神準 (3558)-康和-嘉義券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
168.0
漲跌
▲6.0
漲幅
+3.70%
成交量
517張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	175.50	1	177.00	177.00	0	349	0.00%
2024/05/09	1	179.00	0	0.00	175.50	1	354	0.28%
2024/05/07	2	173.75	2	173.50	173.50	0	362	0.00%
2024/04/30	0	0.00	1	184.00	181.00	-1	511	-0.20%
2024/04/29	2	182.25	0	0.00	181.00	2	509	0.39%
2024/04/26	1	177.00	1	174.50	174.50	0	505	0.00%
2024/04/18	1	177.50	1	178.00	178.00	0	501	0.00%
2024/04/12	2.1	194.07	1	189.50	189.50	1.1	495	0.22%
2024/04/09	0.1	202.00	0	0.00	196.50	0.1	481	0.02%
2024/04/08	1	204.50	1	204.00	204.00	0	473	0.00%
2024/03/26	1.1	218.41	1	216.00	216.00	0.1	476	0.02%
2024/03/22	2	224.25	2	224.00	223.50	0	473	0.00%
2024/03/08	1	225.00	0	0.00	223.00	1	534	0.19%
2024/03/07	1	230.00	0	0.00	229.50	1	535	0.19%
2024/03/05	0.1	232.50	0	0.00	230.50	0.1	538	0.02%
2024/03/01	1	233.00	2	235.00	232.00	-1	543	-0.18%
2024/02/29	1	235.00	1	236.00	236.00	0	538	0.00%
2024/02/27	7	243.64	0	0.00	240.50	7	532	1.31%
2024/02/26	1	244.50	4	247.00	246.00	-3	524	-0.57%
2024/02/23	4	245.00	1	244.50	244.00	3	529	0.57%
2024/02/22	1	237.00	2	238.00	237.50	-1	521	-0.19%
2024/02/20	1	239.50	1	239.00	239.00	0	530	0.00%
2024/02/01	1	235.50	0	0.00	235.50	1	539	0.19%
2024/01/31	0	0.00	1	243.50	239.50	-1	535	-0.19%
2024/01/30	1	245.50	1	244.50	241.50	0	533	0.00%
2024/01/26	1	252.00	1	253.00	248.00	0	517	0.00%
2024/01/25	3	250.67	1	254.00	246.50	2	484	0.41%
2024/01/24	1	237.50	1	239.00	247.50	0	425	0.00%
2024/01/10	0	226.00	0	0.00	224.00	0	424	0.00%
2024/01/05	0	238.00	0	0.00	238.00	0	433	0.00%
2024/01/03	0	240.00	0	0.00	239.50	0	454	0.00%
2023/12/15	1	253.00	0	0.00	253.00	1	512	0.20%
2023/12/14	2	256.50	0	0.00	256.00	2	521	0.38%
2023/12/13	0	0.00	2	259.25	257.50	-2	520	-0.38%
2023/12/11	1	251.50	0	0.00	251.00	1	521	0.19%
2023/12/07	2	255.75	0	0.00	254.00	2	522	0.38%
2023/12/06	2	259.25	3	261.50	258.00	-1	526	-0.19%
2023/12/04	1	247.50	1	249.00	249.00	0	510	0.00%
2023/12/01	0	0.00	1	250.00	250.00	-1	527	-0.19%
2023/11/24	1	241.50	0	0.00	240.50	1	576	0.17%
2023/11/22	0	0.00	2	240.00	242.50	-2	608	-0.33%
2023/11/21	0	0.00	1	250.00	250.00	-1	619	-0.16%
2023/11/17	1	241.50	2	243.75	246.50	-1	676	-0.15%
2023/11/15	0	0.00	2	244.75	245.50	-2	737	-0.27%
2023/11/10	1	234.50	0	0.00	232.00	1	827	0.12%
2023/11/06	2	240.00	1	241.00	241.00	1	953	0.10%
2023/10/31	3	237.50	0	0.00	229.00	3	1,331	0.23%
2023/10/25	1	242.50	1	240.50	240.50	0	2,173	0.00%
2023/10/24	1	230.00	1	236.00	237.50	0	2,254	0.00%
2023/10/23	0	0.00	1	238.50	234.50	-1	2,279	-0.04%
2023/10/20	3	234.83	1	237.50	236.00	2	2,355	0.08%
2023/10/16	1	248.50	0	0.00	249.50	1	2,408	0.04%
2023/10/13	1	260.50	0	0.00	261.00	1	2,427	0.04%
2023/10/11	1	261.50	0	0.00	260.00	1	2,497	0.04%
2023/10/05	1	275.00	1	274.50	274.00	0	2,681	0.00%
2023/10/02	0	0.00	2	272.50	275.00	-2	2,860	-0.07%
2023/09/18	1	269.00	1	270.00	270.00	0	3,098	0.00%
2023/09/15	3	271.00	0	0.00	272.00	3	3,099	0.10%
2023/09/11	1	268.50	0	0.00	266.00	1	3,122	0.03%
2023/09/08	1	275.00	1	272.50	274.00	0	3,130	0.00%
2023/09/07	0	0.00	2	282.00	280.00	-2	3,152	-0.06%
2023/09/06	1	283.50	2	284.00	284.00	-1	3,152	-0.03%
2023/09/05	2	282.00	0	0.00	278.50	2	3,160	0.06%
2023/09/01	1	277.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	1	277.00	1	279.00	279.00	0	3,171	0.00%
2023/08/30	2	271.75	2	274.00	269.00	0	3,168	0.00%
2023/08/28	1	265.50	1	269.50	267.50	0	3,198	0.00%
2023/08/25	4	275.38	1	279.00	274.50	3	3,201	0.09%
2023/08/24	2	290.00	1	284.00	284.00	1	3,250	0.03%
2023/08/23	7	302.79	6	297.17	293.50	1	3,293	0.03%
2023/08/22	5	302.50	5	297.50	297.50	0	3,373	0.00%
2023/08/21	5	293.50	6	299.25	297.00	-1	3,385	-0.03%
2023/08/18	7	296.86	5	291.00	291.00	2	3,369	0.06%
2023/08/17	8	298.88	11	303.45	304.00	-3	3,409	-0.09%
2023/08/16	2	283.00	3	285.67	285.50	-1	3,389	-0.03%
2023/08/15	0	0.00	3	290.83	289.50	-3	3,459	-0.09%
2023/08/14	3	282.67	3	284.33	285.00	0	3,553	0.00%
2023/08/11	1	292.50	0	0.00	291.00	1	3,560	0.03%
2023/08/10	2	293.25	0	0.00	290.50	2	3,544	0.06%
2023/08/09	7	307.14	5	302.10	301.00	2	3,515	0.06%
2023/08/08	11	318.73	6	309.92	309.50	5	3,489	0.14%
2023/08/07	19	310.37	21	312.45	321.50	-2	3,428	-0.06%
2023/08/04	27	301.63	27	305.06	307.50	0	3,368	0.00%
2023/08/02	17	304.06	15	296.63	291.00	2	3,270	0.06%
2023/08/01	37	331.05	37	336.01	314.50	0	3,154	0.00%
2023/07/31	5	327.60	8	334.50	320.00	-3	2,965	-0.10%
2023/07/28	7	303.93	12	311.50	313.00	-5	2,734	-0.18%
2023/07/27	0	0.00	6	289.75	293.50	-6	2,577	-0.23%
2023/07/26	5	275.50	0	0.00	273.00	5	2,511	0.20%
2023/07/25	11	291.68	24	290.67	282.50	-13	2,509	-0.52%
2023/07/24	0	0.00	4	273.50	276.50	-4	2,487	-0.16%
2023/07/21	2	268.75	2	270.25	269.00	0	2,514	0.00%
2023/07/20	5	277.00	5	275.90	275.00	0	2,539	0.00%
2023/07/19	1	277.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	5	276.50	5	279.00	280.50	0	2,579	0.00%
2023/07/17	6	277.25	6	273.83	273.00	0	2,588	0.00%
2023/07/14	6	283.17	0	0.00	278.00	6	2,580	0.23%
2023/07/13	19	292.50	10	297.25	280.50	9	2,565	0.35%
2023/07/12	20	285.00	16	286.59	287.00	4	2,462	0.16%
2023/07/11	2	281.00	4	282.00	278.00	-2	2,445	-0.08%
2023/07/10	1	275.50	13	276.27	278.00	-12	2,451	-0.49%
2023/07/07	0	0.00	1	261.50	258.50	-1	2,394	-0.04%
2023/07/06	0	0.00	1	261.00	253.50	-1	2,478	-0.04%
2023/07/05	4	257.63	0	0.00	255.00	4	2,501	0.16%
2023/07/04	11	262.64	2	263.25	261.00	9	2,524	0.36%
2023/07/03	6	262.92	8	264.19	267.00	-2	2,539	-0.08%
2023/06/30	3	255.17	2	256.50	255.00	1	2,512	0.04%
2023/06/29	4	256.75	4	257.88	255.50	0	2,548	0.00%
2023/06/28	3	253.83	5	252.50	253.00	-2	2,560	-0.08%
2023/06/27	2	239.25	0	0.00	237.50	2	2,592	0.08%
2023/06/26	1	242.00	1	244.50	243.50	0	2,703	0.00%
2023/06/20	1	245.50	0	0.00	245.00	1	2,947	0.03%
2023/06/14	1	253.50	0	0.00	251.00	1	3,357	0.03%
2023/06/13	0	0.00	2.5	257.86	253.00	-2.5	3,400	-0.07%
2023/06/09	1	244.00	0	0.00	249.00	1	3,512	0.03%
2023/06/08	2	249.50	0	0.00	249.00	2	3,549	0.06%
2023/06/05	0	0.00	1	258.50	256.50	-1	3,804	-0.03%
2023/06/02	1	257.50	0	0.00	254.00	1	3,914	0.03%
2023/05/31	3	263.00	0	0.00	261.50	3	4,192	0.07%
2023/05/30	1	262.00	1	266.00	267.50	0	4,338	0.00%
2023/05/29	1.1	262.13	1	266.50	263.00	0.1	4,356	0.00%
2023/05/26	4	254.00	3	247.17	246.50	1	4,332	0.02%
2023/05/25	1	265.00	0	0.00	255.00	1	4,347	0.02%
2023/05/22	1	281.50	1	284.50	283.00	0	4,562	0.00%
2023/05/19	2	284.00	3	286.00	285.50	-1	4,740	-0.02%
2023/05/18	11	293.55	18	293.17	292.00	-7	4,845	-0.14%
2023/05/17	0	0.00	1	277.50	275.50	-1	4,888	-0.02%
2023/05/15	2	272.25	0	0.00	269.50	2	4,916	0.04%
2023/05/12	1	271.50	0	0.00	274.50	1	4,958	0.02%
2023/05/11	1	273.02	0	0.00	269.50	1	5,019	0.02%
2023/05/10	1	266.00	3	273.83	278.00	-2	5,089	-0.04%
2023/05/09	2	280.75	0	0.00	276.00	2	5,156	0.04%
2023/05/08	0	288.00	0	0.00	286.00	0	5,258	0.00%
2023/05/05	1	283.00	0	0.00	284.00	1	5,322	0.02%
2023/05/04	3	282.50	2	282.00	278.50	1	5,417	0.02%
2023/05/03	4.1	290.68	0	0.00	282.00	4.1	5,552	0.07%
2023/05/02	3	287.00	3	288.50	292.50	0	5,594	0.00%
2023/04/28	0	0.00	1	284.50	285.00	-1	5,601	-0.02%
2023/04/27	1	289.50	1	288.50	284.00	0	5,598	0.00%
2023/04/26	4	276.63	5	279.90	284.50	-1	5,571	-0.02%
2023/04/25	3.1	279.05	0	0.00	276.50	3.1	5,539	0.06%
2023/04/24	5	288.50	5	288.50	288.00	0	5,506	0.00%
2023/04/21	2.1	289.10	4	291.13	286.50	-2	5,504	-0.04%
2023/04/20	2.1	302.81	0	0.00	300.50	2.1	5,492	0.04%
2023/04/19	6	310.67	6	311.83	312.00	0	5,507	0.00%
2023/04/18	4	315.00	4	316.00	311.00	0	5,505	0.00%
2023/04/17	5.4	317.26	5	317.30	317.00	0.4	5,493	0.01%
2023/04/14	5	319.40	4	318.88	314.50	1	5,486	0.02%
2023/04/13	1	312.00	1	311.00	310.00	0	5,456	0.00%
2023/04/11	1	341.50	0	0.00	329.50	1	5,375	0.02%
2023/04/10	16	341.53	15	342.03	345.00	1	5,285	0.02%
2023/04/06	6	336.42	5	339.50	339.50	1	5,237	0.02%
2023/03/31	3	348.00	0	0.00	342.00	3	5,217	0.06%
2023/03/29	0	0.00	1	351.50	334.50	-1	5,195	-0.02%
2023/03/28	6	359.33	6	366.17	342.50	0	5,200	0.00%
2023/03/27	4.1	376.39	6	375.83	347.00	-1.9	5,182	-0.04%
2023/03/24	13	362.12	6.3	362.03	357.00	6.7	5,109	0.13%
2023/03/23	5	346.00	6	348.25	347.00	-1	5,008	-0.02%
2023/03/22	21	345.29	34	344.66	348.00	-13	5,022	-0.26%
2023/03/21	18	337.75	3	334.17	327.50	15	5,064	0.30%
2023/03/20	12	326.25	17	329.35	333.50	-5	5,270	-0.09%
2023/03/17	11.1	327.51	16	330.63	328.00	-4.9	5,392	-0.09%
2023/03/16	15	321.83	15	324.17	323.50	0	5,376	0.00%
2023/03/15	24	328.63	23	329.78	322.50	1	5,363	0.02%
2023/03/14	15.1	330.80	5	332.00	325.50	10.1	5,288	0.19%
2023/03/13	26	331.38	26	334.71	335.00	0	5,268	0.00%
2023/03/10	11	337.68	11	338.05	335.50	0	5,236	0.00%
2023/03/09	16	337.69	16	336.34	342.00	0	5,247	0.00%
2023/03/08	7	343.00	6	351.17	340.00	1	5,214	0.02%
2023/03/07	8	357.13	9	345.65	357.00	-1	5,265	-0.02%
2023/03/06	6	340.92	6	343.42	338.50	0	5,282	0.00%
2023/03/03	1.1	330.95	1	334.00	328.00	0.1	5,206	0.00%
2023/03/02	7	308.79	15	306.26	328.00	-8	5,064	-0.16%
2023/03/01	7	299.64	9	301.78	298.50	-2	4,955	-0.04%
2023/02/24	6	295.33	6	298.58	297.00	0	4,999	0.00%
2023/02/23	5	295.90	7	293.79	295.00	-2	5,146	-0.04%
2023/02/22	7	300.78	5	312.10	291.00	2	5,152	0.04%
2023/02/21	4	323.00	6	314.92	323.00	-2	5,216	-0.04%
2023/02/20	21	305.17	23	304.34	312.00	-2	5,244	-0.04%
2023/02/17	24	291.35	23	290.80	295.00	1	5,155	0.02%
2023/02/16	1	269.50	9	272.17	282.50	-8	4,998	-0.16%
2023/02/15	60	263.19	55	263.25	262.00	5	4,934	0.10%
2023/02/14	2	253.00	0	0.00	256.00	2	4,957	0.04%
2023/02/10	1	254.50	0	0.00	254.50	1	5,036	0.02%
2023/02/09	0	0.00	1	261.50	263.00	-1	5,100	-0.02%
2023/02/08	1	251.50	7	255.51	261.00	-6	5,076	-0.12%
2023/02/07	23	248.30	31	246.94	255.50	-8	5,054	-0.16%
2023/02/06	22	241.09	14	245.18	242.00	8	5,042	0.16%
2023/02/03	2	240.50	3	241.50	241.00	-1	5,012	-0.02%
2023/02/02	6	237.58	7	237.07	237.50	-1	5,010	-0.02%
2023/02/01	12	229.88	23	230.09	231.50	-11	4,968	-0.22%
2023/01/31	9	220.83	7	222.29	219.50	2	4,866	0.04%
2023/01/30	0	0.00	2	213.50	210.00	-2	4,831	-0.04%
2023/01/17	8	208.50	3	208.00	207.50	5	4,897	0.10%
2023/01/16	0	206.50	1	205.50	207.00	-1	4,969	-0.02%
2023/01/13	1	201.00	0	0.00	201.00	1	5,020	0.02%
2023/01/10	3	210.00	5	212.10	209.50	-2	5,257	-0.04%
2023/01/09	5	209.70	3	211.67	207.50	2	5,323	0.04%
2023/01/06	0	0.00	2	206.75	209.50	-2	5,382	-0.04%
2023/01/05	2	202.50	0	0.00	202.50	2	5,475	0.04%
2023/01/03	0	0.00	1	205.00	204.50	-1	5,654	-0.02%
2022/12/30	4	201.00	3	203.00	199.00	1	5,861	0.02%
2022/12/29	1	195.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	201.50	0	0.00	199.00	1	6,122	0.02%
2022/12/27	0	0.00	1	206.50	206.50	-1	6,228	-0.02%
2022/12/26	1	203.50	0	0.00	201.50	1	6,262	0.02%
2022/12/22	1	206.00	0	0.00	207.00	1	6,339	0.02%
2022/12/21	3	205.83	2	207.00	204.50	1	6,366	0.02%
2022/12/20	5	210.99	4	210.75	206.50	1	6,367	0.02%
2022/12/19	1	212.50	1	217.50	218.00	0	6,347	0.00%
2022/12/16	1	211.50	0	0.00	211.00	1	6,314	0.02%
2022/12/15	2	218.50	0	0.00	217.50	2	6,301	0.03%
2022/12/14	4	217.50	4	217.75	220.00	0	6,273	0.00%
2022/12/13	31	236.56	31	239.48	221.50	0	6,197	0.00%
2022/12/12	60	235.08	64	235.66	237.00	-4	6,029	-0.07%
2022/12/09	119	226.23	122	228.69	231.50	-3	5,750	-0.05%	大買/大賣/
2022/12/08	20	213.00	21	210.60	210.50	-1	5,582	-0.02%
2022/12/07	2	208.50	0	0.00	206.50	2	5,565	0.04%
2022/12/06	11	218.23	20	215.00	215.00	-9	5,555	-0.16%
2022/12/05	10	222.00	20	220.00	220.00	-10	5,588	-0.18%
2022/12/02	21	222.88	10	220.00	220.00	11	5,616	0.20%
2022/12/01	25	226.50	13	223.50	223.00	12	5,648	0.21%
2022/11/30	12	220.25	10	222.00	221.00	2	5,642	0.04%
2022/11/29	90	221.10	90	221.77	219.00	0	5,666	0.00%
2022/11/28	35	225.07	38	226.50	222.50	-3	5,574	-0.05%
2022/11/25	7	218.79	6	217.75	212.50	1	5,518	0.02%
2022/11/24	4	217.50	4	219.50	219.00	0	5,541	0.00%
2022/11/22	53	220.06	57	219.11	218.50	-4	5,610	-0.07%
2022/11/21	21	221.81	17	221.06	216.00	4	5,535	0.07%
2022/11/18	25	214.16	20	214.80	213.00	5	5,410	0.09%
2022/11/17	15	212.10	23	212.41	214.50	-8	5,425	-0.15%
2022/11/16	14	211.79	11	211.95	208.00	3	5,481	0.05%
2022/11/15	2	207.50	1	206.50	205.00	1	5,439	0.02%
2022/11/11	12	211.46	15	209.00	204.00	-3	5,861	-0.05%
2022/11/10	10	208.25	5	206.50	204.00	5	5,904	0.08%
2022/11/09	3	200.00	9	204.61	209.00	-6	5,876	-0.10%
2022/11/08	4	196.50	3	194.83	190.00	1	5,894	0.02%
2022/11/07	3	196.00	6	196.17	193.50	-3	5,899	-0.05%
2022/11/04	6	190.25	4	191.50	191.50	2	5,893	0.03%
2022/11/03	3	188.83	4	191.50	190.50	-1	5,928	-0.02%
2022/11/02	9	190.33	5	194.90	191.50	4	5,966	0.07%
2022/11/01	9	187.83	12	188.75	191.00	-3	6,045	-0.05%
2022/10/31	8	178.13	7	179.00	181.00	1	6,301	0.02%
2022/10/28	2	177.25	1	178.50	173.50	1	6,526	0.02%
2022/10/27	3	181.67	6	183.42	181.00	-3	6,548	-0.05%
2022/10/26	24	179.65	19	178.08	178.00	5	6,591	0.08%
2022/10/25	8	178.69	13	180.58	183.50	-5	6,694	-0.07%
2022/10/24	26	181.46	23	182.09	180.00	3	6,865	0.04%
2022/10/21	21	180.95	25	174.58	171.00	-4	6,889	-0.06%
2022/10/20	14	182.75	17	183.62	183.00	-3	6,886	-0.04%
2022/10/19	37	190.68	42	189.04	185.50	-5	6,877	-0.07%
2022/10/18	37	192.27	25	192.08	190.00	12	6,868	0.17%
2022/10/17	20	189.33	20	191.55	194.50	0	6,920	0.00%
2022/10/14	51	194.05	48	195.07	194.50	3	6,911	0.04%
2022/10/13	6	189.33	4	181.25	180.50	2	7,054	0.03%
2022/10/12	4	194.25	4	193.25	195.50	0	7,072	0.00%
2022/10/11	4	192.00	4	192.38	197.50	0	7,108	0.00%
2022/10/07	20	194.45	22	196.39	196.50	-2	7,137	-0.03%
2022/10/06	9	194.50	12	193.79	196.00	-3	7,175	-0.04%
2022/10/05	6	182.67	7	183.71	178.50	-1	7,384	-0.01%
2022/10/04	4	183.13	2	181.25	185.00	2	7,404	0.03%
2022/10/03	1	168.50	0	0.00	168.50	1	7,527	0.01%
2022/09/30	0	0.00	2	169.00	170.00	-2	7,691	-0.03%
2022/09/29	2	165.50	1	165.50	163.00	1	7,786	0.01%
2022/09/28	2	170.25	0	0.00	164.50	2	7,819	0.03%
2022/09/26	3	181.50	3	178.50	174.50	0	7,924	0.00%
2022/09/23	1	185.50	1	186.00	184.00	0	7,997	0.00%
2022/09/21	1	194.00	2	194.00	193.50	-1	8,186	-0.01%
2022/09/20	2	197.00	1	197.00	197.00	1	8,288	0.01%
2022/09/19	3	196.33	2	195.25	197.00	1	8,432	0.01%
2022/09/15	2.1	212.38	2	208.75	206.50	0.1	8,526	0.00%
2022/09/13	3.1	216.11	0	0.00	213.50	3.1	8,727	0.04%
2022/09/08	1	214.50	0	0.00	212.50	1	8,876	0.01%
2022/09/06	1	222.00	1	216.50	216.00	0	9,112	0.00%
2022/09/05	2	220.75	6	229.83	218.00	-4	9,221	-0.04%
2022/09/02	6	230.83	2	230.00	225.00	4	9,207	0.04%
2022/09/01	1	233.00	3	228.67	224.00	-2	9,270	-0.02%
2022/08/31	2	223.00	0	0.00	229.50	2	9,339	0.02%
2022/08/30	12	216.96	10	217.85	219.50	2	9,302	0.02%
2022/08/29	1	212.00	1	212.00	211.00	0	9,329	0.00%
2022/08/26	4	230.50	11	232.45	226.00	-7	9,466	-0.07%
2022/08/25	9	230.78	0	0.00	230.00	9	9,546	0.09%
2022/08/24	1	232.00	1	229.50	226.00	0	9,611	0.00%
2022/08/23	2	234.00	3	233.00	227.50	-1	9,510	-0.01%
2022/08/22	1.1	227.66	0	0.00	223.50	1.1	9,394	0.01%
2022/08/19	5	244.09	3	234.83	232.00	2	9,366	0.02%
2022/08/18	27	231.81	34	234.07	246.00	-7	9,224	-0.08%
2022/08/17	17	227.94	12	229.38	224.00	5	9,115	0.05%
2022/08/16	13	227.54	19	223.68	225.00	-6	9,119	-0.07%
2022/08/15	12	220.08	4	220.13	219.00	8	9,171	0.09%
2022/08/10	1	236.98	5	235.50	232.00	-4	9,498	-0.04%
2022/08/09	5	242.00	1	235.00	231.00	4	9,660	0.04%
2022/08/08	3	237.66	3	241.17	227.50	0	9,632	0.00%
2022/08/05	23	221.72	29	223.97	233.00	-6	9,559	-0.06%
2022/08/04	55	217.11	65.1	216.99	220.00	-10.1	9,297	-0.11%
2022/08/03	20	213.00	12	207.50	207.50	8	9,230	0.09%
2022/08/02	22	212.45	21	214.19	213.00	1	9,381	0.01%
2022/08/01	27	216.67	39	216.12	217.50	-12	9,413	-0.13%
2022/07/29	66	213.46	65	214.76	218.50	1	9,333	0.01%
2022/07/28	6	202.33	4	205.13	199.00	2	9,305	0.02%
2022/07/27	0	198.00	14	199.14	206.00	-14	9,339	-0.15%
2022/07/26	17	198.35	9	198.94	197.00	8	9,391	0.09%
2022/07/25	6	198.33	0	0.00	196.50	6	9,586	0.06%
2022/07/22	26	209.13	30	209.85	204.50	-4	9,905	-0.04%
2022/07/21	6	205.00	15	205.43	204.50	-9	10,020	-0.09%
2022/07/20	32	208.44	17	207.45	207.00	15	10,006	0.15%
2022/07/18	5	197.90	6	197.92	198.50	-1	9,888	-0.01%
2022/07/15	6.1	190.79	4	192.75	187.50	2.1	9,856	0.02%
2022/07/14	3	187.83	4	190.25	194.00	-1	9,828	-0.01%
2022/07/13	15	199.30	10	198.75	192.50	5	9,748	0.05%
2022/07/12	23	193.93	28	196.22	204.50	-5	9,481	-0.05%
2022/07/11	8	193.50	10	195.90	199.00	-2	9,502	-0.02%
2022/07/08	40	187.71	44	191.64	194.00	-4	9,351	-0.04%
2022/07/07	6	170.33	9	169.44	176.50	-3	9,258	-0.03%
2022/07/06	1	160.50	1	161.50	160.50	0	9,181	0.00%
2022/07/05	12	163.67	12	163.71	164.00	0	9,368	0.00%
2022/07/04	1	159.00	1	160.00	160.50	0	9,394	0.00%
2022/07/01	6	166.25	7	167.86	162.00	-1	9,467	-0.01%
2022/06/30	4	168.50	6	172.25	174.50	-2	9,552	-0.02%
2022/06/29	2	175.25	2	177.00	178.00	0	9,580	0.00%
2022/06/28	8	188.56	1	181.50	181.00	7	9,484	0.07%
2022/06/27	4	198.75	4	199.75	197.00	0	9,509	0.00%
2022/06/24	5	192.90	5	195.20	192.50	0	9,435	0.00%
2022/06/23	16	190.75	20	192.38	191.00	-4	9,378	-0.04%
2022/06/22	60.1	192.58	52	192.96	189.50	8.1	9,374	0.09%
2022/06/21	12	195.96	12	197.25	196.00	0	9,315	0.00%
2022/06/20	9	193.06	7	195.00	192.50	2	9,190	0.02%
2022/06/17	5	196.20	7	196.21	198.50	-2	9,091	-0.02%
2022/06/16	5	203.60	3	209.33	193.50	2	8,945	0.02%
2022/06/15	33	207.74	34	208.60	204.50	-1	8,807	-0.01%
2022/06/14	34	205.95	29	197.95	210.50	5	8,607	0.06%
2022/06/13	1	195.50	0	0.00	194.50	1	8,422	0.01%
2022/06/10	2	204.00	1	205.50	206.00	1	8,350	0.01%
2022/06/09	14	198.68	17	193.15	202.50	-3	8,226	-0.04%
2022/06/08	9	190.94	8	192.25	191.50	1	8,069	0.01%
2022/06/07	3	190.17	2	193.50	189.50	1	8,028	0.01%
2022/06/06	6	209.50	3	203.67	195.50	3	7,919	0.04%
2022/06/02	3	216.67	18	217.03	217.00	-15	7,698	-0.19%
2022/06/01	17	215.56	8.1	216.57	218.00	9	7,567	0.12%
2022/05/31	1	198.50	0	0.00	198.50	1	7,424	0.01%
2022/05/30	2	201.00	4	201.38	201.00	-2	7,390	-0.03%
2022/05/27	0	0.00	1	192.00	193.50	-1	7,299	-0.01%
2022/05/26	3	188.83	3	189.17	189.00	0	7,244	0.00%
2022/05/25	6	193.50	6	196.00	196.00	0	7,103	0.00%
2022/05/24	11	205.91	6	200.00	194.50	5	6,969	0.07%
2022/05/23	15	211.17	25	211.28	212.50	-10	6,800	-0.15%
2022/05/20	13	212.23	2	213.48	204.00	11	6,606	0.17%
2022/05/19	53	199.14	58	198.44	205.50	-5	6,285	-0.08%
2022/05/18	3	201.50	8	203.81	202.50	-5	6,182	-0.08%
2022/05/17	33	191.21	30.1	191.91	198.50	3	6,012	0.05%
2022/05/16	8	182.63	28	181.30	180.50	-20	5,782	-0.35%
2022/05/13	24	181.06	13	182.31	178.00	11	5,748	0.19%
2022/05/12	52	182.64	41	182.20	178.00	11	5,798	0.19%
2022/05/11	26	181.67	26	183.25	183.50	0	5,726	0.00%
2022/05/10	64	170.34	70	171.56	180.00	-6	5,499	-0.11%
2022/05/09	32	173.16	25	174.08	164.00	7	5,280	0.13%
2022/05/06	6.1	182.57	3	182.00	181.50	3.1	5,199	0.06%
2022/05/05	7	207.93	6	207.25	201.50	1	5,090	0.02%
2022/05/04	3	203.00	3	204.83	204.50	0	4,861	0.00%
2022/05/03	0	0.00	1.1	203.11	205.00	-1.1	4,708	-0.02%
2022/04/29	4	204.63	3	205.17	198.00	1	4,581	0.02%
2022/04/28	21	193.95	21	197.19	200.00	0	4,316	0.00%
2022/04/27	36	180.28	38	180.43	190.50	-2	3,923	-0.05%
2022/04/26	35	174.59	34	175.50	173.50	1	3,668	0.03%
2022/04/25	20	172.88	20	172.95	175.50	0	3,590	0.00%
2022/04/22	24	172.71	24	176.08	180.50	0	3,523	0.00%
2022/04/21	5	194.80	1	195.00	180.50	4	3,335	0.12%
2022/04/20	5	200.50	2	198.75	200.50	3	3,217	0.09%
2022/04/19	3	197.67	5	200.20	198.00	-2	3,103	-0.06%
2022/04/18	7	198.29	7	199.29	194.00	0	2,915	0.00%
2022/04/15	1	188.00	1	200.49	191.50	0	2,798	0.00%
2022/04/14	4	196.76	1	193.50	190.50	3	2,613	0.11%
2022/04/13	3	190.33	6	199.67	202.00	-3	2,516	-0.12%
2022/04/12	2	185.25	0	0.00	184.00	2	2,389	0.08%
2022/04/11	10	187.45	11	189.55	193.00	-1	2,302	-0.04%
2022/04/08	11	185.36	11	185.36	187.00	0	2,037	0.00%
2022/04/07	4	174.63	3	173.33	170.00	1	1,901	0.05%
2022/04/06	6	170.58	5	171.50	174.50	1	1,741	0.06%
2022/04/01	3	163.67	5	164.00	165.50	-2	1,530	-0.13%
2022/03/31	2	156.50	2	158.00	158.00	0	1,367	0.00%
2022/03/30	3	159.50	2	159.75	161.00	1	1,324	0.08%
2022/03/29	1	144.50	6	158.08	160.00	-5	1,155	-0.43%
2022/03/28	1	141.50	1	145.50	145.50	0	1,051	0.00%
2022/03/25	0	0.00	1.3	144.31	146.00	-1.3	1,006	-0.13%
2022/03/24	6	130.17	12	132.71	135.00	-6	908	-0.66%
2022/03/23	0	0.00	3	128.17	129.50	-3	842	-0.36%
2022/03/22	1	122.50	0	0.00	121.50	1	820	0.12%
2022/03/21	2	124.50	0	0.00	123.00	2	816	0.25%
2022/03/18	0	0.00	2	125.25	126.00	-2	805	-0.25%
2022/03/17	1	122.00	1	123.00	123.00	0	797	0.00%
2022/03/16	0	0.00	2	121.25	122.00	-2	778	-0.26%
2022/03/14	3	117.33	1	117.00	117.00	2	758	0.26%
2022/03/11	0	0.00	1	119.00	120.00	-1	745	-0.13%
2022/03/09	0	0.00	1	118.00	116.00	-1	721	-0.14%
2022/03/08	1	113.50	0	0.00	114.00	1	716	0.14%
2022/03/07	3	112.17	2	112.75	114.00	1	705	0.14%
2022/03/04	1	117.00	0	0.00	116.50	1	691	0.14%
2022/03/03	0	0.00	10	123.50	119.50	-10	681	-1.47%
2022/03/02	0	0.00	2	121.50	120.50	-2	670	-0.30%
2022/03/01	6	120.00	6	117.17	121.00	0	663	0.00%
2022/02/25	15	112.70	25	111.60	113.00	-10	649	-1.54%
2022/02/24	2	113.25	0	0.00	110.00	2	646	0.31%
2022/02/23	2	116.00	2	117.75	118.00	0	633	0.00%
2022/02/22	3	115.50	0	0.00	115.00	3	625	0.48%
2022/02/21	13	121.27	2	122.00	119.50	11	611	1.80%
2022/02/18	13	119.00	14	120.50	123.50	-1	602	-0.17%
2022/02/17	30	123.12	18	123.31	121.00	12	590	2.03%
2022/02/16	39	123.69	60	124.49	125.00	-21	570	-3.68%
2022/02/15	54	123.58	32	123.86	122.50	22	545	4.04%
2022/02/14	60	127.33	60	128.30	126.00	0	498	0.00%
2022/02/11	1	117.00	2	124.50	126.50	-1	334	-0.30%
2022/02/10	1	115.50	0	0.00	115.00	1	286	0.35%
2022/02/09	2	117.50	2	118.00	119.00	0	270	0.00%
2022/02/08	3	118.83	9	119.50	119.00	-6	239	-2.51%
2022/01/26	0	0.00	2	109.00	107.00	-2	173	-1.16%
2022/01/25	1	102.50	1	103.50	103.50	0	166	0.00%
2022/01/24	3	103.67	1	105.00	104.50	2	166	1.20%
2022/01/21	2	107.25	1	107.00	107.00	1	164	0.61%
2022/01/19	0	0.00	2	112.00	111.00	-2	147	-1.36%
2022/01/18	2	108.25	0	0.00	107.50	2	126	1.58%
2022/01/17	0	0.00	3	110.50	110.50	-3	114	-2.63%
2022/01/14	0	0.00	1	102.00	102.00	-1	94	-1.06%
2022/01/12	1	99.80	0	0.00	100.00	1	91	1.09%
2022/01/11	1	100.00	0	0.00	100.00	1	91	1.10%
2022/01/10	0	0.00	1	102.00	102.00	-1	89	-1.12%
2022/01/07	0	0.00	1	100.00	100.00	-1	88	-1.13%
2022/01/06	2	98.70	0	0.00	98.90	2	85	2.34%
2022/01/05	1	101.00	0	0.00	100.50	1	82	1.21%
2022/01/04	1	103.00	0	0.00	102.00	1	79	1.25%
2021/12/30	0	0.00	1	102.50	102.50	-1	75	-1.33%
2021/12/28	0	0.00	1	101.00	101.00	-1	71	-1.40%
2021/12/23	0	0.00	1	98.80	98.80	-1	67	-1.48%
2021/12/21	1	96.80	1	97.60	97.60	0	67	0.00%
2021/12/16	1	97.30	1	99.60	99.60	0	67	0.00%
2021/12/02	1	96.40	0	0.00	95.60	1	61	1.63%
2021/12/01	0	0.00	0.1	97.40	97.40	-0.1	60	-0.10%
2021/11/29	1	95.50	2	97.10	96.90	-1	59	-1.67%
2021/11/23	0	0.00	1	97.90	97.10	-1	53	-1.86%
2021/11/19	0	0.00	1	96.00	96.00	-1	49	-2.02%
2021/11/16	0	0.00	2	96.80	96.90	-2	47	-4.25%
2021/11/08	0.1	96.00	0	0.00	95.50	0.1	44	0.14%
2021/11/05	1	94.10	0	0.00	94.20	1	43	2.28%
2021/11/02	1	95.80	0	0.00	95.50	1	45	2.21%
2021/10/29	0	0.00	2	93.30	93.10	-2	39	-5.13%
2021/10/27	0	0.00	1	91.50	91.20	-1	37	-2.65%
2021/09/30	1	90.40	0	0.00	90.30	1	63	1.57%
2021/09/27	1	91.50	0	0.00	91.00	1	66	1.50%
2021/09/22	1	90.90	0	0.00	90.90	1	66	1.50%
2021/09/15	1	92.10	0	0.00	92.40	1	68	1.47%
2021/09/14	1	92.10	3	92.93	93.10	-2	68	-2.93%
2021/09/09	1	91.40	0	0.00	91.50	1	69	1.45%
2021/09/08	1	90.70	0	0.00	90.60	1	69	1.45%
2021/08/31	1	92.80	0	0.00	92.70	1	72	1.37%
2021/08/23	0	0.00	1	94.30	94.30	-1	76	-1.30%
2021/08/20	1	93.10	0	0.00	93.00	1	77	1.29%
2021/08/19	0	0.00	1	93.80	93.10	-1	79	-1.26%
2021/08/18	1	92.10	1	93.60	93.70	0	79	0.00%
2021/08/16	1	92.30	0	0.00	92.70	1	79	1.25%
2021/08/09	1	96.20	0	0.00	96.50	1	86	1.16%
2021/08/06	1	97.90	0	0.00	97.80	1	87	1.14%
2021/08/02	1	98.00	0	0.00	97.90	1	102	0.98%
2021/07/30	1	97.90	1	98.50	98.50	0	103	0.00%
2021/07/29	1	97.90	1	99.40	99.20	0	104	0.00%
2021/07/27	1	101.50	0	0.00	101.00	1	109	0.91%
2021/07/22	0	0.00	1	101.50	100.50	-1	111	-0.90%
2021/07/21	1	100.00	0	0.00	100.00	1	111	0.90%
2021/07/19	0	0.00	1	102.00	102.00	-1	110	-0.91%
2021/07/13	1	101.00	0	0.00	100.50	1	116	0.85%
2021/07/09	0	0.00	2	101.00	100.00	-2	115	-1.74%
2021/07/05	0	0.00	1	97.70	97.70	-1	129	-0.77%
2021/06/23	0	0.00	1	96.10	96.10	-1	160	-0.62%
2021/06/22	1	95.60	0	0.00	94.90	1	161	0.62%
2021/06/16	1	96.90	1	97.90	97.10	0	167	0.00%
2021/06/11	0	0.00	1	94.50	94.20	-1	170	-0.59%
2021/06/07	1	92.50	0	0.00	92.40	1	177	0.56%
2021/06/03	0	0.00	1	94.80	94.40	-1	183	-0.54%
2021/06/02	1	93.00	0	0.00	93.20	1	184	0.54%
2021/05/31	0	0.00	1	91.80	91.00	-1	183	-0.55%
2021/05/27	2	89.80	1	90.80	89.70	1	184	0.54%
2021/05/19	0	0.00	1	91.20	90.50	-1	199	-0.50%
2021/05/18	0	0.00	1	87.00	89.70	-1	203	-0.49%
2021/05/17	2	83.90	1	83.60	83.60	1	202	0.49%
2021/05/14	1	89.60	0	0.00	88.50	1	200	0.50%
2021/05/13	1	86.10	2	89.40	89.50	-1	198	-0.50%
2021/05/12	1	90.00	0	0.00	89.90	1	195	0.51%
2021/05/11	1	96.90	0	0.00	94.10	1	190	0.53%
2021/05/10	2	99.50	0	0.00	98.50	2	187	1.07%
2021/05/07	0	0.00	1	100.00	100.00	-1	187	-0.53%
2021/05/06	2	98.30	1	98.50	98.50	1	187	0.53%
2021/05/05	1	99.00	1	100.50	99.00	0	186	0.00%
2021/05/04	3	100.20	2	100.50	100.50	1	185	0.54%
2021/05/03	1	106.50	0	0.00	105.00	1	179	0.56%
2021/04/27	0	0.00	2	110.50	110.00	-2	181	-1.10%
2021/04/26	1	109.50	0	0.00	109.50	1	182	0.55%
2021/04/22	2	110.50	0	0.00	109.50	2	192	1.04%
2021/04/21	0	0.00	1	113.00	113.00	-1	208	-0.48%
2021/04/19	1	110.00	2	111.50	111.00	-1	216	-0.46%
2021/04/16	1	110.50	1	111.00	111.50	0	232	0.00%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/14	3	110.00	0	0.00	109.00	3	232	1.29%
2021/04/13	1	112.50	1	113.50	112.00	0	229	0.00%
2021/04/12	1	113.00	2	113.75	112.50	-1	230	-0.43%
2021/04/09	1	114.50	2	115.50	114.00	-1	227	-0.44%
2021/04/06	1	111.50	0	0.00	111.00	1	216	0.46%
2021/04/01	1	111.00	1	111.50	112.00	0	214	0.00%
2021/03/31	1	111.00	1	111.50	111.00	0	214	0.00%
2021/03/30	1	112.50	0	0.00	112.50	1	212	0.47%
2021/03/29	1	113.00	1	113.50	113.50	0	209	0.00%
2021/03/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2021/03/23	1	110.50	0	0.00	109.50	1	194	0.51%
2021/03/11	0	0.00	1	109.50	109.50	-1	233	-0.43%
2021/03/10	2	109.25	1	109.50	109.50	1	262	0.38%
2021/03/04	0	0.00	1	107.50	107.00	-1	273	-0.37%
2021/03/02	1	106.50	0	0.00	106.50	1	272	0.37%
2021/02/23	1	107.00	1	108.50	107.50	0	267	0.00%
2021/02/18	0	0.00	2	107.25	107.50	-2	266	-0.75%
2021/02/17	1	101.00	2	102.00	102.00	-1	260	-0.38%
2021/02/04	1	100.50	0	0.00	100.50	1	259	0.39%
2021/02/01	1	100.00	1	101.50	101.00	0	258	0.00%
2021/01/28	0	0.00	3	103.00	103.50	-3	257	-1.17%
2021/01/21	1	102.00	1	104.50	104.50	0	253	0.00%
2021/01/20	1	103.50	0	0.00	102.50	1	251	0.40%
2021/01/18	1	105.50	0	0.00	105.50	1	245	0.41%
2021/01/15	4	107.13	1	106.50	106.50	3	242	1.24%
2021/01/14	0	0.00	7	111.00	110.00	-7	233	-3.00%
2021/01/13	1	107.50	1	109.50	108.00	0	211	0.00%
2021/01/11	1	106.00	0	0.00	108.50	1	200	0.50%
2021/01/06	2	104.00	1	104.50	103.50	1	180	0.55%
2021/01/05	1	106.00	0	0.00	106.00	1	176	0.57%
2021/01/04	0	0.00	2	104.75	104.50	-2	173	-1.15%
2020/12/31	1	102.50	0	0.00	103.00	1	172	0.58%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/25	0	0.00	2	106.00	105.50	-2	168	-1.19%
2020/12/23	1	101.50	1	103.00	101.50	0	165	0.00%
2020/12/21	1	103.00	0	0.00	103.50	1	165	0.60%
2020/12/16	1	104.50	2	105.75	105.00	-1	162	-0.61%
2020/12/15	1	104.00	0	0.00	103.00	1	160	0.62%
2020/12/14	0	0.00	1	108.00	107.00	-1	157	-0.63%
2020/12/11	2	106.75	1	107.00	107.00	1	156	0.64%
2020/12/10	0	0.00	2	109.00	111.50	-2	148	-1.35%
2020/12/09	1	107.50	0	0.00	108.50	1	139	0.71%
2020/12/08	0	0.00	1	108.00	108.00	-1	130	-0.77%
2020/12/07	1	107.00	0	0.00	107.50	1	123	0.81%
2020/12/04	3	108.00	2	109.50	108.50	1	111	0.90%
2020/12/03	0	0.00	4	101.58	105.50	-4	79	-5.04%
2020/12/02	1	96.30	1	97.20	97.00	0	62	0.00%
2020/11/30	1	97.00	0	0.00	96.70	1	61	1.64%
2020/11/27	0	0.00	1	97.40	97.10	-1	60	-1.64%
2020/11/26	1	97.00	0	0.00	97.30	1	61	1.63%
2020/11/25	1	97.90	0	0.00	97.30	1	60	1.64%
2020/11/23	1	97.00	1	97.80	97.70	0	56	0.00%
2020/11/19	0	0.00	2	96.55	97.60	-2	53	-3.76%
2020/11/16	1	93.30	1	93.80	93.80	0	53	0.00%
2020/11/11	1	94.20	0	0.00	94.20	1	55	1.80%
2020/11/09	0	0.00	1	94.20	94.10	-1	55	-1.81%
2020/11/06	1	92.90	0	0.00	93.00	1	55	1.80%
2020/11/04	0	0.00	2	91.35	93.20	-2	56	-3.55%
2020/10/28	0	0.00	1	90.00	90.70	-1	57	-1.75%
2020/10/27	1	90.10	0	0.00	90.00	1	58	1.72%
2020/10/21	0	0.00	1	91.70	91.40	-1	66	-1.51%
2020/10/19	1	91.00	0	0.00	91.20	1	71	1.39%
2020/10/16	1	91.00	1	91.50	90.70	0	72	0.00%
2020/09/29	0	0.00	1	89.70	88.50	-1	107	-0.93%
2020/09/28	2	87.95	1.6	88.51	88.20	0.4	122	0.33%
2020/09/25	1	88.70	0	0.00	88.00	1	130	0.77%
2020/09/21	0	0.00	1	90.90	90.90	-1	151	-0.66%
2020/09/18	0	0.00	1	90.80	90.80	-1	152	-0.66%
2020/09/16	1	90.40	0	0.00	90.60	1	155	0.64%
2020/09/14	1	90.30	0	0.00	90.60	1	157	0.63%
2020/09/10	1	91.50	0	0.00	91.30	1	159	0.63%
2020/09/09	1	90.70	1	91.20	91.20	0	160	0.00%
2020/09/07	1	92.80	1	93.40	92.50	0	165	0.00%
2020/09/02	0	0.00	1	93.70	93.40	-1	178	-0.56%
2020/08/31	1	92.90	1	93.30	92.90	0	188	0.00%
2020/08/21	0	0.00	1	91.30	91.30	-1	214	-0.47%
2020/08/20	3	91.00	1	90.80	90.20	2	217	0.92%
2020/08/19	1	96.30	0	0.00	94.90	1	214	0.47%
2020/08/17	1	96.60	2	97.75	97.40	-1	216	-0.46%
2020/08/13	1	96.00	0	0.00	96.10	1	225	0.44%
2020/08/06	1	99.20	1	99.60	99.30	0	238	0.00%
2020/08/03	0	0.00	2	98.50	99.30	-2	260	-0.77%
2020/07/31	1	97.10	2	98.25	97.70	-1	285	-0.35%
2020/07/30	3	97.20	1	97.40	97.10	2	298	0.67%
2020/07/29	0	0.00	1	97.30	97.30	-1	302	-0.33%
2020/07/28	1	96.20	0	0.00	95.60	1	307	0.33%
2020/07/27	1	98.10	0	0.00	96.20	1	313	0.32%
2020/07/24	5	100.60	0	0.00	99.90	5	322	1.55%
2020/07/21	2	103.00	2	104.00	104.00	0	343	0.00%
2020/07/17	1	104.50	0	0.00	103.50	1	342	0.29%
2020/07/16	1	103.00	1	103.50	104.00	0	344	0.00%
2020/07/14	1	104.50	0	0.00	104.50	1	345	0.29%
2020/07/13	0	0.00	1	105.50	106.00	-1	345	-0.29%
2020/07/10	2	105.00	1	105.50	104.50	1	344	0.29%
2020/07/09	1	108.50	0	0.00	108.00	1	347	0.29%
2020/07/08	1	109.50	0	0.00	109.50	1	342	0.29%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/02	0	0.00	1	109.50	111.00	-1	323	-0.31%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/06/22	1	106.50	1	107.00	107.00	0	314	0.00%
2020/06/18	1	105.50	6	107.67	108.00	-5	315	-1.59%
2020/06/16	1	104.00	2	104.75	104.50	-1	316	-0.32%
2020/06/15	1	103.50	0	0.00	103.50	1	322	0.31%
2020/06/12	5	102.60	2	103.00	103.50	3	323	0.93%
2020/06/11	1	105.00	0	0.00	105.00	1	324	0.31%
2020/06/10	1	109.50	0	0.00	109.00	1	322	0.31%
2020/06/04	0	0.00	2	113.00	111.50	-2	323	-0.62%
2020/06/03	1	110.50	1	111.00	110.50	0	314	0.00%
2020/06/01	2	109.25	2	110.00	110.50	0	309	0.00%
2020/05/29	0	0.00	1	110.50	109.00	-1	308	-0.32%
2020/05/28	2	108.75	1	110.00	108.00	1	306	0.33%
2020/05/26	0	0.00	2	109.50	110.00	-2	305	-0.65%
2020/05/25	2	107.50	1	108.50	108.50	1	304	0.33%
2020/05/22	1	107.50	0	0.00	107.00	1	304	0.33%
2020/05/21	0	0.00	3	109.33	109.50	-3	305	-0.98%
2020/05/19	1	106.00	0	0.00	106.50	1	297	0.34%
2020/05/18	1	104.50	1	105.50	105.00	0	297	0.00%
2020/05/15	2	106.25	0	0.00	105.50	2	296	0.67%
2020/05/14	1	109.50	0	0.00	106.50	1	294	0.34%
2020/05/13	1	107.50	1	108.50	109.00	0	289	0.00%
2020/05/08	2	110.50	0	0.00	109.50	2	282	0.71%
2020/05/06	0	0.00	1	110.00	110.50	-1	246	-0.40%
2020/05/05	2	106.50	2	108.50	106.00	0	234	0.00%
2020/05/04	1	106.50	1	107.00	106.00	0	231	0.00%
2020/04/30	3	107.50	2	108.00	107.50	1	228	0.44%
2020/04/29	3	106.83	3	107.67	106.50	0	225	0.00%
2020/04/28	0	0.00	3	101.47	106.00	-3	214	-1.40%
2020/04/27	2	95.85	3	96.73	96.50	-1	202	-0.49%
2020/04/23	1	93.70	2	95.10	95.30	-1	202	-0.49%
2020/04/21	2	95.05	0	0.00	93.00	2	201	0.99%
2020/04/17	2	96.75	1	97.30	97.00	1	198	0.50%
2020/04/14	0	0.00	2	94.55	97.00	-2	199	-1.00%
2020/04/10	1	91.70	1	92.10	92.00	0	194	0.00%
2020/04/08	4	92.23	4	92.63	93.20	0	191	0.00%
2020/04/06	0	0.00	3	88.67	89.80	-3	193	-1.55%
2020/04/01	0	0.00	1	86.60	87.00	-1	191	-0.52%
2020/03/31	3	86.33	1	87.00	85.90	2	190	1.05%
2020/03/27	2	87.75	0	0.00	86.50	2	190	1.05%
2020/03/24	0	0.00	1	82.90	82.70	-1	188	-0.53%
2020/03/23	2	77.90	1	77.80	78.80	1	188	0.53%
2020/03/20	0	0.00	2	82.05	82.10	-2	188	-1.06%
2020/03/19	3	80.50	0.6	76.30	76.30	2.4	185	1.28%
2020/03/18	1	86.60	1	87.00	84.00	0	182	0.00%
2020/03/17	2	86.05	2	87.45	86.90	0	183	0.00%
2020/03/16	2	93.65	0	0.00	90.00	2	184	1.08%
2020/03/13	2	91.05	2	92.15	94.90	0	182	0.00%
2020/03/12	2	101.15	0	0.00	99.40	2	175	1.14%
2020/03/05	1	110.50	1	111.00	111.00	0	168	0.00%
2020/03/03	0	0.00	1	112.00	109.00	-1	174	-0.57%
2020/02/27	3	108.17	2	107.75	107.00	1	177	0.56%
2020/02/25	1	112.00	1	112.50	113.00	0	176	0.00%
2020/02/24	1	110.00	1	110.50	110.00	0	177	0.00%
2020/02/19	0	0.00	2	113.50	114.00	-2	198	-1.01%
2020/02/18	1	112.50	3	113.00	112.50	-2	205	-0.97%
2020/02/13	2	114.50	0	0.00	112.00	2	209	0.95%
2020/02/11	1	110.00	1	111.00	112.00	0	220	0.00%
2020/02/03	1.1	101.68	1	102.00	104.00	0.1	322	0.02%
2020/01/10	1	116.00	1	116.50	116.50	0	395	0.00%
2019/12/30	2	124.50	0	0.00	123.00	2	550	0.36%
2019/12/23	1	125.50	1	125.00	125.00	0	558	0.00%
2019/12/19	1	126.50	0	0.00	126.00	1	558	0.18%
2019/12/18	1	126.50	1	127.00	127.50	0	557	0.00%
2019/12/12	1	129.50	0	0.00	128.50	1	555	0.18%
2019/12/03	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/11/29	1	123.50	0	0.00	122.50	1	598	0.17%
2019/11/28	1	127.00	1	127.50	126.50	0	594	0.00%
2019/11/21	0	0.00	1	125.50	127.00	-1	618	-0.16%
2019/11/20	1	124.50	1	126.00	124.00	0	620	0.00%
2019/11/19	1	129.50	0	0.00	128.50	1	617	0.16%
2019/11/15	2	131.00	0	0.00	133.00	2	652	0.31%
2019/11/14	1	128.50	1	129.50	128.50	0	653	0.00%
2019/11/11	2	128.25	2	128.75	129.00	0	695	0.00%
2019/11/05	1	137.50	0	0.00	137.50	1	659	0.15%
2019/11/04	0	0.00	3	139.83	136.00	-3	645	-0.46%
2019/10/31	1	127.50	1	127.50	127.50	0	610	0.00%
2019/10/30	1	128.00	1	128.50	130.50	0	621	0.00%
2019/10/29	1	128.50	1	129.00	129.00	0	621	0.00%
2019/10/25	2	132.25	1	133.00	131.50	1	625	0.16%
2019/10/24	0	0.00	1	134.50	135.50	-1	615	-0.16%
2019/10/23	3	133.17	1	136.00	131.50	2	608	0.33%
2019/10/16	0	0.00	2	127.50	127.50	-2	514	-0.39%
2019/10/14	0	0.00	3	128.50	128.50	-3	444	-0.67%
2019/10/01	1	113.00	1	114.00	114.00	0	381	0.00%
2019/08/27	0	0.00	1	111.50	111.00	-1	283	-0.35%
2019/08/26	1	110.50	0	0.00	107.00	1	279	0.36%
2019/08/23	1	114.00	1	114.50	113.50	0	274	0.00%
2019/08/21	2	114.50	2	115.75	115.50	0	264	0.00%
2019/08/16	2	109.00	0	0.00	109.50	2	214	0.93%
2019/08/14	0	0.00	2	105.25	106.00	-2	181	-1.10%
2019/08/06	2	100.50	2	101.75	101.00	0	166	0.00%
2019/08/05	0.1	103.00	0	0.00	103.00	0.1	161	0.06%
2019/08/02	0.1	103.50	0	0.00	103.50	0.1	153	0.03%
2019/08/01	1	103.50	1	104.00	102.50	0	140	0.00%
2019/07/31	0	0.00	2	99.85	100.00	-2	126	-1.58%
2019/07/30	8	99.75	8	100.81	98.40	0	123	0.00%
2019/07/23	0	0.00	1	96.80	96.60	-1	114	-0.87%
2019/07/19	1	94.30	1	94.60	94.60	0	113	0.00%
2019/07/15	1	95.10	0	0.00	95.40	1	122	0.81%
2019/07/12	0	0.00	1	95.70	95.70	-1	124	-0.81%
2019/07/11	1	95.30	1	95.60	95.60	0	124	0.00%
2019/07/09	0	0.00	1	95.30	95.30	-1	125	-0.80%
2019/07/08	1	100.50	0	0.00	101.00	1	123	0.81%
2019/07/05	1	100.50	1	101.00	101.00	0	118	0.00%
2019/06/26	0	0.00	1	97.80	97.60	-1	130	-0.76%
2019/06/25	1	97.10	0	0.00	97.00	1	131	0.76%
2019/06/18	2	94.40	2	94.85	94.50	0	135	0.00%
2019/06/10	1	94.10	1	94.50	94.20	0	166	0.00%
2019/06/03	1	94.40	1	94.90	94.10	0	181	0.00%
2019/05/31	1	96.10	1	96.50	96.50	0	183	0.00%
2019/05/30	1	97.40	0	0.00	96.90	1	183	0.54%
2019/05/29	1	93.70	3	96.13	96.70	-2	185	-1.08%
2019/05/28	0	0.00	1	92.80	92.80	-1	182	-0.55%
2019/05/27	1	91.10	1	91.10	91.10	0	190	0.00%
2019/05/24	1	93.10	0	0.00	91.60	1	193	0.52%
2019/05/23	4	92.30	1	93.00	92.80	3	201	1.49%
2019/05/22	1	94.80	1	96.30	92.70	0	203	0.00%
2019/05/21	1	94.30	1	94.90	95.60	0	209	0.00%
2019/05/20	3.1	95.53	1	95.80	95.00	2.1	216	0.95%
2019/05/14	1	95.00	1	96.10	96.30	0	254	0.00%
2019/05/07	0	0.00	1	104.50	103.50	-1	293	-0.34%
2019/05/06	2	103.75	0	0.00	103.50	2	301	0.66%
2019/05/03	1	106.50	1	107.00	107.00	0	309	0.00%
2019/04/29	1	105.50	1	104.50	104.50	0	380	0.00%
2019/04/23	0	0.00	1	113.00	110.00	-1	380	-0.26%
2019/04/18	1	105.00	1	106.50	105.50	0	372	0.00%
2019/04/16	0	0.00	2	107.00	106.50	-2	372	-0.54%
2019/04/12	3	106.17	1	106.00	106.00	2	370	0.54%
2019/04/10	1	108.00	1	108.00	108.00	0	367	0.00%
2019/04/09	1	109.50	0	0.00	109.00	1	366	0.27%
2019/04/08	1	110.00	1	111.00	110.00	0	364	0.00%
2019/04/02	0	0.00	2	111.00	112.00	-2	360	-0.56%
2019/03/27	1	106.50	1	107.50	107.50	0	348	0.00%
2019/03/20	1	109.00	0	0.00	108.00	1	342	0.29%
2019/03/18	1	109.50	0	0.00	109.50	1	337	0.30%
2019/03/14	2	113.00	3	112.17	111.00	-1	332	-0.30%
2019/03/13	2	111.50	2	112.00	111.50	0	327	0.00%
2019/03/12	3	110.50	2	110.25	109.50	1	314	0.32%
2019/03/04	1	102.50	1	103.50	103.50	0	301	0.00%
2019/02/26	3	107.67	0	0.00	105.00	3	294	1.02%
2019/02/22	1	110.00	1	111.00	109.50	0	284	0.00%
2019/02/21	0	0.00	4	108.50	110.00	-4	274	-1.45%
2019/02/13	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/02/12	5	102.30	1	102.50	102.00	4	211	1.89%
2019/02/11	1	103.50	0	0.00	103.00	1	205	0.49%
2019/01/28	0	0.00	1	103.50	104.50	-1	181	-0.55%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	2	102.75	2	105.75	101.50	0	140	0.00%
2019/01/21	1	99.90	2	96.50	100.00	-1	100	-1.00%
2019/01/18	1	92.80	0	0.00	91.30	1	87	1.14%
2019/01/17	2	93.10	0	0.00	92.50	2	90	2.21%
2019/01/16	0	0.00	1	96.00	94.30	-1	90	-1.10%
2019/01/15	1	91.20	1	91.80	90.90	0	88	0.00%
2018/12/07	1	92.60	1	93.30	93.10	0	120	0.00%
2018/12/06	1	94.80	0	0.00	92.00	1	120	0.83%
2018/11/28	1	91.30	2	93.00	93.00	-1	126	-0.79%
2018/11/23	1	89.80	0	0.00	89.60	1	128	0.78%
2018/11/22	0	0.00	1	93.00	90.90	-1	129	-0.77%
2018/11/20	1	89.90	0	0.00	89.90	1	130	0.76%
2018/11/02	0	0.00	1	88.90	88.60	-1	163	-0.61%
2018/10/29	1	80.00	1	79.00	79.00	0	170	0.00%
2018/10/26	1	80.10	1	80.60	80.80	0	183	0.00%
2018/10/24	1	84.80	0	0.00	84.60	1	183	0.55%
2018/10/19	1	85.10	1	85.90	86.10	0	187	0.00%
2018/10/11	0.2	84.70	0	0.00	84.60	0.2	201	0.10%
2018/10/09	0	0.00	1	95.50	93.00	-1	199	-0.50%
2018/10/08	1	103.00	1	103.00	102.00	0	193	0.00%
2018/10/05	1	104.00	0	0.00	104.00	1	196	0.51%
2018/10/04	1	110.50	1	111.50	111.00	0	194	0.00%
2018/09/12	1	113.50	1	113.00	113.00	0	250	0.00%
2018/09/07	0	118.50	0	0.00	118.00	0	261	0.01%
2018/08/27	1	119.50	1	120.50	121.50	0	351	0.00%
2018/08/23	1	122.00	1	122.00	121.50	0	368	0.00%
2018/08/17	1	124.00	1	122.50	122.50	0	414	0.00%
2018/08/10	0	133.00	0	0.00	132.50	0	478	0.01%
2018/08/08	1	134.00	1	133.00	133.00	0	524	0.00%
2018/08/02	2	138.25	1	136.00	136.00	1	669	0.15%
2018/07/31	1	136.00	1	136.00	136.00	0	671	0.00%
2018/07/24	0	0.00	1	135.00	136.00	-1	670	-0.15%
2018/07/23	1	132.50	1	132.00	132.00	0	669	0.00%
2018/07/09	1	128.00	1	129.50	130.50	0	683	0.00%
2018/07/05	1	130.50	1	131.50	130.00	0	686	0.00%
2018/07/04	2	134.50	2	134.00	133.00	0	690	0.00%
2018/07/02	1	146.00	1	145.00	144.00	0	682	0.00%
2018/06/26	1	142.50	2	143.50	143.00	-1	703	-0.14%
2018/06/22	1	145.50	1	146.50	145.50	0	703	0.00%
2018/06/21	1	146.50	1	147.00	147.50	0	705	0.00%
2018/06/20	3	143.67	3	144.83	147.00	0	704	0.00%
2018/06/19	2	148.25	0	0.00	145.00	2	699	0.29%
2018/06/14	1	152.50	1	153.50	152.50	0	687	0.00%
2018/06/08	0	0.00	1	162.00	159.50	-1	670	-0.15%
2018/06/06	1	157.00	3	158.50	158.00	-2	671	-0.30%
2018/06/05	1	159.00	0	0.00	158.00	1	672	0.15%
2018/06/01	0	0.00	2	157.75	157.00	-2	633	-0.32%
2018/05/31	1	151.50	1	153.00	153.00	0	618	0.00%
2018/05/29	2	154.50	0	0.00	151.50	2	604	0.33%
2018/05/28	2	156.75	0	0.00	157.50	2	593	0.34%
2018/05/25	0	0.00	1	160.00	158.00	-1	587	-0.17%
2018/05/24	0	0.00	1	157.00	157.50	-1	574	-0.17%
2018/05/23	1	158.00	4	160.75	157.00	-3	564	-0.53%
2018/05/18	2	152.75	2	152.00	152.00	0	507	0.00%
2018/05/17	2	157.25	0	0.00	156.00	2	488	0.41%
2018/05/16	0	0.00	1	152.50	152.50	-1	451	-0.22%
2018/05/15	2	155.00	0	0.00	152.50	2	439	0.46%
2018/05/11	1	149.00	1	150.50	151.50	0	390	0.00%
2018/05/10	0	0.00	2	151.25	151.50	-2	358	-0.56%
2018/05/07	0	0.00	1	135.50	135.00	-1	270	-0.37%
2018/04/25	1	129.50	1	130.50	130.50	0	259	0.00%
2018/04/24	1	133.50	1	131.50	131.00	0	258	0.00%
2018/04/23	1	134.50	0	0.00	134.50	1	253	0.39%
2018/04/19	1	134.50	2	136.00	134.50	-1	246	-0.41%
2018/04/18	0	0.00	2	135.00	136.00	-2	237	-0.84%
2018/04/17	0	0.00	1	130.00	131.00	-1	220	-0.45%
2018/04/16	1	130.50	1	132.00	130.50	0	217	0.00%
2018/04/12	2	130.00	1	131.00	131.50	1	215	0.46%
2018/04/11	1	128.00	1	129.50	130.00	0	211	0.00%
2018/04/10	1	131.50	1	132.50	132.50	0	207	0.00%
2018/04/09	2	133.75	0	0.00	132.50	2	199	1.00%
2018/04/03	1	132.00	1	133.00	132.50	0	194	0.00%
2018/03/30	1	133.50	1	133.00	135.00	0	176	0.00%
2018/03/29	1	128.50	1	129.50	128.50	0	165	0.00%
2018/03/28	1	128.00	0	0.00	128.00	1	162	0.62%
2018/03/27	1	128.00	1	129.00	130.00	0	161	0.00%
2018/03/26	0	0.00	2	127.00	127.00	-2	161	-1.24%
2018/03/23	0	0.00	3	127.50	127.00	-3	160	-1.87%
2018/03/12	0	0.00	1	136.00	134.00	-1	142	-0.70%
2018/03/09	2	130.00	1	130.00	130.00	1	129	0.77%
2018/03/08	1	125.50	0	0.00	125.00	1	120	0.83%
2018/03/05	0	0.00	2	126.00	124.00	-2	122	-1.63%
2018/02/21	1	116.00	1	117.50	117.50	0	119	0.00%
2018/02/06	2	114.25	2	116.00	116.00	0	117	0.00%
2018/02/05	4	121.13	2	121.25	122.00	2	114	1.74%
2018/02/01	0	0.00	1	124.00	123.50	-1	121	-0.82%
2018/01/31	1	123.00	0	0.00	123.00	1	127	0.78%
2018/01/16	0	0.00	1	130.50	130.00	-1	138	-0.72%
2018/01/12	0	0.00	1	127.50	127.00	-1	139	-0.72%
2018/01/10	1	127.00	0	0.00	126.00	1	140	0.71%
2018/01/09	1	129.50	0	0.00	128.50	1	142	0.70%
2018/01/04	0	0.00	1	131.50	132.00	-1	151	-0.66%