68%	大買/大賣/
2022/10/11	160	193.13	169	191.82	197.50	-9	7,108	-0.13%	大買/大賣/
2022/10/07	151	196.43	263	195.81	196.50	-112	7,137	-1.57%	大買/大賣/鉅額交易
2022/10/06	318	190.29	136	183.64	196.00	182	7,175	2.54%	大買/大賣/鉅額交易
2022/10/05	96	181.18	263	184.39	178.50	-167	7,384	-2.26%	大賣/鉅額交易
2022/10/04	154	180.08	350	176.62	185.00	-196	7,404	-2.65%	大買/大賣/鉅額交易
2022/10/03	66	168.05	167	170.51	168.50	-101	7,527	-1.34%	大賣/鉅額交易
2022/09/30	142	166.28	69	164.41	170.00	73	7,691	0.95%	大買/
2022/09/29	54	168.08	40	170.59	163.00	14	7,786	0.18%
2022/09/28	168	167.38	105	169.98	164.50	63	7,819	0.81%	大買/大賣/
2022/09/27	72	177.40	27	177.11	179.00	45	7,877	0.57%
2022/09/26	198	178.28	58	179.23	174.50	140	7,924	1.77%	大買/鉅額交易
2022/09/23	157	185.35	122	192.09	184.00	35	7,997	0.44%	大買/大賣/
2022/09/22	117	191.63	47	189.88	196.00	70	8,084	0.87%	大買/
2022/09/21	117	194.97	39	194.73	193.50	78	8,186	0.95%	大買/
2022/09/20	10	197.85	27	198.44	197.00	-17	8,288	-0.21%
2022/09/19	77	199.46	41	199.11	197.00	36	8,432	0.43%
2022/09/16	49	205.10	44	204.64	200.00	5	8,475	0.06%
2022/09/15	15	212.27	118	213.15	206.50	-103	8,526	-1.21%	大賣/鉅額交易
2022/09/14	72	209.30	7	208.93	213.50	65	8,611	0.75%
2022/09/13	1	220.00	137	218.88	213.50	-136	8,727	-1.56%	大賣/鉅額交易
2022/09/12	173	219.12	41	215.63	218.00	132	8,788	1.50%	大買/鉅額交易
2022/09/08	18	213.92	108	218.11	212.50	-90	8,876	-1.01%	大賣/
2022/09/07	109	214.12	90	211.01	217.50	19	8,962	0.21%	大買/
2022/09/06	239	224.26	198	218.48	216.00	41	9,112	0.45%	大買/大賣/
2022/09/05	46	222.42	156	227.72	218.00	-110	9,221	-1.19%	大賣/鉅額交易
2022/09/02	169	229.39	37	228.23	225.00	132	9,207	1.43%	大買/鉅額交易
2022/09/01	56	227.06	214	228.53	224.00	-158	9,270	-1.70%	大賣/鉅額交易
2022/08/31	155	225.85	48	220.64	229.50	107	9,339	1.15%	大買/鉅額交易
2022/08/30	66	215.71	174	214.49	219.50	-108	9,302	-1.16%	大賣/鉅額交易
2022/08/29	156	212.32	99	212.29	211.00	57	9,329	0.61%	大買/
2022/08/26	18	230.22	71	234.45	226.00	-53	9,466	-0.56%
2022/08/25	126	231.30	58	230.32	230.00	68	9,546	0.71%	大買/
2022/08/24	164	233.56	114	231.38	226.00	50	9,611	0.52%	大買/大賣/
2022/08/23	253	231.88	270	231.54	227.50	-17	9,510	-0.18%	大買/大賣/
2022/08/22	92	229.56	52	228.84	223.50	40	9,394	0.43%
2022/08/19	205	242.21	728	245.37	232.00	-523	9,366	-5.58%	大買/大賣/鉅額交易
2022/08/18	651	236.70	194	235.47	246.00	457	9,224	4.95%	大買/大賣/鉅額交易
2022/08/17	92	232.82	193	230.30	224.00	-101	9,115	-1.11%	大賣/鉅額交易
2022/08/16	266	227.16	233	225.94	225.00	33	9,119	0.36%	大買/大賣/
2022/08/15	199	217.52	109	218.34	219.00	90	9,171	0.98%	大買/大賣/
2022/08/12	87	218.40	83	220.29	215.50	4	9,394	0.04%
2022/08/11	262	226.27	294	230.61	221.00	-32	9,432	-0.34%	大買/大賣/
2022/08/10	59	238.91	260	236.17	232.00	-201	9,498	-2.12%	大賣/鉅額交易
2022/08/09	282	238.77	182	240.40	231.00	100	9,660	1.04%	大買/大賣/
2022/08/08	410	237.04	355	243.91	227.50	55	9,632	0.57%	大買/大賣/
2022/08/05	408	227.88	426	221.19	233.00	-18	9,559	-0.19%	大買/大賣/
2022/08/04	520	217.54	313	217.53	220.00	207	9,297	2.23%	大買/大賣/鉅額交易
2022/08/03	43	210.81	303.3	210.05	207.50	-260.3	9,230	-2.82%	大賣/鉅額交易
2022/08/02	73	214.02	105	213.31	213.00	-32	9,381	-0.34%	大賣/
2022/08/01	188	216.02	422	216.75	217.50	-234	9,413	-2.49%	大買/大賣/鉅額交易
2022/07/29	647	209.64	150	210.08	218.50	497	9,333	5.32%	大買/大賣/鉅額交易
2022/07/28	69	206.68	360	205.53	199.00	-291	9,305	-3.13%	大賣/鉅額交易
2022/07/27	210	201.35	68	196.89	206.00	142	9,339	1.52%	大買/鉅額交易
2022/07/26	190	197.44	59	198.07	197.00	131	9,391	1.39%	大買/鉅額交易
2022/07/25	56	196.54	82	198.85	196.50	-26	9,586	-0.27%
2022/07/22	116	209.56	88	207.76	204.50	28	9,905	0.28%	大買/
2022/07/21	17	203.65	188	205.09	204.50	-171	10,020	-1.71%	大賣/鉅額交易
2022/07/20	268	206.84	160	205.99	207.00	108	10,006	1.08%	大買/大賣/鉅額交易
2022/07/19	124	199.24	166	199.59	202.00	-42	9,831	-0.43%	大買/大賣/
2022/07/18	558.3	198.63	256	196.44	198.50	302.3	9,888	3.06%	大買/大賣/鉅額交易
2022/07/15	121	191.65	258	190.46	187.50	-137	9,856	-1.39%	大買/大賣/鉅額交易
2022/07/14	652	190.16	403	189.61	194.00	249	9,828	2.53%	大買/大賣/鉅額交易
2022/07/13	294	198.62	732	203.07	192.50	-438	9,748	-4.49%	大買/大賣/鉅額交易
2022/07/12	396	195.90	328	195.84	204.50	68	9,481	0.72%	大買/大賣/
2022/07/11	583	195.48	402	193.72	199.00	181	9,502	1.90%	大買/大賣/鉅額交易
2022/07/08	438	191.90	321	187.57	194.00	117	9,351	1.25%	大買/大賣/鉅額交易
2022/07/07	284	168.46	180	164.44	176.50	104	9,258	1.12%	大買/大賣/鉅額交易
2022/07/06	100	163.19	154	162.40	160.50	-54	9,181	-0.59%	大賣/
2022/07/05	118	162.86	153	164.51	164.00	-35	9,368	-0.37%	大買/大賣/
2022/07/04	137	161.41	133	161.24	160.50	4	9,394	0.04%	大買/大賣/
2022/07/01	210	165.62	304	167.61	162.00	-94	9,467	-0.99%	大買/大賣/
2022/06/30	446	170.28	258	171.90	174.50	188	9,552	1.97%	大買/大賣/鉅額交易
2022/06/29	314	176.14	115	176.11	178.00	199	9,580	2.08%	大買/大賣/鉅額交易
2022/06/28	49	189.14	60	189.99	181.00	-11	9,484	-0.12%
2022/06/27	253	200.04	307	199.55	197.00	-54	9,509	-0.57%	大買/大賣/
2022/06/24	80	195.55	118	194.26	192.50	-38	9,435	-0.40%	大賣/
2022/06/23	145	192.20	142	192.06	191.00	3	9,378	0.03%	大買/大賣/
2022/06/22	68	194.15	308	196.00	189.50	-240	9,374	-2.56%	大賣/鉅額交易
2022/06/21	281	199.51	62	194.78	196.00	219	9,315	2.35%	大買/鉅額交易
2022/06/20	58	194.94	255	195.00	192.50	-197	9,190	-2.14%	大賣/鉅額交易
2022/06/17	328	196.60	309	196.11	198.50	19	9,091	0.21%	大買/大賣/
2022/06/16	338	206.61	255	208.69	193.50	83	8,945	0.93%	大買/大賣/
2022/06/15	196	207.71	327	209.84	204.50	-131	8,807	-1.49%	大買/大賣/鉅額交易
2022/06/14	329	201.92	193	203.33	210.50	136	8,607	1.58%	大買/大賣/鉅額交易
2022/06/13	98	199.90	109	198.08	194.50	-11	8,422	-0.13%	大賣/
2022/06/10	194	203.78	245	203.49	206.00	-51	8,350	-0.61%	大買/大賣/
2022/06/09	318	196.93	257	196.62	202.50	61	8,226	0.74%	大買/大賣/
2022/06/08	95	191.44	125	191.62	191.50	-30	8,069	-0.37%	大賣/
2022/06/07	217	191.48	66	192.03	189.50	151	8,028	1.88%	大買/鉅額交易
2022/06/06	174	206.63	504	213.28	195.50	-330	7,919	-4.17%	大買/大賣/鉅額交易
2022/06/02	487	216.74	153	215.50	217.00	334	7,698	4.34%	大買/大賣/鉅額交易
2022/06/01	7	202.50	71	217.37	218.00	-64	7,567	-0.85%
2022/05/31	43	199.20	26	199.58	198.50	17	7,424	0.23%
2022/05/30	72	200.53	100	199.60	201.00	-28	7,390	-0.38%
2022/05/27	66	194.36	55	192.63	193.50	11	7,299	0.15%
2022/05/26	137	190.11	214	190.19	189.00	-77	7,244	-1.06%	大買/大賣/
2022/05/25	152	192.94	139	193.76	196.00	13	7,103	0.18%	大買/大賣/
2022/05/24	294	196.92	415	205.59	194.50	-121	6,969	-1.74%	大買/大賣/鉅額交易
2022/05/23	482	212.17	250	210.09	212.50	232	6,800	3.41%	大買/大賣/鉅額交易
2022/05/20	320	211.54	498	210.63	204.00	-178	6,606	-2.69%	大買/大賣/鉅額交易
2022/05/19	315	200.23	256	198.48	205.50	59	6,285	0.94%	大買/大賣/
2022/05/18	290	200.25	394	201.45	202.50	-104	6,182	-1.68%	大買/大賣/鉅額交易
2022/05/17	563	194.03	497	190.66	198.50	66	6,012	1.10%	大買/大賣/
2022/05/16	149	182.96	203	181.49	180.50	-54	5,782	-0.93%	大買/大賣/
2022/05/13	134	182.40	236	180.28	178.00	-102	5,748	-1.77%	大買/大賣/鉅額交易
2022/05/12	278	182.96	208	181.54	178.00	70	5,798	1.21%	大買/大賣/
2022/05/11	327	181.27	373	181.53	183.50	-46	5,726	-0.80%	大買/大賣/
2022/05/10	503	167.76	541	168.40	180.00	-38	5,499	-0.69%	大買/大賣/
2022/05/09	278	172.17	72	173.24	164.00	206	5,280	3.90%	大買/鉅額交易
2022/05/06	196	188.53	231	186.97	181.50	-35	5,199	-0.67%	大買/大賣/
2022/05/05	205	211.90	202	212.11	201.50	3	5,090	0.06%	大買/大賣/
2022/05/04	119	205.27	256	203.51	204.50	-137	4,861	-2.82%	大買/大賣/鉅額交易
2022/05/03	299	200.56	329	199.90	205.00	-30	4,708	-0.64%	大買/大賣/
2022/04/29	366	202.15	259	206.56	198.00	107	4,581	2.34%	大買/大賣/鉅額交易
2022/04/28	351	196.56	579	194.21	200.00	-228	4,316	-5.28%	大買/大賣/鉅額交易
2022/04/27	576	180.28	366	178.52	190.50	210	3,923	5.35%	大買/大賣/鉅額交易
2022/04/26	94	174.63	128	175.72	173.50	-34	3,668	-0.93%	大賣/
2022/04/25	228	173.85	659	172.25	175.50	-431	3,590	-12.00%	大買/大賣/鉅額交易
2022/04/22	903	174.32	404	175.29	180.50	499	3,523	14.16%	大買/大賣/鉅額交易
2022/04/21	64	192.08	30	197.25	180.50	34	3,335	1.02%
2022/04/20	61	202.52	75	202.49	200.50	-14	3,217	-0.44%
2022/04/19	106	202.06	553	201.44	198.00	-447	3,103	-14.40%	大買/大賣/鉅額交易
2022/04/18	599	195.20	627	192.62	194.00	-28	2,915	-0.96%	大買/大賣/
2022/04/15	669	196.58	364	195.22	191.50	305	2,798	10.90%	大買/大賣/鉅額交易
2022/04/14	186	198.31	445	202.48	190.50	-259	2,613	-9.91%	大買/大賣/鉅額交易
2022/04/13	375	196.17	268	192.62	202.00	107	2,516	4.25%	大買/大賣/鉅額交易
2022/04/12	290	191.18	240	191.84	184.00	50	2,389	2.09%	大買/大賣/
2022/04/11	652	190.93	459	190.83	193.00	193	2,302	8.38%	大買/大賣/鉅額交易
2022/04/08	85	182.85	182	181.15	187.00	-97	2,037	-4.76%	大賣/
2022/04/07	262	174.05	288	173.72	170.00	-26	1,901	-1.37%	大買/大賣/
2022/04/06	308	170.22	311	169.68	174.50	-3	1,741	-0.17%	大買/大賣/
2022/04/01	247	161.34	222	162.95	165.50	25	1,530	1.63%	大買/大賣/
2022/03/31	104	158.45	114	159.01	158.00	-10	1,367	-0.73%	大買/大賣/
2022/03/30	274	161.34	216	162.64	161.00	58	1,324	4.38%	大買/大賣/
2022/03/29	95	154.13	190	149.58	160.00	-95	1,155	-8.22%	大賣/
2022/03/28	121	143.61	143	142.47	145.50	-22	1,051	-2.09%	大買/大賣/
2022/03/25	220	144.19	126	142.03	146.00	94	1,006	9.34%	大買/大賣/
2022/03/24	95	133.57	100	132.26	135.00	-5	908	-0.55%
2022/03/23	82	125.99	24	124.94	129.50	58	842	6.88%
2022/03/22	3	123.33	1	122.50	121.50	2	820	0.24%
2022/03/21	7	124.64	60	125.41	123.00	-53	816	-6.49%
2022/03/18	45	123.73	10	124.95	126.00	35	805	4.34%
2022/03/17	12	123.50	135	123.32	123.00	-123	797	-15.43%	大賣/鉅額交易
2022/03/16	101	120.34	8	119.88	122.00	93	778	11.94%	大買/
2022/03/15	29	115.62	5	115.00	115.50	24	763	3.14%
2022/03/14	28	117.91	118	116.61	117.00	-90	758	-11.86%	大賣/
2022/03/11	32	119.14	6	119.83	120.00	26	745	3.49%
2022/03/10	49	119.98	31	122.55	119.00	18	738	2.44%
2022/03/09	8	116.50	9	116.78	116.00	-1	721	-0.14%
2022/03/08	49	114.51	28	115.95	114.00	21	716	2.93%
2022/03/07	89	112.99	23	113.13	114.00	66	705	9.35%
2022/03/04	12	118.21	22	118.70	116.50	-10	691	-1.45%
2022/03/03	6	121.33	22	121.25	119.50	-16	681	-2.35%
2022/03/02	30	121.80	23	120.04	120.50	7	670	1.04%
2022/03/01	38	117.88	21	121.00	121.00	17	663	2.56%
2022/02/25	11	111.73	22	112.66	113.00	-11	649	-1.69%
2022/02/24	45	112.82	28	114.18	110.00	17	646	2.63%
2022/02/23	14	117.07	19	115.95	118.00	-5	633	-0.79%
2022/02/22	32	116.22	7	117.29	115.00	25	625	4.00%
2022/02/21	17	120.68	35	120.91	119.50	-18	611	-2.94%
2022/02/18	38	120.89	8	119.94	123.50	30	602	4.98%
2022/02/17	10	123.95	62	123.85	121.00	-52	590	-8.81%
2022/02/16	32	124.42	47	124.13	125.00	-15	570	-2.63%
2022/02/15	68	123.60	52	124.55	122.50	16	545	2.93%
2022/02/14	185	126.42	185	127.06	126.00	0	498	0.00%	大買/大賣/
2022/02/11	58	119.44	100	120.79	126.50	-42	334	-12.56%
2022/02/10	12	114.67	36	115.56	115.00	-24	286	-8.39%
2022/02/09	111	118.40	108	118.97	119.00	3	270	1.11%	大買/大賣/
2022/02/08	141	118.64	63	116.75	119.00	78	239	32.60%	大買/
2022/02/07	16	110.41	38	110.46	111.00	-22	181	-12.13%
2022/01/26	39	107.10	14	107.04	107.00	25	173	14.45%
2022/01/25	19	103.29	37	103.86	103.50	-18	166	-10.80%
2022/01/24	28	103.41	5	105.20	104.50	23	166	13.78%
2022/01/21	3	109.00	18	108.08	107.00	-15	164	-9.13%
2022/01/20	15	111.03	43	111.93	111.50	-28	157	-17.82%
2022/01/19	40	110.83	21	111.76	111.00	19	147	12.91%
2022/01/18	13	108.58	27	110.94	107.50	-14	126	-11.07%
2022/01/17	20	110.53	22	110.59	110.50	-2	114	-1.75%
2022/01/14	10	101.55	7	99.49	102.00	3	94	3.17%
2022/01/12	0	0.00	3	99.60	100.00	-3	91	-3.27%
2022/01/11	3	100.00	0	0.00	100.00	3	91	3.30%
2022/01/10	1	100.50	0	0.00	102.00	1	89	1.12%
2022/01/07	3	101.17	12	100.60	100.00	-9	88	-10.19%
2022/01/06	13	99.45	11	98.97	98.90	2	85	2.34%
2022/01/05	6	100.23	8	102.50	100.50	-2	82	-2.42%
2022/01/04	0	0.00	2	104.50	102.00	-2	79	-2.50%
2022/01/03	2	105.00	2	104.00	104.00	0	79	0.00%
2021/12/30	5	102.40	0	0.00	102.50	5	75	6.66%
2021/12/29	0	0.00	1	101.50	101.00	-1	71	-1.39%
2021/12/28	1	101.50	5	102.00	101.00	-4	71	-5.61%
2021/12/27	13	99.69	0	0.00	99.80	13	68	18.96%
2021/12/22	0	0.00	2	97.95	97.90	-2	68	-2.94%
2021/12/21	2	97.10	2	97.60	97.60	0	67	0.00%
2021/12/20	4	97.55	3	97.47	97.50	1	68	1.46%
2021/12/17	0	0.00	7	99.17	98.10	-7	68	-10.19%
2021/12/16	7	98.83	10	97.77	99.60	-3	67	-4.46%
2021/12/15	0	0.00	1	97.40	97.00	-1	62	-1.59%
2021/12/14	3	96.63	1	96.60	96.50	2	62	3.19%
2021/12/13	5	97.20	0	0.00	97.20	5	62	8.04%
2021/12/10	4	96.85	0	0.00	96.70	4	61	6.48%
2021/12/09	7	96.91	0	0.00	96.80	7	61	11.38%
2021/12/08	5	96.20	0	0.00	96.30	5	60	8.21%
2021/12/07	2	96.15	0	0.00	96.10	2	60	3.31%
2021/12/06	1	96.10	0	0.00	96.10	1	60	1.65%
2021/12/01	3	97.60	0	0.00	97.40	3	60	4.94%
2021/11/30	2	97.45	0	0.00	96.90	2	60	3.31%
2021/11/29	1	96.90	0	0.00	96.90	1	59	1.67%
2021/11/26	0	0.00	3	99.17	97.40	-3	58	-5.09%
2021/11/25	4	100.00	2	99.70	100.00	2	57	3.49%
2021/11/24	0	0.00	1	98.00	98.90	-1	55	-1.81%
2021/11/23	2	97.85	1	97.80	97.10	1	53	1.86%
2021/11/19	1	96.00	0	0.00	96.00	1	49	2.02%
2021/11/18	1	96.00	0	0.00	96.00	1	48	2.06%
2021/11/17	2	96.75	1	96.50	96.60	1	47	2.09%
2021/11/11	1	96.00	0	0.00	95.20	1	45	2.22%
2021/11/10	1	95.10	0	0.00	95.10	1	44	2.23%
2021/11/08	0	0.00	1	96.50	95.50	-1	44	-2.26%
2021/11/04	1	96.20	2	96.00	95.80	-1	44	-2.27%
2021/11/02	0	0.00	3	97.03	95.50	-3	45	-6.64%
2021/11/01	4	95.83	2	94.25	98.00	2	43	4.62%
2021/10/29	1	93.60	0	0.00	93.10	1	39	2.56%
2021/10/28	7	92.53	0	0.00	92.50	7	37	18.49%
2021/10/26	5	90.46	1	89.50	90.20	4	38	10.40%
2021/10/21	1	88.30	0	0.00	88.30	1	43	2.29%
2021/10/12	2	89.00	0	0.00	88.90	2	51	3.86%
2021/10/08	1	89.20	0	0.00	89.20	1	52	1.90%
2021/10/01	1	88.50	0	0.00	88.50	1	64	1.55%
2021/09/28	1	91.60	0	0.00	91.60	1	65	1.53%
2021/09/24	5	91.50	0	0.00	92.00	5	65	7.58%
2021/09/23	2	91.20	0	0.00	91.40	2	66	3.01%
2021/09/22	1	91.30	0	0.00	90.90	1	66	1.50%
2021/09/17	1	92.50	0	0.00	92.30	1	67	1.49%
2021/09/16	0	0.00	1	92.30	92.10	-1	67	-1.47%
2021/09/14	2	92.75	0	0.00	93.10	2	68	2.93%
2021/09/10	1	91.80	0	0.00	91.60	1	68	1.45%
2021/09/09	1	91.40	2	92.70	91.50	-1	69	-1.45%
2021/09/08	1	90.60	3	90.63	90.60	-2	69	-2.90%
2021/09/07	1	91.60	1	91.40	91.80	0	71	0.00%
2021/09/06	1	92.10	0	0.00	92.00	1	72	1.38%
2021/09/03	3	92.70	0	0.00	92.80	3	72	4.13%
2021/09/02	1	92.90	0	0.00	92.90	1	72	1.37%
2021/09/01	2	92.65	0	0.00	92.80	2	72	2.75%
2021/08/31	0	0.00	1	92.80	92.70	-1	72	-1.37%
2021/08/30	1	96.70	4	96.65	96.30	-3	73	-4.11%
2021/08/27	1	96.50	0	0.00	96.70	1	72	1.38%
2021/08/26	4	97.35	5	97.26	96.90	-1	73	-1.37%
2021/08/25	7	95.97	0	0.00	96.50	7	74	9.40%
2021/08/23	4	94.10	0	0.00	94.30	4	76	5.20%
2021/08/20	1	93.20	0	0.00	93.00	1	77	1.29%
2021/08/19	1	94.00	0	0.00	93.10	1	79	1.26%
2021/08/18	19	92.58	9	91.88	93.70	10	79	12.60%
2021/08/17	11	92.30	2	92.10	92.10	9	79	11.26%
2021/08/16	1	92.40	7	93.13	92.70	-6	79	-7.52%
2021/08/13	0	0.00	11	94.70	94.50	-11	80	-13.73%
2021/08/12	1	95.50	2	94.80	95.40	-1	80	-1.24%
2021/08/11	0	0.00	11	95.19	94.80	-11	82	-13.35%
2021/08/10	0	0.00	6	96.07	95.60	-6	84	-7.14%
2021/08/09	3	96.60	10	96.29	96.50	-7	86	-8.10%
2021/08/06	0	0.00	3	97.83	97.80	-3	87	-3.41%
2021/08/05	1	98.10	0	0.00	97.90	1	91	1.09%
2021/08/04	1	98.10	2	97.90	98.10	-1	97	-1.03%
2021/08/03	3	98.20	0	0.00	98.10	3	100	2.99%
2021/08/02	0	0.00	7	98.10	97.90	-7	102	-6.83%
2021/07/30	2	99.55	6	98.73	98.50	-4	103	-3.86%
2021/07/29	21	98.91	4	98.63	99.20	17	104	16.27%
2021/07/28	7	99.21	23	99.80	99.90	-16	103	-15.43%
2021/07/27	5	101.10	3	101.50	101.00	2	109	1.82%
2021/07/26	4	102.00	0	0.00	102.00	4	111	3.59%
2021/07/23	8	101.38	0	0.00	102.00	8	111	7.16%
2021/07/22	10	100.90	0	0.00	100.50	10	111	8.98%
2021/07/21	1	99.80	14	100.15	100.00	-13	111	-11.69%
2021/07/20	1	101.00	5	101.20	101.00	-4	111	-3.60%
2021/07/19	3	101.50	0	0.00	102.00	3	110	2.72%
2021/07/16	5	101.20	0	0.00	101.50	5	114	4.37%
2021/07/15	3	100.00	1	100.00	101.00	2	116	1.71%
2021/07/14	7	100.86	3	100.17	100.00	4	117	3.40%
2021/07/13	0	0.00	10	101.40	100.50	-10	116	-8.55%
2021/07/12	4	101.50	20	101.88	101.50	-16	116	-13.73%
2021/07/09	68	99.50	23	99.93	100.00	45	115	39.08%
2021/07/08	0	0.00	5	97.20	97.30	-5	115	-4.33%
2021/07/07	0	0.00	5	97.44	97.30	-5	118	-4.22%
2021/07/06	7	97.70	2	97.60	97.70	5	122	4.07%
2021/07/05	13	96.89	0	0.00	97.70	13	129	10.01%
2021/07/02	6	96.22	0	0.00	95.50	6	132	4.54%
2021/07/01	2	96.90	4	96.10	95.60	-2	133	-1.50%
2021/06/30	0	0.00	1	96.50	96.50	-1	135	-0.74%
2021/06/29	3	96.57	0	0.00	96.70	3	137	2.18%
2021/06/28	7	96.61	0	0.00	96.70	7	140	4.99%
2021/06/25	2	96.50	0	0.00	96.10	2	144	1.39%
2021/06/23	1	96.20	0	0.00	96.10	1	160	0.62%
2021/06/21	3	95.80	0	0.00	95.30	3	163	1.84%
2021/06/18	3	97.90	1	98.00	97.40	2	164	1.21%
2021/06/17	12	96.97	2	97.00	97.20	10	165	6.02%
2021/06/16	22	97.76	7	97.94	97.10	15	167	8.97%
2021/06/15	6	94.98	0	0.00	96.50	6	168	3.57%
2021/06/11	12	94.15	11	93.97	94.20	1	170	0.59%
2021/06/10	8	93.53	0	0.00	93.60	8	171	4.67%
2021/06/08	7	92.63	1	93.00	92.50	6	174	3.44%
2021/06/07	6	92.82	7	92.17	92.40	-1	177	-0.56%
2021/06/04	1	94.00	3	93.57	93.00	-2	182	-1.10%
2021/06/03	5	94.60	4	93.78	94.40	1	183	0.54%
2021/06/02	6	93.87	21	93.93	93.20	-15	184	-8.12%
2021/06/01	14	92.96	0	0.00	93.90	14	183	7.61%
2021/05/31	5	91.54	6	91.28	91.00	-1	183	-0.55%
2021/05/28	11	90.85	0	0.00	90.70	11	183	5.99%
2021/05/27	11	90.11	0	0.00	89.70	11	184	5.95%
2021/05/26	6	91.23	0	0.00	91.00	6	184	3.25%
2021/05/25	6	91.42	0	0.00	90.80	6	187	3.20%
2021/05/24	6	90.77	7	91.00	90.80	-1	194	-0.52%
2021/05/21	5	90.40	1	90.00	90.10	4	196	2.04%
2021/05/20	5	89.66	5	89.54	88.50	0	198	0.00%
2021/05/19	11	90.95	15	90.07	90.50	-4	199	-2.01%
2021/05/18	14	87.84	3	88.17	89.70	11	203	5.42%
2021/05/17	10	86.54	16	85.93	83.60	-6	202	-2.96%
2021/05/14	9	88.79	29	88.95	88.50	-20	200	-9.99%
2021/05/13	18	88.96	53	87.84	89.50	-35	198	-17.66%
2021/05/12	34	88.81	43	90.60	89.90	-9	195	-4.61%
2021/05/11	8	94.84	33	96.11	94.10	-25	190	-13.14%
2021/05/10	2	99.10	20	98.71	98.50	-18	187	-9.59%
2021/05/07	27	99.54	1	99.50	100.00	26	187	13.87%
2021/05/06	7	97.99	23	99.05	98.50	-16	187	-8.55%
2021/05/05	6	100.15	28	99.87	99.00	-22	186	-11.79%
2021/05/04	39	99.48	29	99.05	100.50	10	185	5.39%
2021/05/03	2	106.50	33	107.20	105.00	-31	179	-17.30%
2021/04/29	0	0.00	8	109.63	109.50	-8	177	-4.51%
2021/04/28	3	110.50	4	109.75	110.00	-1	179	-0.56%
2021/04/27	2	110.50	0	0.00	110.00	2	181	1.10%
2021/04/26	6	109.67	1	110.00	109.50	5	182	2.74%
2021/04/22	2	110.00	28	110.18	109.50	-26	192	-13.52%
2021/04/21	4	113.00	0	0.00	113.00	4	208	1.92%
2021/04/20	14	111.29	0	0.00	111.00	14	212	6.58%
2021/04/19	0	0.00	6	111.00	111.00	-6	216	-2.78%
2021/04/16	6	111.00	0	0.00	111.50	6	232	2.58%
2021/04/15	1	110.00	0	0.00	110.00	1	232	0.43%
2021/04/14	4	108.13	23	109.07	109.00	-19	232	-8.17%
2021/04/13	4	113.50	0	0.00	112.00	4	229	1.74%
2021/04/12	12	114.42	2	112.75	112.50	10	230	4.34%
2021/04/09	14	116.07	44	114.75	114.00	-30	227	-13.20%
2021/04/08	3	113.00	0	0.00	113.50	3	220	1.36%
2021/04/06	0	0.00	7	112.07	111.00	-7	216	-3.24%
2021/04/01	0	0.00	3	111.50	112.00	-3	214	-1.40%
2021/03/31	0	0.00	4	111.38	111.00	-4	214	-1.86%
2021/03/29	0	0.00	6	113.83	113.50	-6	209	-2.86%
2021/03/26	2	111.00	0	0.00	113.00	2	203	0.98%
2021/03/24	6	109.50	0	0.00	110.00	6	195	3.07%
2021/03/23	2	111.00	0	0.00	109.50	2	194	1.03%
2021/03/22	0	0.00	1	109.50	110.00	-1	194	-0.51%
2021/03/19	0	0.00	2	110.00	110.50	-2	196	-1.02%
2021/03/18	3	111.00	2	111.50	110.50	1	196	0.51%
2021/03/17	9	109.56	0	0.00	109.00	9	200	4.49%
2021/03/15	3	108.50	2	108.50	109.50	1	217	0.46%
2021/03/12	0	0.00	2	109.00	108.00	-2	221	-0.90%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/03/10	8	109.38	0	0.00	109.50	8	262	3.04%
2021/03/09	2	106.50	4	106.00	107.00	-2	274	-0.73%
2021/03/05	1	106.50	0	0.00	107.50	1	273	0.37%
2021/03/04	0	0.00	3	107.17	107.00	-3	273	-1.10%
2021/03/03	1	106.50	6	106.50	107.50	-5	273	-1.83%
2021/03/02	5	106.80	1	107.50	106.50	4	272	1.47%
2021/02/26	0	0.00	6	105.83	106.00	-6	273	-2.19%
2021/02/25	2	107.00	0	0.00	106.50	2	274	0.73%
2021/02/24	8	108.88	0	0.00	106.50	8	271	2.94%
2021/02/23	7	107.43	0	0.00	107.50	7	267	2.62%
2021/02/22	6	107.58	9	107.78	108.00	-3	269	-1.11%
2021/02/19	5	107.70	0	0.00	108.00	5	267	1.87%
2021/02/18	22	105.80	0	0.00	107.50	22	266	8.27%
2021/02/17	5	102.00	0	0.00	102.00	5	260	1.92%
2021/02/04	3	100.50	0	0.00	100.50	3	259	1.16%
2021/02/02	2	101.50	0	0.00	101.50	2	258	0.77%
2021/02/01	0	0.00	2	100.50	101.00	-2	258	-0.77%
2021/01/29	1	103.00	0	0.00	101.50	1	258	0.39%
2021/01/28	13	103.31	0	0.00	103.50	13	257	5.05%
2021/01/27	8	103.06	0	0.00	104.00	8	257	3.10%
2021/01/25	1	104.00	2	104.00	103.50	-1	255	-0.39%
2021/01/22	0	0.00	4	103.50	103.50	-4	254	-1.57%
2021/01/21	6	102.92	4	103.00	104.50	2	253	0.79%
2021/01/20	1	106.00	3	103.00	102.50	-2	251	-0.80%
2021/01/19	0	0.00	1	105.00	105.50	-1	247	-0.40%
2021/01/18	2	104.50	0	0.00	105.50	2	245	0.81%
2021/01/15	2	106.50	22	107.57	106.50	-20	242	-8.26%
2021/01/14	12	111.00	0	0.00	110.00	12	233	5.14%
2021/01/13	6	108.50	15	108.63	108.00	-9	211	-4.25%
2021/01/12	4	106.38	4	107.50	106.50	0	204	0.00%
2021/01/11	2	108.50	31	108.97	108.50	-29	200	-14.47%
2020/12/28	4	104.50	0	0.00	104.00	4	169	2.35%
2020/12/25	0	0.00	1	107.00	105.50	-1	168	-0.59%
2020/12/23	4	101.50	0	0.00	101.50	4	165	2.42%
2020/12/22	4	103.50	0	0.00	101.50	4	165	2.42%
2020/12/21	11	103.86	1	105.00	103.50	10	165	6.03%
2020/12/18	8	105.25	9	105.22	104.50	-1	164	-0.61%
2020/12/17	7	104.64	0	0.00	104.00	7	163	4.29%
2020/12/16	3	105.00	0	0.00	105.00	3	162	1.84%
2020/12/15	11	104.00	2	107.00	103.00	9	160	5.59%
2020/12/14	0	0.00	2	108.00	107.00	-2	157	-1.27%
2020/12/11	2	107.50	11	110.50	107.00	-9	156	-5.76%
2020/12/10	2	110.50	3	108.00	111.50	-1	148	-0.67%
2020/12/09	0	0.00	2	108.00	108.50	-2	139	-1.43%
2020/12/08	0	0.00	2	107.75	108.00	-2	130	-1.54%
2020/12/07	0	0.00	20	108.75	107.50	-20	123	-16.16%
2020/12/04	0	0.00	9	105.11	108.50	-9	111	-8.09%
2020/11/13	1	93.10	0	0.00	93.10	1	55	1.82%
2020/11/12	1	93.60	0	0.00	93.60	1	55	1.80%
2020/11/11	1	94.20	0	0.00	94.20	1	55	1.80%
2020/11/10	1	93.60	0	0.00	94.00	1	55	1.82%
2020/11/09	1	94.10	0	0.00	94.10	1	55	1.81%
2020/11/06	1	93.00	12	92.81	93.00	-11	55	-19.82%
2020/11/05	1	93.10	0	0.00	93.10	1	56	1.77%
2020/11/04	1	93.20	0	0.00	93.20	1	56	1.78%
2020/11/03	2	91.55	0	0.00	90.10	2	55	3.58%
2020/10/19	1	91.40	0	0.00	91.20	1	71	1.39%
2020/10/12	10	91.12	0	0.00	91.50	10	80	12.48%
2020/10/08	0	0.00	2	90.70	90.20	-2	81	-2.45%
2020/10/07	1	90.00	3	90.00	90.00	-2	83	-2.39%
2020/10/06	9	89.82	0	0.00	90.00	9	87	10.27%
2020/10/05	4	88.83	0	0.00	88.90	4	92	4.31%
2020/09/30	2	89.50	0	0.00	88.80	2	98	2.02%
2020/09/29	3	89.23	2	88.70	88.50	1	107	0.93%
2020/09/28	3	88.23	8	88.70	88.20	-5	122	-4.09%
2020/09/25	0	0.00	4	88.95	88.00	-4	130	-3.06%
2020/09/24	1	89.00	1	88.80	88.80	0	133	0.00%
2020/09/23	0	0.00	1	90.30	90.30	-1	138	-0.72%
2020/09/22	0	0.00	1	90.10	90.10	-1	145	-0.69%
2020/09/18	0	0.00	4	90.75	90.80	-4	152	-2.63%
2020/09/17	0	0.00	2	90.45	90.70	-2	153	-1.30%
2020/09/16	0	0.00	1	90.60	90.60	-1	155	-0.64%
2020/09/15	1	91.30	0	0.00	90.80	1	156	0.64%
2020/09/14	0	0.00	5	90.40	90.60	-5	157	-3.17%
2020/09/11	0	0.00	4	90.73	90.80	-4	158	-2.53%
2020/09/10	0	0.00	1	91.30	91.30	-1	159	-0.63%
2020/09/09	0	0.00	1	91.00	91.20	-1	160	-0.62%
2020/09/08	0	0.00	2	91.90	92.10	-2	161	-1.24%
2020/09/07	0	0.00	5	93.02	92.50	-5	165	-3.03%
2020/09/04	0	0.00	2	92.85	93.00	-2	170	-1.17%
2020/09/03	2	93.60	0	0.00	94.00	2	173	1.15%
2020/09/02	0	0.00	1	93.30	93.40	-1	178	-0.56%
2020/09/01	0	0.00	1	92.30	92.60	-1	186	-0.54%
2020/08/31	0	0.00	1	92.90	92.90	-1	188	-0.53%
2020/08/28	0	0.00	1	93.00	92.70	-1	199	-0.50%
2020/08/25	3	93.27	0	0.00	93.20	3	209	1.43%
2020/08/24	5	91.52	2	91.45	92.90	3	211	1.42%
2020/08/21	0	0.00	2	91.45	91.30	-2	214	-0.93%
2020/08/20	2	90.10	0	0.00	90.20	2	217	0.92%
2020/08/19	1	95.50	0	0.00	94.90	1	214	0.47%
2020/08/18	1	96.50	1	96.10	96.10	0	214	0.00%
2020/08/17	4	96.65	0	0.00	97.40	4	216	1.85%
2020/08/14	1	95.80	0	0.00	96.60	1	223	0.45%
2020/08/13	1	96.00	4	95.95	96.10	-3	225	-1.33%
2020/08/12	3	95.83	0	0.00	95.60	3	226	1.32%
2020/08/10	2	98.00	0	0.00	97.50	2	229	0.87%
2020/08/07	8	98.56	0	0.00	98.10	8	235	3.40%
2020/08/05	3	100.50	0	0.00	99.90	3	241	1.24%
2020/08/04	2	99.55	0	0.00	101.00	2	246	0.81%
2020/07/31	7	97.33	14	97.96	97.70	-7	285	-2.46%
2020/07/30	2	97.40	0	0.00	97.10	2	298	0.67%
2020/07/29	0	0.00	10	97.15	97.30	-10	302	-3.31%
2020/07/28	0	0.00	15	96.30	95.60	-15	307	-4.88%
2020/07/27	0	0.00	1	99.90	96.20	-1	313	-0.32%
2020/07/24	0	0.00	8	102.13	99.90	-8	322	-2.48%
2020/07/23	0	0.00	4	103.00	103.50	-4	341	-1.17%
2020/07/22	0	0.00	2	104.00	104.00	-2	342	-0.58%
2020/07/21	0	0.00	4	103.50	104.00	-4	343	-1.16%
2020/07/20	0	0.00	1	103.00	102.50	-1	342	-0.29%
2020/07/17	0	0.00	5	103.80	103.50	-5	342	-1.46%
2020/07/16	0	0.00	3	103.00	104.00	-3	344	-0.87%
2020/07/15	19	103.74	11	104.36	103.00	8	343	2.33%
2020/07/14	3	105.00	5	104.60	104.50	-2	345	-0.58%
2020/07/13	0	0.00	18	104.75	106.00	-18	345	-5.20%
2020/07/10	0	0.00	32	105.31	104.50	-32	344	-9.29%
2020/07/09	7	109.71	5	109.00	108.00	2	347	0.58%
2020/07/08	0	0.00	10	109.50	109.50	-10	342	-2.92%
2020/07/07	9	114.00	14	113.79	114.50	-5	335	-1.49%
2020/07/06	44	113.33	2	113.50	114.00	42	325	12.90%
2020/07/03	0	0.00	7	111.64	111.50	-7	324	-2.16%
2020/07/02	7	109.71	0	0.00	111.00	7	323	2.17%
2020/07/01	14	109.00	4	108.50	108.00	10	319	3.13%
2020/06/30	6	108.00	0	0.00	108.00	6	313	1.91%
2020/06/29	9	107.28	1	107.00	107.00	8	311	2.57%
2020/06/24	2	108.00	2	108.00	108.00	0	311	0.00%
2020/06/23	5	108.00	0	0.00	106.50	5	313	1.60%
2020/06/22	6	107.33	1	107.50	107.00	5	314	1.59%
2020/06/19	20	108.28	0	0.00	108.00	20	315	6.34%
2020/06/18	1	106.00	5	106.40	108.00	-4	315	-1.27%
2020/06/16	0	0.00	1	105.00	104.50	-1	316	-0.32%
2020/06/15	1	104.50	2	104.50	103.50	-1	322	-0.31%
2020/06/12	0	0.00	1	104.50	103.50	-1	323	-0.31%
2020/06/09	4	110.00	0	0.00	110.00	4	329	1.21%
2020/06/08	0	0.00	8	114.81	111.00	-8	330	-2.42%
2020/06/05	2	112.50	3	111.83	113.00	-1	322	-0.31%
2020/06/04	15	111.93	5	113.20	111.50	10	323	3.09%
2020/06/03	1	111.00	2	111.50	110.50	-1	314	-0.32%
2020/06/02	7	111.14	12	110.83	110.50	-5	312	-1.60%
2020/06/01	3	110.00	7	110.57	110.50	-4	309	-1.29%
2020/05/29	4	109.50	6	109.17	109.00	-2	308	-0.65%
2020/05/28	1	108.00	2	109.50	108.00	-1	306	-0.33%
2020/05/25	3	107.67	8	106.75	108.50	-5	304	-1.64%
2020/05/22	0	0.00	5	109.30	107.00	-5	304	-1.64%
2020/05/21	0	0.00	4	107.00	109.50	-4	305	-1.31%
2020/05/20	0	0.00	4	105.75	106.00	-4	298	-1.34%
2020/05/19	0	0.00	4	105.50	106.50	-4	297	-1.34%
2020/05/18	0	0.00	5	104.70	105.00	-5	297	-1.68%
2020/05/15	0	0.00	1	108.00	105.50	-1	296	-0.34%
2020/05/13	1	107.50	5	108.70	109.00	-4	289	-1.38%
2020/05/12	0	0.00	3	110.00	109.00	-3	287	-1.04%
2020/05/11	0	0.00	1	110.00	110.50	-1	284	-0.35%
2020/05/08	0	0.00	8	111.63	109.50	-8	282	-2.83%
2020/05/07	0	0.00	6	113.00	115.50	-6	270	-2.22%
2020/05/05	0	0.00	3	107.00	106.00	-3	234	-1.28%
2020/05/04	5	106.00	9	104.39	106.00	-4	231	-1.73%
2020/04/30	1	105.00	0	0.00	107.50	1	228	0.44%
2020/04/29	0	0.00	7	107.79	106.50	-7	225	-3.11%
2020/04/24	0	0.00	1	94.80	95.00	-1	202	-0.49%
2020/04/23	0	0.00	1	94.90	95.30	-1	202	-0.49%
2020/04/22	0	0.00	2	92.25	93.00	-2	201	-0.99%
2020/04/15	3	96.43	0	0.00	97.30	3	195	1.54%
2020/03/27	1	90.00	0	0.00	86.50	1	190	0.53%
2020/03/24	0	0.00	2	82.60	82.70	-2	188	-1.06%
2020/03/20	0	0.00	2	81.05	82.10	-2	188	-1.06%
2020/03/19	0	0.00	6	78.77	76.30	-6	185	-3.24%
2020/03/18	0	0.00	8	86.75	84.00	-8	182	-4.38%
2020/03/17	0	0.00	1	86.90	86.90	-1	183	-0.54%
2020/03/13	0	0.00	2	93.50	94.90	-2	182	-1.09%
2020/03/12	0	0.00	3	102.50	99.40	-3	175	-1.71%
2020/03/10	0	0.00	4	104.50	108.00	-4	172	-2.32%
2020/03/09	0	0.00	12	109.25	108.50	-12	169	-7.09%
2020/03/06	0	0.00	1	111.50	112.00	-1	168	-0.60%
2020/03/03	0	0.00	3	111.33	109.00	-3	174	-1.72%
2020/03/02	0	0.00	6	108.67	109.00	-6	177	-3.39%
2020/02/27	0	0.00	9	109.50	107.00	-9	177	-5.06%
2020/02/24	0	0.00	9	110.78	110.00	-9	177	-5.07%
2020/02/21	0	0.00	16	112.97	112.50	-16	187	-8.53%
2020/02/20	0	0.00	4	114.00	114.00	-4	192	-2.08%
2020/02/19	0	0.00	11	113.73	114.00	-11	198	-5.54%
2020/02/18	0	0.00	2	113.00	112.50	-2	205	-0.97%
2020/02/17	0	0.00	3	113.50	113.00	-3	207	-1.45%
2020/02/13	0	0.00	6	114.33	112.00	-6	209	-2.86%
2020/02/12	0	0.00	1	113.00	113.50	-1	215	-0.46%
2020/02/10	0	0.00	8	110.44	110.50	-8	233	-3.42%
2020/02/07	0	0.00	8	109.38	109.00	-8	246	-3.25%
2020/02/06	0	0.00	7	110.79	111.50	-7	265	-2.64%
2020/02/05	35	108.83	0	0.00	109.50	35	321	10.87%
2020/02/04	5	106.00	1	105.00	107.00	4	321	1.24%
2020/02/03	22	102.95	9	102.94	104.00	13	322	4.03%
2020/01/31	14	108.86	4	108.50	109.00	10	320	3.12%
2020/01/30	0	0.00	36	108.88	108.50	-36	323	-11.12%
2020/01/20	0	0.00	7	120.93	120.50	-7	319	-2.19%
2020/01/17	0	0.00	3	119.67	121.00	-3	327	-0.92%
2020/01/15	0	0.00	3	118.17	118.00	-3	344	-0.87%
2020/01/10	0	0.00	5	117.00	116.50	-5	395	-1.27%
2020/01/09	9	118.28	0	0.00	118.00	9	424	2.12%
2020/01/08	0	0.00	22	116.77	116.00	-22	448	-4.91%
2020/01/07	0	0.00	24	121.00	120.50	-24	488	-4.91%
2020/01/06	0	0.00	5	122.80	122.50	-5	536	-0.93%
2020/01/03	0	0.00	4	123.25	122.50	-4	549	-0.73%
2019/12/31	0	0.00	6	122.25	121.50	-6	551	-1.09%
2019/12/30	0	0.00	50	123.04	123.00	-50	550	-9.07%
2019/12/27	0	0.00	8	126.63	126.50	-8	544	-1.47%
2019/12/26	0	0.00	1	126.00	126.50	-1	545	-0.18%
2019/12/25	0	0.00	1	123.50	126.00	-1	552	-0.18%
2019/12/24	0	0.00	20	123.95	123.50	-20	555	-3.60%
2019/12/23	0	0.00	7	125.93	125.00	-7	558	-1.25%
2019/12/19	23	127.26	0	0.00	126.00	23	558	4.12%
2019/12/18	1	126.50	2	128.00	127.50	-1	557	-0.18%
2019/12/17	0	0.00	4	128.38	128.00	-4	558	-0.72%
2019/12/16	7	127.79	1	126.50	129.00	6	559	1.07%
2019/12/13	0	0.00	12	127.75	126.00	-12	559	-2.14%
2019/12/12	0	0.00	22	129.41	128.50	-22	555	-3.96%
2019/12/11	0	0.00	26	128.02	129.50	-26	554	-4.69%
2019/12/10	1	127.00	3	126.17	127.00	-2	550	-0.36%
2019/12/09	1	127.00	5	126.60	125.50	-4	552	-0.72%
2019/12/06	0	0.00	1	125.50	125.50	-1	562	-0.18%
2019/12/05	0	0.00	5	124.70	125.50	-5	565	-0.88%
2019/12/04	0	0.00	9	124.33	124.00	-9	579	-1.55%
2019/12/02	0	0.00	1	123.00	123.50	-1	596	-0.17%
2019/11/29	3	122.83	0	0.00	122.50	3	598	0.50%
2019/11/28	1	126.50	0	0.00	126.50	1	594	0.17%
2019/11/26	15	127.33	0	0.00	128.50	15	603	2.49%
2019/11/25	7	125.71	0	0.00	125.00	7	606	1.15%
2019/11/22	5	127.10	0	0.00	127.00	5	611	0.82%
2019/11/21	22	125.39	0	0.00	127.00	22	618	3.56%
2019/11/20	71	125.25	0	0.00	124.00	71	620	11.45%
2019/11/19	39	129.22	0	0.00	128.50	39	617	6.31%
2019/11/18	30	131.10	0	0.00	130.50	30	651	4.61%
2019/11/15	42	132.39	0	0.00	133.00	42	652	6.44%
2019/11/14	13	128.77	0	0.00	128.50	13	653	1.99%
2019/11/13	9	129.61	1	129.00	130.00	8	659	1.21%
2019/11/12	6	129.92	0	0.00	130.00	6	684	0.88%
2019/11/08	3	133.00	0	0.00	133.00	3	688	0.44%
2019/11/06	11	136.00	8	138.50	136.00	3	671	0.45%
2019/11/05	1	137.50	0	0.00	137.50	1	659	0.15%
2019/11/04	75	138.69	0	0.00	136.00	75	645	11.62%
2019/11/01	5	128.30	0	0.00	128.50	5	596	0.84%
2019/10/29	10	128.20	4	129.50	129.00	6	621	0.96%
2019/10/28	5	130.00	0	0.00	129.00	5	627	0.80%
2019/10/24	8	132.50	2	132.50	135.50	6	615	0.97%
2019/10/23	2	133.75	0	0.00	131.50	2	608	0.33%
2019/10/22	11	134.50	15	134.47	134.50	-4	597	-0.67%
2019/10/18	16	129.34	0	0.00	129.50	16	557	2.87%
2019/10/17	11	131.50	14	132.14	131.50	-3	545	-0.55%
2019/10/16	13	127.50	16	133.00	127.50	-3	514	-0.58%
2019/10/09	27	116.17	0	0.00	117.00	27	395	6.82%
2019/10/08	1	113.50	0	0.00	114.50	1	380	0.26%
2019/10/03	1	113.50	0	0.00	113.50	1	378	0.26%
2019/09/27	0	0.00	8	112.25	113.00	-8	376	-2.13%
2019/09/26	1	113.00	0	0.00	113.00	1	372	0.27%
2019/09/25	1	110.00	0	0.00	110.00	1	368	0.27%
2019/09/24	1	111.50	0	0.00	111.50	1	368	0.27%
2019/09/23	14	111.25	0	0.00	111.50	14	367	3.81%
2019/09/20	1	111.50	0	0.00	111.50	1	366	0.27%
2019/09/18	0	0.00	1	108.00	107.50	-1	361	-0.28%
2019/09/10	5	109.20	11	108.64	109.00	-6	355	-1.69%
2019/09/09	9	115.00	3	116.50	114.50	6	343	1.75%
2019/09/06	1	116.00	0	0.00	116.00	1	339	0.29%
2019/09/05	8	116.00	0	0.00	115.50	8	324	2.47%
2019/09/04	20	112.63	0	0.00	112.50	20	306	6.52%
2019/08/29	29	112.86	0	0.00	115.00	29	296	9.78%
2019/08/28	1	112.50	0	0.00	110.50	1	287	0.35%
2019/08/26	2	109.00	0	0.00	107.00	2	279	0.72%
2019/08/23	3	113.50	0	0.00	113.50	3	274	1.09%
2019/08/22	1	114.50	0	0.00	115.50	1	275	0.36%
2019/08/16	20	107.28	0	0.00	109.50	20	214	9.34%
2019/08/15	5	108.60	4	110.50	107.00	1	207	0.48%
2019/08/14	5	105.70	0	0.00	106.00	5	181	2.76%
2019/08/08	2	103.00	0	0.00	103.50	2	170	1.17%
2019/08/07	3	102.33	4	103.50	102.00	-1	167	-0.60%
2019/08/06	2	100.75	1	99.30	101.00	1	166	0.60%
2019/08/05	8	104.50	0	0.00	103.00	8	161	4.95%
2019/08/02	2	103.50	5	103.00	103.50	-3	153	-1.95%
2019/07/31	6	100.00	0	0.00	100.00	6	126	4.73%
2019/07/30	0	0.00	7	99.80	98.40	-7	123	-5.67%
2019/07/29	3	98.00	0	0.00	98.70	3	114	2.61%
2019/07/26	2	96.60	0	0.00	96.50	2	112	1.78%
2019/07/25	1	96.80	5	96.62	96.80	-4	111	-3.58%
2019/07/24	1	96.10	0	0.00	96.10	1	113	0.88%
2019/07/23	1	96.60	0	0.00	96.60	1	114	0.87%
2019/07/19	2	94.50	1	94.50	94.60	1	113	0.88%
2019/07/15	1	95.40	0	0.00	95.40	1	122	0.81%
2019/07/11	1	95.60	4	95.55	95.60	-3	124	-2.40%
2019/07/10	1	96.00	0	0.00	96.00	1	125	0.80%
2019/07/05	0	0.00	2	101.00	101.00	-2	118	-1.69%
2019/07/01	1	99.30	0	0.00	99.00	1	121	0.83%
2019/06/28	1	97.70	0	0.00	97.80	1	128	0.78%
2019/06/24	2	96.80	0	0.00	97.40	2	132	1.51%
2019/06/21	1	97.00	0	0.00	97.00	1	133	0.75%
2019/06/20	4	97.03	0	0.00	97.30	4	134	2.97%
2019/06/19	1	95.60	10	95.55	96.00	-9	135	-6.66%
2019/06/18	1	94.50	14	94.63	94.50	-13	135	-9.58%
2019/06/17	1	95.20	0	0.00	95.20	1	138	0.72%
2019/06/14	2	94.45	0	0.00	94.70	2	139	1.43%
2019/06/13	4	94.20	0	0.00	94.00	4	141	2.82%
2019/06/12	1	94.20	0	0.00	94.20	1	145	0.69%
2019/06/11	2	95.10	0	0.00	95.00	2	152	1.31%
2019/06/10	2	94.30	0	0.00	94.20	2	166	1.20%
2019/06/05	1	94.50	34	94.66	94.50	-33	177	-18.56%
2019/05/31	5	97.16	4	97.30	96.50	1	183	0.55%
2019/05/30	0	0.00	4	97.40	96.90	-4	183	-2.17%
2019/05/29	0	0.00	23	96.08	96.70	-23	185	-12.43%
2019/05/28	1	91.20	0	0.00	92.80	1	182	0.55%
2019/05/24	2	92.35	0	0.00	91.60	2	193	1.03%
2019/05/22	1	92.40	0	0.00	92.70	1	203	0.49%
2019/05/20	0	0.00	9	96.11	95.00	-9	216	-4.15%
2019/05/17	0	0.00	1	99.90	99.00	-1	236	-0.42%
2019/05/14	1	96.40	0	0.00	96.30	1	254	0.39%
2019/05/09	0	0.00	1	103.00	101.50	-1	278	-0.36%
2019/05/06	0	0.00	1	104.50	103.50	-1	301	-0.33%
2019/05/03	1	106.50	0	0.00	107.00	1	309	0.32%
2019/04/30	1	104.50	0	0.00	106.50	1	368	0.27%
2019/04/29	0	0.00	1	106.00	104.50	-1	380	-0.26%
2019/04/26	1	107.50	1	107.50	107.50	0	378	0.00%
2019/04/23	1	110.00	1	108.50	110.00	0	380	0.00%
2019/04/22	1	109.00	0	0.00	109.00	1	375	0.27%
2019/04/11	14	108.57	0	0.00	108.00	14	368	3.80%
2019/03/13	0	0.00	1	112.50	111.50	-1	327	-0.31%
2019/03/12	0	0.00	25	107.74	109.50	-25	314	-7.94%
2019/03/11	0	0.00	1	104.50	106.00	-1	305	-0.33%
2019/03/08	0	0.00	6	103.00	104.50	-6	307	-1.95%
2019/02/27	0	0.00	2	104.50	104.00	-2	297	-0.67%
2019/02/25	0	0.00	1	110.50	108.50	-1	288	-0.35%
2019/02/22	0	0.00	7	110.57	109.50	-7	284	-2.46%
2019/02/21	4	109.00	2	108.00	110.00	2	274	0.73%
2019/02/18	0	0.00	11	108.50	110.50	-11	255	-4.31%
2019/02/15	2	104.50	4	102.63	105.00	-2	231	-0.86%
2019/02/13	3	104.00	0	0.00	104.00	3	219	1.37%
2019/02/12	10	102.30	3	102.50	102.00	7	211	3.31%
2019/02/11	0	0.00	12	104.00	103.00	-12	205	-5.84%
2019/01/29	4	105.00	0	0.00	105.00	4	185	2.15%
2019/01/28	0	0.00	2	104.50	104.50	-2	181	-1.10%
2019/01/16	7	93.20	0	0.00	94.30	7	90	7.71%
2019/01/09	0	0.00	3	90.60	90.00	-3	89	-3.36%
2019/01/04	0	0.00	2	84.45	84.50	-2	94	-2.12%
2018/12/18	0	0.00	1	90.50	89.60	-1	118	-0.85%
2018/12/07	3	93.10	0	0.00	93.10	3	120	2.49%
2018/12/06	0	0.00	1	93.80	92.00	-1	120	-0.83%
2018/12/05	2	96.95	0	0.00	96.30	2	120	1.66%
2018/12/04	1	97.80	0	0.00	99.20	1	127	0.78%
2018/11/27	0	0.00	17	91.14	91.50	-17	126	-13.39%
2018/11/26	2	90.40	0	0.00	90.20	2	127	1.57%
2018/11/23	0	0.00	1	90.20	89.60	-1	128	-0.78%
2018/11/22	0	0.00	39	91.52	90.90	-39	129	-30.03%
2018/11/21	1	89.80	10	89.69	89.30	-9	128	-7.01%
2018/11/20	0	0.00	24	90.07	89.90	-24	130	-18.34%
2018/11/15	1	89.00	0	0.00	88.90	1	131	0.76%
2018/11/14	1	88.80	0	0.00	88.50	1	132	0.76%
2018/11/13	2	88.90	0	0.00	88.30	2	134	1.49%
2018/11/09	1	90.10	0	0.00	89.10	1	140	0.71%
2018/11/07	2	88.55	0	0.00	90.00	2	145	1.37%
2018/11/06	0	0.00	5	88.10	87.70	-5	160	-3.12%
2018/11/05	4	88.60	14	88.71	88.00	-10	161	-6.19%
2018/11/02	0	0.00	18	89.48	88.60	-18	163	-10.99%
2018/11/01	1	84.60	9	84.07	84.60	-8	161	-4.94%
2018/10/30	2	79.85	0	0.00	80.50	2	166	1.20%
2018/10/29	5	79.82	1	80.90	79.00	4	170	2.35%
2018/10/24	5	84.50	8	84.04	84.60	-3	183	-1.64%
2018/10/23	0	0.00	4	86.55	85.40	-4	183	-2.18%
2018/10/22	4	87.88	11	86.20	87.90	-7	185	-3.77%
2018/10/19	1	86.40	0	0.00	86.10	1	187	0.53%
2018/10/18	0	0.00	4	88.73	87.40	-4	190	-2.10%
2018/10/16	0	0.00	1	89.70	89.00	-1	197	-0.51%
2018/09/11	1	112.00	0	0.00	114.50	1	256	0.39%
2018/09/10	7	112.07	6	112.50	112.00	1	266	0.37%
2018/09/06	2	121.50	1	121.00	121.00	1	264	0.38%
2018/09/04	0	0.00	42	120.98	122.00	-42	278	-15.08%
2018/08/27	0	0.00	77	120.01	121.50	-77	351	-21.91%
2018/08/24	0	0.00	25	120.00	121.00	-25	364	-6.85%
2018/08/23	0	0.00	17	121.82	121.50	-17	368	-4.62%
2018/08/20	0	0.00	9	121.61	121.50	-9	403	-2.23%
2018/08/15	0	0.00	4	124.25	122.50	-4	461	-0.87%
2018/08/13	5	121.90	0	0.00	125.50	5	472	1.06%
2018/08/09	0	0.00	1	132.50	132.50	-1	514	-0.19%
2018/08/02	1	140.50	4	138.00	136.00	-3	669	-0.45%
2018/07/31	3	137.17	0	0.00	136.00	3	671	0.45%
2018/07/23	0	0.00	7	133.00	132.00	-7	669	-1.05%
2018/07/20	0	0.00	1	136.50	136.00	-1	667	-0.15%
2018/07/18	3	138.17	0	0.00	138.50	3	669	0.45%
2018/07/12	2	135.00	0	0.00	136.50	2	686	0.29%
2018/07/09	0	0.00	1	128.50	130.50	-1	683	-0.15%
2018/07/06	1	131.00	5	130.40	130.50	-4	683	-0.59%
2018/07/05	4	132.50	2	132.50	130.00	2	686	0.29%
2018/07/04	0	0.00	2	134.75	133.00	-2	690	-0.29%
2018/07/03	4	141.50	16	141.81	141.50	-12	687	-1.74%
2018/07/02	5	144.00	4	147.25	144.00	1	682	0.15%
2018/06/28	0	0.00	7	142.71	143.00	-7	689	-1.02%
2018/06/27	1	144.00	1	145.50	144.00	0	701	0.00%
2018/06/26	0	0.00	14	144.39	143.00	-14	703	-1.99%
2018/06/22	0	0.00	9	145.50	145.50	-9	703	-1.28%
2018/06/20	2	147.00	2	144.00	147.00	0	704	0.00%
2018/06/19	0	0.00	7	145.50	145.00	-7	699	-1.00%
2018/06/13	2	156.50	0	0.00	155.00	2	688	0.29%
2018/06/12	0	0.00	20	155.00	154.00	-20	682	-2.93%
2018/06/08	5	162.00	0	0.00	159.50	5	670	0.75%
2018/06/06	4	157.00	0	0.00	158.00	4	671	0.60%
2018/06/04	4	159.50	0	0.00	160.00	4	643	0.62%
2018/06/01	6	159.00	0	0.00	157.00	6	633	0.95%
2018/05/31	39	152.64	0	0.00	153.00	39	618	6.31%
2018/05/30	0	0.00	3	153.83	152.50	-3	614	-0.49%
2018/05/29	2	150.75	3	153.50	151.50	-1	604	-0.17%
2018/05/28	5	157.70	0	0.00	157.50	5	593	0.84%
2018/05/25	6	158.00	0	0.00	158.00	6	587	1.02%
2018/05/18	55	153.23	0	0.00	152.00	55	507	10.83%
2018/05/17	4	156.50	4	156.00	156.00	0	488	0.00%
2018/05/14	6	151.00	4	150.50	151.00	2	416	0.48%
2018/05/11	0	0.00	9	150.00	151.50	-9	390	-2.30%
2018/05/10	16	151.44	16	149.00	151.50	0	358	0.00%
2018/05/09	0	0.00	2	135.25	138.00	-2	287	-0.70%
2018/05/08	0	0.00	1	135.50	134.00	-1	272	-0.37%
2018/05/04	9	130.61	0	0.00	131.00	9	266	3.38%
2018/05/02	0	0.00	2	129.50	130.00	-2	265	-0.75%
2018/04/30	0	0.00	2	128.00	129.00	-2	265	-0.75%
2018/04/26	2	127.50	0	0.00	127.50	2	262	0.76%
2018/04/24	1	131.00	0	0.00	131.00	1	258	0.39%
2018/04/23	25	136.44	0	0.00	134.50	25	253	9.86%
2018/04/20	30	134.90	0	0.00	136.00	30	250	11.98%
2018/04/12	0	0.00	1	132.00	131.50	-1	215	-0.46%
2018/04/11	1	128.50	0	0.00	130.00	1	211	0.47%
2018/04/10	28	132.46	0	0.00	132.50	28	207	13.51%
2018/04/09	4	132.50	0	0.00	132.50	4	199	2.00%
2018/03/29	2	128.00	0	0.00	128.50	2	165	1.21%
2018/03/26	1	128.00	0	0.00	127.00	1	161	0.62%
2018/03/22	0	0.00	2	132.50	129.00	-2	159	-1.25%
2018/03/20	0	0.00	2	134.00	133.50	-2	156	-1.27%
2018/03/15	0	0.00	1	134.00	133.50	-1	153	-0.65%
2018/03/14	37	134.08	0	0.00	133.50	37	152	24.26%
2018/03/13	0	0.00	3	135.00	134.50	-3	151	-1.98%
2018/03/08	0	0.00	4	125.38	125.00	-4	120	-3.31%
2018/03/07	1	125.50	0	0.00	125.00	1	120	0.83%
2018/03/05	3	125.00	0	0.00	124.00	3	122	2.45%
2018/02/27	0	0.00	4	122.75	124.50	-4	122	-3.26%
2018/02/23	2	118.50	0	0.00	118.50	2	119	1.68%
2018/02/22	1	117.00	0	0.00	117.50	1	119	0.84%
2018/02/12	0	0.00	3	116.00	115.50	-3	117	-2.55%
2018/02/09	5	115.40	14	114.00	115.50	-9	117	-7.63%
2018/02/06	0	0.00	9	116.72	116.00	-9	117	-7.64%
2018/02/05	1	121.00	1	120.50	122.00	0	114	0.00%
2018/01/31	0	0.00	1	122.50	123.00	-1	127	-0.78%
2018/01/26	0	0.00	1	126.00	125.50	-1	131	-0.76%
2018/01/18	0	0.00	1	128.50	128.00	-1	133	-0.75%
2018/01/17	0	0.00	2	128.75	128.00	-2	134	-1.49%
2018/01/09	0	0.00	1	130.50	128.50	-1	142	-0.70%
2018/01/05	7	134.00	0	0.00	131.00	7	146	4.76%
2018/01/04	34	130.78	0	0.00	132.00	34	151	22.41%
2018/01/03	5	128.50	0	0.00	128.50	5	151	3.29%
2018/01/02	2	129.00	0	0.00	128.50	2	155	1.29%