神準 (3558)-玉山-新莊券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
268張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	170.86	1	166.00	166.00	0.1	361	0.01%
2024/05/13	1.1	161.98	11	161.55	162.00	-10	360	-2.76%
2024/05/10	0	0.00	0	175.50	177.00	0	349	0.00%
2024/05/08	0	180.50	0	0.00	182.50	0	357	0.00%
2024/05/06	0.1	179.50	0	0.00	177.50	0.1	373	0.01%
2024/05/03	0.2	181.33	0	0.00	179.00	0.2	411	0.04%
2024/04/30	0.6	183.55	0	0.00	181.00	0.6	511	0.11%
2024/04/29	1	180.00	1	181.00	181.00	0	509	0.00%
2024/04/26	0.1	176.50	0	0.00	174.50	0.1	505	0.01%
2024/04/25	0	0.00	1	178.00	177.00	-1	506	-0.20%
2024/04/24	1	177.00	0	0.00	177.00	1	509	0.20%
2024/04/23	0.1	172.00	0	0.00	175.00	0.1	509	0.01%
2024/04/22	0.1	172.55	1	174.00	172.00	-0.9	509	-0.19%
2024/04/19	1.1	169.64	0	0.00	170.00	1.1	506	0.21%
2024/04/18	0.1	178.25	0	0.00	178.00	0.1	501	0.02%
2024/04/17	0.1	180.50	0	0.00	180.00	0.1	502	0.01%
2024/04/15	1	184.01	0	0.00	184.00	1	504	0.20%
2024/04/12	0	191.50	0	0.00	189.50	0	495	0.00%
2024/04/09	1	199.00	0	0.00	196.50	1	481	0.21%
2024/04/01	1	216.00	0	0.00	216.00	1	469	0.21%
2024/03/26	0	217.00	0	217.00	216.00	0	476	-0.01%
2024/03/25	0	0.00	0	226.00	221.00	0	472	-0.01%
2024/03/21	1	234.50	1	228.03	228.00	0	470	0.00%
2024/03/20	0	0.00	3	229.83	230.50	-3	470	-0.64%
2024/03/19	1	227.00	11	225.77	225.50	-10	470	-2.12%
2024/03/15	11	222.77	1	223.00	223.00	10	486	2.05%
2024/03/13	1	225.50	0	0.00	220.50	1	492	0.20%
2024/03/12	1	224.50	7	222.50	222.50	-6	499	-1.20%
2024/03/11	1.1	218.14	0	0.00	218.50	1.1	535	0.20%
2024/03/08	0	225.82	0	0.00	223.00	0	534	0.00%
2024/03/07	0	230.50	0	0.00	229.50	0	535	0.00%
2024/03/06	0	0.00	1	232.00	232.00	-1	539	-0.19%
2024/03/05	0.1	231.00	1	231.00	230.50	-0.9	538	-0.17%
2024/03/04	2	232.99	0	0.00	231.00	2	543	0.37%
2024/03/01	0.1	233.58	0	0.00	232.00	0.1	543	0.01%
2024/02/29	1	237.00	0	0.00	236.00	1	538	0.19%
2024/02/27	0	245.00	4	245.75	240.50	-4	532	-0.75%
2024/02/26	0	245.00	0	0.00	246.00	0	524	0.00%
2024/02/23	4	244.75	3	245.00	244.00	1	529	0.19%
2024/02/22	0.1	240.00	0	0.00	237.50	0.1	521	0.01%
2024/02/21	0.1	239.42	2	239.00	238.00	-1.9	526	-0.37%
2024/02/19	0.1	246.00	0	0.00	242.50	0.1	533	0.01%
2024/02/15	2	236.00	0	0.00	235.00	2	542	0.37%
2024/02/05	0	0.00	1	238.00	235.00	-1	540	-0.18%
2024/02/01	0	236.59	0	0.00	235.50	0	539	0.00%
2024/01/31	0	240.88	1.2	240.58	239.50	-1.2	535	-0.22%
2024/01/30	2	243.74	0.2	243.00	241.50	1.8	533	0.34%
2024/01/29	0	245.00	1	245.00	247.00	-1	526	-0.19%
2024/01/26	2	251.50	7.1	251.71	248.00	-5.1	517	-0.99%
2024/01/25	7.4	252.35	12	253.63	246.50	-4.6	484	-0.95%
2024/01/24	3	235.95	2	241.00	247.50	1	425	0.24%
2024/01/23	0	227.00	0	0.00	225.00	0	396	0.00%
2024/01/22	0	227.00	0	0.00	226.50	0	398	0.00%
2024/01/18	0	222.00	0	0.00	217.50	0	399	0.00%
2024/01/17	3	224.83	1	223.00	222.50	2	399	0.50%
2024/01/16	0	225.00	0	0.00	226.00	0	404	0.00%
2024/01/15	0	225.75	0	0.00	225.00	0	407	0.00%
2024/01/12	1	225.50	0	0.00	224.00	1	418	0.24%
2024/01/11	0	229.50	1	229.50	229.50	-1	419	-0.23%
2024/01/10	4	224.50	0.2	225.00	224.00	3.9	424	0.91%
2024/01/09	5	234.91	0	0.00	234.00	5	418	1.20%
2024/01/08	0	237.00	0	0.00	237.00	0	430	0.00%
2024/01/05	0	238.00	0	0.00	238.00	0	433	0.00%
2024/01/04	0	240.50	0	0.00	236.50	0	437	0.00%
2024/01/03	2	240.00	0	0.00	239.50	2	454	0.44%
2024/01/02	0	0.00	0	243.50	243.00	0	456	0.00%
2023/12/29	1	245.50	0	0.00	245.00	1	467	0.21%
2023/12/28	0.2	247.00	1	246.50	246.50	-0.9	468	-0.18%
2023/12/27	0	0.00	1	249.00	248.00	-1	488	-0.20%
2023/12/25	0	0.00	1	253.00	248.00	-1	502	-0.20%
2023/12/22	0	246.00	0	0.00	245.00	0	498	0.00%
2023/12/21	0	245.50	0	0.00	245.00	0	501	0.00%
2023/12/19	1	247.00	0	0.00	246.00	1	505	0.20%
2023/12/18	0	0.00	1	251.00	251.00	-1	507	-0.20%
2023/12/15	0	0.00	0.1	256.00	253.00	-0.1	512	-0.02%
2023/12/14	3	258.16	3	256.67	256.00	0	521	0.00%
2023/12/13	2.1	259.97	7	257.64	257.50	-4.9	520	-0.95%
2023/12/12	2	254.00	0.2	253.50	252.00	1.8	516	0.35%
2023/12/11	0	0.00	0	251.50	251.00	0	521	0.00%
2023/12/08	0	254.00	0	0.00	253.50	0	519	0.00%
2023/12/07	1.2	256.32	0	0.00	254.00	1.2	522	0.23%
2023/12/06	5	260.50	0	260.00	258.00	5	526	0.95%
2023/12/05	1	245.00	2	248.50	249.50	-1	499	-0.21%
2023/12/04	1	248.00	1	248.00	249.00	0	510	0.00%
2023/12/01	0	245.50	0	249.15	250.00	0	527	0.00%
2023/11/30	0	245.50	0	247.00	246.00	0	529	0.00%
2023/11/29	0	245.22	0	0.00	246.00	0	538	0.01%
2023/11/28	0	0.00	0	260.00	243.50	0	544	-0.01%
2023/11/27	0	240.56	0.1	240.00	237.50	0	566	0.00%
2023/11/24	1	242.99	0	0.00	240.50	1	576	0.17%
2023/11/22	5	242.11	4	241.38	242.50	1	608	0.17%
2023/11/21	2	250.50	1	250.00	250.00	1	619	0.16%
2023/11/20	1	246.50	0	0.00	246.00	1	655	0.15%
2023/11/17	1	242.00	0	0.00	246.50	1	676	0.15%
2023/11/16	2	246.25	1	243.50	243.50	1	707	0.14%
2023/11/15	0	0.00	1	245.01	245.50	-1	737	-0.14%
2023/11/14	0	233.78	1	236.00	236.00	-1	755	-0.13%
2023/11/13	0	233.00	0	0.00	233.00	0	809	0.00%
2023/11/10	0	236.50	9	232.72	232.00	-9	827	-1.09%
2023/11/03	1	238.50	0	238.83	238.50	1	998	0.10%
2023/11/02	1	235.02	0	0.00	237.00	1	1,076	0.09%
2023/11/01	1	230.99	0	0.00	231.00	1	1,185	0.08%
2023/10/31	0	234.50	0	0.00	229.00	0	1,331	0.00%
2023/10/27	0	236.50	0	237.00	238.00	0	1,675	0.00%
2023/10/26	0	234.99	0	0.00	234.00	0	1,932	0.00%
2023/10/24	1	230.51	1	233.00	237.50	0	2,254	0.00%
2023/10/20	1	237.00	0	0.00	236.00	1	2,355	0.04%
2023/10/18	2	242.50	12.1	242.79	244.50	-10.1	2,378	-0.42%
2023/10/17	1	251.48	1	249.00	248.50	0	2,380	0.00%
2023/10/16	0	255.50	4	249.38	249.50	-4	2,408	-0.17%
2023/10/13	0	0.00	9	261.23	261.00	-9	2,427	-0.37%
2023/10/11	0	265.75	0	0.00	260.00	0	2,497	0.00%
2023/10/06	1	271.50	0	0.00	272.00	1	2,616	0.04%
2023/10/05	0	0.00	2	275.25	274.00	-2	2,681	-0.07%
2023/10/03	1	272.50	4	274.25	270.50	-3	2,855	-0.11%
2023/10/02	0	0.00	0	271.40	275.00	0	2,860	0.00%
2023/09/25	0	0.00	0	265.50	265.50	0	2,965	0.00%
2023/09/22	1	261.00	0	0.00	264.00	1	2,981	0.03%
2023/09/21	2	262.01	0	0.00	262.50	2	3,033	0.07%
2023/09/19	1	271.99	0	275.00	268.00	1	3,101	0.03%
2023/09/18	0	271.00	0	0.00	270.00	0	3,098	0.00%
2023/09/15	0	271.50	0	0.00	272.00	0	3,099	0.00%
2023/09/13	0	0.00	0	266.50	266.50	0	3,103	0.00%
2023/09/12	1	265.50	1	265.00	265.00	0	3,115	0.00%
2023/09/11	1	269.50	2	275.00	266.00	-1	3,122	-0.03%
2023/09/08	13	275.42	0	0.00	274.00	13	3,130	0.42%
2023/09/07	1	282.00	2.2	283.70	280.00	-1.2	3,152	-0.04%
2023/09/06	12	285.46	1	288.00	284.00	11	3,152	0.35%
2023/09/04	1.2	282.58	0	0.00	280.00	1.2	3,167	0.04%
2023/09/01	3	280.33	3	279.00	276.00	0	3,167	0.00%
2023/08/31	3	277.67	1	277.00	279.00	2	3,171	0.06%
2023/08/30	1	272.50	0	0.00	269.00	1	3,168	0.03%
2023/08/28	4	269.25	4	266.50	267.50	0	3,198	0.00%
2023/08/25	1	282.00	0	0.00	274.50	1	3,201	0.03%
2023/08/24	5	284.90	9	285.00	284.00	-4	3,250	-0.12%
2023/08/23	2	300.75	0	0.00	293.50	2	3,293	0.06%
2023/08/22	0	0.00	7	301.50	297.50	-7	3,373	-0.21%
2023/08/21	0	297.50	1	293.00	297.00	-1	3,385	-0.03%
2023/08/18	20	297.33	13	294.08	291.00	7	3,369	0.21%
2023/08/17	1	302.50	8	290.31	304.00	-7	3,409	-0.21%
2023/08/16	1	284.00	1	286.00	285.50	0	3,389	0.00%
2023/08/15	5	289.70	4	289.63	289.50	1	3,459	0.03%
2023/08/14	1	291.00	2	287.75	285.00	-1	3,553	-0.03%
2023/08/11	2	299.00	1	293.00	291.00	1	3,560	0.03%
2023/08/10	4	297.75	18	291.06	290.50	-14	3,544	-0.39%
2023/08/09	4.1	304.31	8	302.75	301.00	-3.9	3,515	-0.11%
2023/08/08	8	315.94	8	311.25	309.50	0	3,489	0.00%
2023/08/07	4	308.50	10	314.50	321.50	-6	3,428	-0.17%
2023/08/04	14	301.61	15	301.47	307.50	-1	3,368	-0.03%
2023/08/02	25	302.28	13.1	299.37	291.00	11.9	3,270	0.36%
2023/08/01	24	333.67	15	327.90	314.50	9	3,154	0.29%
2023/07/31	13	324.69	7	332.08	320.00	6	2,965	0.20%
2023/07/28	12	310.29	14	311.04	313.00	-2	2,734	-0.07%
2023/07/27	2	293.50	7	290.50	293.50	-5	2,577	-0.19%
2023/07/26	2	276.00	1	273.00	273.00	1	2,511	0.04%
2023/07/25	5	284.10	15.1	286.94	282.50	-10.1	2,509	-0.40%
2023/07/24	3	271.34	3.1	273.81	276.50	-0.1	2,487	0.00%
2023/07/21	3	269.17	9	270.11	269.00	-6	2,514	-0.24%
2023/07/20	2	276.75	3	275.67	275.00	-1	2,539	-0.04%
2023/07/19	2	282.00	2	275.00	276.00	0	2,553	0.00%
2023/07/18	1	276.50	5	277.50	280.50	-4	2,579	-0.16%
2023/07/17	2	274.25	9	274.35	273.00	-7	2,588	-0.27%
2023/07/14	7.1	279.60	7.2	282.89	278.00	-0.1	2,580	0.00%
2023/07/13	11.1	289.43	9.2	292.39	280.50	1.9	2,565	0.07%
2023/07/12	2.3	284.74	8	286.13	287.00	-5.7	2,462	-0.23%
2023/07/11	17	284.82	5.1	281.42	278.00	11.9	2,445	0.49%
2023/07/10	6	276.59	12.1	274.75	278.00	-6.1	2,451	-0.25%
2023/07/07	0	0.00	5	259.30	258.50	-5	2,394	-0.21%
2023/07/06	2	260.00	3	255.50	253.50	-1	2,478	-0.04%
2023/07/05	3	258.83	1	256.00	255.00	2	2,501	0.08%
2023/07/04	8.1	263.86	5	264.50	261.00	3.1	2,524	0.12%
2023/07/03	9	264.39	11.1	264.17	267.00	-2.1	2,539	-0.08%
2023/06/30	0	0.00	10	256.20	255.00	-10	2,512	-0.40%
2023/06/29	11	257.50	4	258.63	255.50	7	2,548	0.27%
2023/06/28	12	250.79	14	253.11	253.00	-2	2,560	-0.08%
2023/06/27	3	241.66	2.1	241.82	237.50	0.9	2,592	0.04%
2023/06/26	2	244.25	2	241.00	243.50	0	2,703	0.00%
2023/06/21	1	246.00	0	0.00	246.50	1	2,862	0.03%
2023/06/20	3	247.17	0	0.00	245.00	3	2,947	0.10%
2023/06/19	3	251.83	6	252.50	250.00	-3	3,118	-0.10%
2023/06/16	5	253.50	2	253.00	252.50	3	3,231	0.09%
2023/06/15	4	253.38	6	253.92	252.50	-2	3,304	-0.06%
2023/06/14	1.1	253.48	0	0.00	251.00	1.1	3,357	0.03%
2023/06/13	6	255.00	9	254.44	253.00	-3	3,400	-0.09%
2023/06/12	2	249.50	1	248.50	248.00	1	3,475	0.03%
2023/06/09	0	251.50	6	246.42	249.00	-6	3,512	-0.17%
2023/06/08	6	251.50	0	0.00	249.00	6	3,549	0.17%
2023/06/07	2	256.51	1	254.00	254.00	1	3,620	0.03%
2023/06/06	4	254.50	2	254.50	254.50	2	3,707	0.05%
2023/06/05	13	258.35	10	257.15	256.50	3	3,804	0.08%
2023/06/02	6	258.33	2	253.50	254.00	4	3,914	0.10%
2023/06/01	4	260.25	2	260.00	260.00	2	4,028	0.05%
2023/05/31	3	264.52	1	261.50	261.50	2	4,192	0.05%
2023/05/30	12	264.88	4	268.63	267.50	8	4,338	0.19%
2023/05/29	2	260.94	4	260.25	263.00	-2	4,356	-0.05%
2023/05/26	12	248.38	13	253.85	246.50	-1	4,332	-0.02%
2023/05/25	5	259.47	0	0.00	255.00	5	4,347	0.12%
2023/05/24	2	282.26	3.1	282.35	283.00	-1.1	4,396	-0.02%
2023/05/23	17	287.41	14	287.64	285.50	3	4,487	0.07%
2023/05/22	3	284.00	1.1	288.33	283.00	2	4,562	0.04%
2023/05/19	15	294.46	7	286.21	285.50	8	4,740	0.17%
2023/05/18	8.2	292.15	9	291.94	292.00	-0.9	4,845	-0.02%
2023/05/17	6	270.67	6	274.92	275.50	0	4,888	0.00%
2023/05/16	1	270.00	3	270.83	267.50	-2	4,878	-0.04%
2023/05/15	3	273.00	0	0.00	269.50	3	4,916	0.06%
2023/05/12	2	271.76	4	275.63	274.50	-2	4,958	-0.04%
2023/05/11	1.1	271.84	0	0.00	269.50	1.1	5,019	0.02%
2023/05/10	0	276.00	0	0.00	278.00	0	5,089	0.00%
2023/05/09	13	283.46	12	275.96	276.00	1	5,156	0.02%
2023/05/08	2	287.25	2	288.75	286.00	0	5,258	0.00%
2023/05/05	0	0.00	1	284.00	284.00	-1	5,322	-0.02%
2023/05/04	3	281.33	3	280.52	278.50	0	5,417	0.00%
2023/05/03	5	295.49	2	282.75	282.00	3	5,552	0.05%
2023/05/02	1	287.00	1	291.48	292.50	0	5,594	0.00%
2023/04/28	17	287.88	11	284.50	285.00	6	5,601	0.11%
2023/04/27	16	286.25	11	290.50	284.00	5	5,598	0.09%
2023/04/26	5	280.95	8.9	279.42	284.50	-3.9	5,571	-0.07%
2023/04/25	2	278.75	3	279.50	276.50	-1	5,539	-0.02%
2023/04/24	1	290.50	0	0.00	288.00	1	5,506	0.02%
2023/04/21	2.1	291.43	10	289.30	286.50	-7.9	5,504	-0.14%
2023/04/20	0	307.50	2	302.50	300.50	-2	5,492	-0.04%
2023/04/19	5.1	311.47	1	313.00	312.00	4.1	5,507	0.07%
2023/04/18	11.1	313.84	5	320.00	311.00	6.1	5,505	0.11%
2023/04/17	11	317.91	3	319.17	317.00	8	5,493	0.15%
2023/04/14	16	315.72	14	317.86	314.50	2	5,486	0.04%
2023/04/13	8.4	312.43	9.2	314.00	310.00	-0.7	5,456	-0.01%
2023/04/12	4	326.75	4	326.38	324.50	0	5,410	0.00%
2023/04/11	27.3	336.52	19	330.63	329.50	8.3	5,375	0.15%
2023/04/10	12	339.46	14	342.45	345.00	-2	5,285	-0.04%
2023/04/07	10	334.10	10	337.20	337.00	0	5,264	0.00%
2023/04/06	3	337.33	1	340.00	339.50	2	5,237	0.04%
2023/03/30	11	342.91	12	345.46	342.00	-1	5,211	-0.02%
2023/03/29	24	346.19	12	335.38	334.50	12	5,195	0.23%
2023/03/28	14	360.11	13	360.50	342.50	1	5,200	0.02%
2023/03/27	5	374.30	9	369.11	347.00	-4	5,182	-0.08%
2023/03/24	17	354.26	19	362.58	357.00	-2	5,109	-0.04%
2023/03/23	6	349.00	3	347.67	347.00	3	5,008	0.06%
2023/03/22	8	342.94	16	344.63	348.00	-8	5,022	-0.16%
2023/03/21	6	332.08	3	332.33	327.50	3	5,064	0.06%
2023/03/20	9	325.89	30	334.63	333.50	-21	5,270	-0.40%
2023/03/17	1	328.00	2	327.25	328.00	-1	5,392	-0.02%
2023/03/16	1	323.50	1	323.50	323.50	0	5,376	0.00%
2023/03/15	25	328.36	9	323.28	322.50	16	5,363	0.30%
2023/03/14	12	332.13	11	325.59	325.50	1	5,288	0.02%
2023/03/13	13	333.77	11	335.95	335.00	2	5,268	0.04%
2023/03/10	13	333.35	18	335.89	335.50	-5	5,236	-0.10%
2023/03/09	9	336.44	11.3	339.56	342.00	-2.3	5,247	-0.04%
2023/03/08	30	339.98	18	337.69	340.00	12	5,214	0.23%
2023/03/07	18	346.42	18	347.97	357.00	0	5,265	0.00%
2023/03/06	13	343.46	16.8	344.78	338.50	-3.8	5,282	-0.07%
2023/03/03	26	330.83	15	326.07	328.00	11	5,206	0.21%
2023/03/02	9	301.82	15	308.41	328.00	-6	5,064	-0.12%
2023/03/01	1	305.00	7	299.61	298.50	-6	4,955	-0.12%
2023/02/24	12	296.42	16	297.06	297.00	-4	4,999	-0.08%
2023/02/23	14	292.79	17.2	296.12	295.00	-3.2	5,146	-0.06%
2023/02/22	21.1	296.69	2	292.00	291.00	19.1	5,152	0.37%
2023/02/21	8	315.81	6	317.75	323.00	2	5,216	0.04%
2023/02/20	5	304.60	12.1	303.93	312.00	-7.1	5,244	-0.14%
2023/02/17	25	288.76	18.1	291.78	295.00	6.9	5,155	0.13%
2023/02/16	16.1	270.45	24	273.81	282.50	-7.9	4,998	-0.16%
2023/02/15	10	257.00	19.2	260.91	262.00	-9.2	4,934	-0.19%
2023/02/14	3	254.00	3	253.00	256.00	0	4,957	0.00%
2023/02/13	3.1	253.02	4	253.50	253.00	-1	5,020	-0.02%
2023/02/10	14.1	256.86	4	255.49	254.50	10	5,036	0.20%
2023/02/09	4	261.00	6	261.92	263.00	-2	5,100	-0.04%
2023/02/08	17.1	254.51	18	256.97	261.00	-0.9	5,076	-0.02%
2023/02/07	6	245.50	9	247.83	255.50	-3	5,054	-0.06%
2023/02/06	6	241.75	5.1	243.86	242.00	0.9	5,042	0.02%
2023/02/03	7	239.93	10	242.45	241.00	-3	5,012	-0.06%
2023/02/02	12.1	235.52	12.1	236.05	237.50	0	5,010	0.00%
2023/02/01	8.2	229.51	15.3	229.72	231.50	-7.1	4,968	-0.14%
2023/01/31	7	219.07	9	220.39	219.50	-2	4,866	-0.04%
2023/01/30	0	0.00	1	213.00	210.00	-1	4,831	-0.02%
2023/01/17	3	208.50	4	209.50	207.50	-1	4,897	-0.02%
2023/01/16	1	204.00	7	203.36	207.00	-6	4,969	-0.12%
2023/01/13	7	201.07	0	0.00	201.00	7	5,020	0.14%
2023/01/12	1	209.00	1	205.50	205.50	0	5,090	0.00%
2023/01/11	1	210.50	1	208.00	208.00	0	5,171	0.00%
2023/01/10	4	212.00	5	211.80	209.50	-1	5,257	-0.02%
2023/01/09	2.1	210.19	1	207.50	207.50	1.1	5,323	0.02%
2023/01/06	0	0.00	2	209.50	209.50	-2	5,382	-0.04%
2023/01/05	1	207.88	0	0.00	202.50	1	5,475	0.02%
2023/01/04	0	206.50	0	0.00	204.50	0	5,570	0.00%
2023/01/03	1	206.50	4	204.75	204.50	-3	5,654	-0.05%
2022/12/30	1	203.00	3	200.17	199.00	-2	5,861	-0.03%
2022/12/29	1	196.00	1	196.00	196.00	0	6,000	0.00%
2022/12/28	6	202.83	3	200.00	199.00	3	6,122	0.05%
2022/12/26	1	206.50	2	203.50	201.50	-1	6,262	-0.02%
2022/12/22	4	208.00	1	206.00	207.00	3	6,339	0.05%
2022/12/21	1	205.50	0	0.00	204.50	1	6,366	0.02%
2022/12/20	11	208.23	10	214.05	206.50	1	6,367	0.02%
2022/12/19	10	216.80	9	212.06	218.00	1	6,347	0.02%
2022/12/16	3.1	211.35	0	0.00	211.00	3.1	6,314	0.05%
2022/12/15	8	218.19	11	219.86	217.50	-3	6,301	-0.05%
2022/12/14	12	219.17	7	218.36	220.00	5	6,273	0.08%
2022/12/13	29	230.86	27	223.41	221.50	2	6,197	0.03%
2022/12/12	15.1	235.19	13	234.54	237.00	2.1	6,029	0.03%
2022/12/09	7	225.14	11.1	230.51	231.50	-4.1	5,750	-0.07%
2022/12/08	9.1	209.36	1	211.00	210.50	8.1	5,582	0.15%
2022/12/07	3	211.17	3	214.50	206.50	0	5,565	0.00%
2022/12/06	2	220.00	2	218.48	215.00	0	5,555	0.00%
2022/12/05	1	221.00	6	220.67	220.00	-5	5,588	-0.09%
2022/12/02	2	222.00	0	0.00	220.00	2	5,616	0.04%
2022/12/01	9	223.44	14	223.79	223.00	-5	5,648	-0.09%
2022/11/30	5	220.80	5	220.60	221.00	0	5,642	0.00%
2022/11/29	29	222.38	24	220.69	219.00	5	5,666	0.09%
2022/11/28	14	224.71	16	224.00	222.50	-2	5,574	-0.04%
2022/11/25	9	220.83	8	214.44	212.50	1	5,518	0.02%
2022/11/24	3	218.67	1	219.00	219.00	2	5,541	0.04%
2022/11/23	13	220.73	11	216.64	216.50	2	5,586	0.04%
2022/11/22	13	218.12	15	218.90	218.50	-2	5,610	-0.04%
2022/11/21	8	221.06	12	220.63	216.00	-4	5,535	-0.07%
2022/11/18	7	215.57	8.1	213.17	213.00	-1.1	5,410	-0.02%
2022/11/17	6	213.50	7.1	214.49	214.50	-1.1	5,425	-0.02%
2022/11/16	1	208.07	7	212.64	208.00	-6	5,481	-0.11%
2022/11/15	4	207.00	1	209.00	205.00	3	5,439	0.06%
2022/11/14	9.1	204.93	7	203.71	203.50	2.1	5,663	0.04%
2022/11/11	10	210.25	13	206.69	204.00	-3	5,861	-0.05%
2022/11/10	11	210.05	13.5	209.32	204.00	-2.5	5,904	-0.04%
2022/11/09	3	200.00	5.1	205.44	209.00	-2.1	5,876	-0.04%
2022/11/08	1	194.98	1	192.50	190.00	0	5,894	0.00%
2022/11/07	9	198.61	8.1	194.43	193.50	0.9	5,899	0.02%
2022/11/04	1.1	190.93	1	191.50	191.50	0.1	5,893	0.00%
2022/11/03	7	190.86	6	191.33	190.50	1	5,928	0.02%
2022/11/02	1	195.00	1	194.00	191.50	0	5,966	0.00%
2022/11/01	2	189.25	7	188.64	191.00	-5	6,045	-0.08%
2022/10/31	0	0.00	11	183.64	181.00	-11	6,301	-0.17%
2022/10/28	12	175.67	5	178.30	173.50	7	6,526	0.11%
2022/10/27	6	181.00	1	182.50	181.00	5	6,548	0.08%
2022/10/26	9	177.50	7	178.93	178.00	2	6,591	0.03%
2022/10/25	3	179.67	4	180.25	183.50	-1	6,694	-0.01%
2022/10/24	7	182.21	7	180.71	180.00	0	6,865	0.00%
2022/10/21	21	177.02	21	171.02	171.00	0	6,889	0.00%
2022/10/20	20	181.43	20	182.95	183.00	0	6,886	0.00%
2022/10/19	4.1	193.37	4	189.13	185.50	0.1	6,877	0.00%
2022/10/18	22	192.02	20	192.50	190.00	2	6,868	0.03%
2022/10/17	10	189.25	9	191.72	194.50	1	6,920	0.01%
2022/10/14	7	193.50	12	196.25	194.50	-5	6,911	-0.07%
2022/10/13	11	182.77	15	186.13	180.50	-4	7,054	-0.06%
2022/10/12	4	195.13	8	195.50	195.50	-4	7,072	-0.06%
2022/10/11	7	191.00	2	193.00	197.50	5	7,108	0.07%
2022/10/07	26	194.77	26	195.65	196.50	0	7,137	0.00%
2022/10/06	6.5	187.46	16.3	190.03	196.00	-9.8	7,175	-0.14%
2022/10/05	8.1	184.29	18.3	183.93	178.50	-10.2	7,384	-0.14%
2022/10/04	13	180.08	2	179.75	185.00	11	7,404	0.15%
2022/10/03	2	169.75	1	168.50	168.50	1	7,527	0.01%
2022/09/30	3.3	166.08	2	168.00	170.00	1.3	7,691	0.02%
2022/09/28	12	167.08	11	169.36	164.50	1	7,819	0.01%
2022/09/27	1	177.00	15	176.83	179.00	-14	7,877	-0.18%
2022/09/26	15	178.97	8	175.50	174.50	7	7,924	0.09%
2022/09/23	21	184.83	19	187.58	184.00	2	7,997	0.03%
2022/09/22	2	194.50	5.1	193.98	196.00	-3.1	8,084	-0.04%
2022/09/21	2	192.75	1	193.50	193.50	1	8,186	0.01%
2022/09/20	0	0.00	1	198.00	197.00	-1	8,288	-0.01%
2022/09/19	19	198.39	2	197.00	197.00	17	8,432	0.20%
2022/09/16	4	204.50	3	202.17	200.00	1	8,475	0.01%
2022/09/15	8	211.63	5	208.30	206.50	3	8,526	0.04%
2022/09/14	3	210.33	1	210.00	213.50	2	8,611	0.02%
2022/09/13	2	218.00	1	215.50	213.50	1	8,727	0.01%
2022/09/12	1.3	219.69	11.2	219.29	218.00	-9.9	8,788	-0.11%
2022/09/08	5.4	217.22	2	213.75	212.50	3.4	8,876	0.04%
2022/09/07	6	208.33	2	216.25	217.50	4	8,962	0.04%
2022/09/06	4	218.25	4	217.38	216.00	0	9,112	0.00%
2022/09/05	4	219.50	14	227.00	218.00	-10	9,221	-0.11%
2022/09/02	8	227.38	7	230.29	225.00	1	9,207	0.01%
2022/09/01	4	228.00	2	223.50	224.00	2	9,270	0.02%
2022/08/31	6.1	223.37	23	227.04	229.50	-16.9	9,339	-0.18%
2022/08/30	10	215.95	3	218.00	219.50	7	9,302	0.08%
2022/08/29	13	212.81	2	212.25	211.00	11	9,329	0.12%
2022/08/26	4	231.75	2	229.50	226.00	2	9,466	0.02%
2022/08/25	1	229.00	4.3	230.28	230.00	-3.3	9,546	-0.03%
2022/08/24	25	232.58	24	228.19	226.00	1	9,611	0.01%
2022/08/23	26	232.33	26	230.52	227.50	0	9,510	0.00%
2022/08/22	2.1	226.93	5	226.10	223.50	-2.9	9,394	-0.03%
2022/08/19	39.3	240.56	23	236.24	232.00	16.3	9,366	0.17%
2022/08/18	12	233.08	29	238.98	246.00	-17	9,224	-0.18%
2022/08/17	12	228.92	9	227.67	224.00	3	9,115	0.03%
2022/08/16	11	225.09	16	227.56	225.00	-5	9,119	-0.05%
2022/08/15	10.6	218.68	9	218.72	219.00	1.6	9,171	0.02%
2022/08/12	8.2	218.84	4	217.25	215.50	4.2	9,394	0.04%
2022/08/11	21	231.07	5	225.70	221.00	16	9,432	0.17%
2022/08/10	8	235.63	10	235.85	232.00	-2	9,498	-0.02%
2022/08/09	24	240.83	23.3	240.90	231.00	0.8	9,660	0.01%
2022/08/08	23.2	243.65	21	242.14	227.50	2.2	9,632	0.02%
2022/08/05	31	226.08	33	230.30	233.00	-2	9,559	-0.02%
2022/08/04	47	214.62	53.2	215.47	220.00	-6.2	9,297	-0.07%
2022/08/03	21	208.93	18	208.00	207.50	3	9,230	0.03%
2022/08/02	33	213.18	23	213.28	213.00	10	9,381	0.11%
2022/08/01	18	216.17	18	216.61	217.50	0	9,413	0.00%
2022/07/29	18	207.92	22.2	211.07	218.50	-4.2	9,333	-0.05%
2022/07/28	6	205.25	4	203.88	199.00	2	9,305	0.02%
2022/07/27	3	198.67	17	200.74	206.00	-14	9,339	-0.15%
2022/07/26	11	197.14	11	197.00	197.00	0	9,391	0.00%
2022/07/25	16	197.00	3	197.83	196.50	13	9,586	0.14%
2022/07/22	11	208.68	20	208.53	204.50	-9	9,905	-0.09%
2022/07/21	15	204.47	14	204.68	204.50	1	10,020	0.01%
2022/07/20	39	206.78	30	206.88	207.00	9	10,006	0.09%
2022/07/19	7	199.64	6	201.00	202.00	1	9,831	0.01%
2022/07/18	2	196.75	14	194.68	198.50	-12	9,888	-0.12%
2022/07/15	10	191.55	10	188.60	187.50	0	9,856	0.00%
2022/07/14	17	190.29	14	193.86	194.00	3	9,828	0.03%
2022/07/13	22	202.48	16	197.22	192.50	6	9,748	0.06%
2022/07/12	9	195.17	9	196.07	204.50	0	9,481	0.00%
2022/07/11	5	195.50	3	196.50	199.00	2	9,502	0.02%
2022/07/08	9	188.44	21	190.29	194.00	-12	9,351	-0.13%
2022/07/07	13	167.70	19	171.24	176.50	-6	9,258	-0.06%
2022/07/06	2.1	164.29	2	160.50	160.50	0.1	9,181	0.00%
2022/07/05	4	163.88	3	163.83	164.00	1	9,368	0.01%
2022/07/04	5	160.00	5	161.00	160.50	0	9,394	0.00%
2022/07/01	1	166.46	8	161.81	162.00	-7	9,467	-0.07%
2022/06/30	4	169.14	5	169.60	174.50	-1	9,552	-0.01%
2022/06/29	15.1	175.32	8	177.56	178.00	7.1	9,580	0.07%
2022/06/28	10.1	185.06	2	190.50	181.00	8.1	9,484	0.08%
2022/06/27	29	199.69	30	198.27	197.00	-1	9,509	-0.01%
2022/06/24	1	195.50	1	194.00	192.50	0	9,435	0.00%
2022/06/23	1	195.00	1	192.50	191.00	0	9,378	0.00%
2022/06/22	10.1	195.73	11	190.95	189.50	-0.9	9,374	-0.01%
2022/06/21	10	195.65	10	198.80	196.00	0	9,315	0.00%
2022/06/20	2	193.75	3	193.17	192.50	-1	9,190	-0.01%
2022/06/17	5	196.50	7	196.71	198.50	-2	9,091	-0.02%
2022/06/16	29.5	206.25	35	197.23	193.50	-5.5	8,945	-0.06%
2022/06/15	30	208.58	27	206.48	204.50	3	8,807	0.03%
2022/06/14	17	198.94	29	206.60	210.50	-12	8,607	-0.14%
2022/06/13	14	197.21	12	194.96	194.50	2	8,422	0.02%
2022/06/10	16	203.13	18	204.69	206.00	-2	8,350	-0.02%
2022/06/09	22	192.48	25	199.32	202.50	-3	8,226	-0.04%
2022/06/08	10	191.60	9	191.56	191.50	1	8,069	0.01%
2022/06/07	15	192.23	14	189.46	189.50	1	8,028	0.01%
2022/06/06	43	209.88	9	207.44	195.50	34	7,919	0.43%
2022/06/02	18	216.14	18	216.58	217.00	0	7,698	0.00%
2022/06/01	13	207.19	19.1	214.08	218.00	-6.1	7,567	-0.08%
2022/05/31	12	201.17	10	198.50	198.50	2	7,424	0.03%
2022/05/30	19	200.92	23	200.37	201.00	-4	7,390	-0.05%
2022/05/27	7	193.29	6	193.83	193.50	1	7,299	0.01%
2022/05/26	5	188.80	6	188.17	189.00	-1	7,244	-0.01%
2022/05/25	11	194.27	8	194.88	196.00	3	7,103	0.04%
2022/05/24	14	205.71	15	199.30	194.50	-1	6,969	-0.01%
2022/05/23	16	209.09	22	213.64	212.50	-6	6,800	-0.09%
2022/05/20	22	209.14	23	207.93	204.00	-1	6,606	-0.02%
2022/05/19	23	197.70	33	201.73	205.50	-10	6,285	-0.16%
2022/05/18	33	201.70	32	200.94	202.50	1	6,182	0.02%
2022/05/17	25	192.52	22.1	194.88	198.50	2.9	6,012	0.05%
2022/05/16	7	181.21	10	182.00	180.50	-3	5,782	-0.05%
2022/05/13	12	180.79	11	177.91	178.00	1	5,748	0.02%
2022/05/12	12	181.71	16	180.66	178.00	-4	5,798	-0.07%
2022/05/11	36	180.61	36	181.79	183.50	0	5,726	0.00%
2022/05/10	13	169.92	10	173.60	180.00	3	5,499	0.05%
2022/05/09	24	173.35	28	166.73	164.00	-4	5,280	-0.07%
2022/05/06	22.2	185.36	5	185.10	181.50	17.2	5,199	0.33%
2022/05/05	22	207.34	19	206.26	201.50	3	5,090	0.06%
2022/05/04	7	205.93	8	203.31	204.50	-1	4,861	-0.02%
2022/05/03	5	199.80	8	200.56	205.00	-3	4,708	-0.06%
2022/04/29	41	206.02	41	203.96	198.00	0	4,581	0.00%
2022/04/28	29	197.74	28	199.59	200.00	1	4,316	0.02%
2022/04/27	16	183.31	28.1	185.98	190.50	-12.1	3,923	-0.31%
2022/04/26	6	176.08	8	173.31	173.50	-2	3,668	-0.05%
2022/04/25	7	171.57	11.1	174.67	175.50	-4.1	3,590	-0.11%
2022/04/22	21.1	176.20	20	178.03	180.50	1.1	3,523	0.03%
2022/04/21	19.1	196.71	7	188.57	180.50	12	3,335	0.36%
2022/04/20	16.1	201.77	14	200.11	200.50	2.1	3,217	0.06%
2022/04/19	18	201.53	18	198.89	198.00	0	3,103	0.00%
2022/04/18	10	193.65	18	195.25	194.00	-8	2,915	-0.27%
2022/04/15	12	194.34	7	195.86	191.50	5	2,798	0.18%
2022/04/14	5	196.50	2	198.00	190.50	3	2,613	0.11%
2022/04/13	11	192.64	16	199.78	202.00	-5	2,516	-0.20%
2022/04/12	1.1	190.50	6	189.50	184.00	-4.9	2,389	-0.20%
2022/04/11	9	191.94	3	188.50	193.00	6	2,302	0.26%
2022/04/08	11	185.27	14	180.32	187.00	-3	2,037	-0.15%
2022/04/07	12	173.63	14	173.32	170.00	-2	1,901	-0.11%
2022/04/06	28	170.68	25	171.98	174.50	3	1,741	0.17%
2022/04/01	16	163.47	24	161.98	165.50	-8	1,530	-0.52%
2022/03/31	6	156.42	0	0.00	158.00	6	1,367	0.44%
2022/03/30	20	160.83	12	159.33	161.00	8	1,324	0.60%
2022/03/29	2	148.50	5	149.40	160.00	-3	1,155	-0.26%
2022/03/28	3	143.33	3	145.67	145.50	0	1,051	0.00%
2022/03/25	1	140.50	7	144.43	146.00	-6	1,006	-0.60%
2022/03/24	11	131.27	6	131.00	135.00	5	908	0.55%
2022/03/18	0	0.00	1	126.00	126.00	-1	805	-0.12%
2022/03/17	3	123.50	0	0.00	123.00	3	797	0.38%
2022/03/14	3	120.00	0	0.00	117.00	3	758	0.40%
2022/03/11	0	0.00	1	120.00	120.00	-1	745	-0.13%
2022/03/09	1	116.50	0	0.00	116.00	1	721	0.14%
2022/03/08	1	117.50	2	113.75	114.00	-1	716	-0.14%
2022/03/07	0	0.00	1	114.50	114.00	-1	705	-0.14%
2022/03/04	3	117.00	0	0.00	116.50	3	691	0.43%
2022/03/01	1	116.50	1	121.00	121.00	0	663	0.00%
2022/02/25	6	111.75	0	0.00	113.00	6	649	0.92%
2022/02/23	0	0.00	2	116.00	118.00	-2	633	-0.32%
2022/02/21	0	0.00	1	119.50	119.50	-1	611	-0.16%
2022/02/17	2	124.25	1	122.00	121.00	1	590	0.17%
2022/02/16	33	124.77	36	123.83	125.00	-3	570	-0.53%
2022/02/15	31	122.63	45	124.60	122.50	-14	545	-2.57%
2022/02/14	31	126.85	14	127.89	126.00	17	498	3.41%
2022/02/11	6	118.67	7	123.43	126.50	-1	334	-0.30%
2022/02/10	2	115.00	10	118.50	115.00	-8	286	-2.80%
2022/02/09	10	119.50	0	0.00	119.00	10	270	3.69%
2022/02/08	0	0.00	3	119.17	119.00	-3	239	-1.25%
2022/02/07	1	110.50	1	111.50	111.00	0	181	0.00%
2022/01/26	0	0.00	1	108.00	107.00	-1	173	-0.58%
2022/01/24	4	104.75	3	104.50	104.50	1	166	0.60%
2022/01/20	2	111.25	2	112.75	111.50	0	157	0.00%
2022/01/19	2	112.50	3	112.17	111.00	-1	147	-0.68%
2022/01/18	1	111.00	2	109.75	107.50	-1	126	-0.79%
2022/01/17	0	0.00	0.1	110.00	110.50	-0.1	114	-0.04%
2021/12/22	0	0.00	1	97.30	97.90	-1	68	-1.47%
2021/12/14	0	0.00	1	96.90	96.50	-1	62	-1.60%
2021/11/22	1	96.00	0	0.00	96.90	1	50	2.00%
2021/10/21	0	0.00	1	88.40	88.30	-1	43	-2.29%
2021/10/14	1	87.51	0	0.00	87.10	1	50	2.01%
2021/10/04	1	88.00	0	0.00	87.90	1	64	1.55%
2021/09/14	0	0.00	1	93.10	93.10	-1	68	-1.46%
2021/08/30	0	0.00	6	96.60	96.30	-6	73	-8.22%
2021/07/22	0	0.00	1	101.00	100.50	-1	111	-0.90%
2021/07/19	0	0.00	1	101.00	102.00	-1	110	-0.91%
2021/07/13	0	0.00	7	101.00	100.50	-7	116	-5.98%
2021/07/09	1	101.50	0	0.00	100.00	1	115	0.87%
2021/06/29	0	0.00	1	96.70	96.70	-1	137	-0.73%
2021/06/15	0	0.00	1	96.00	96.50	-1	168	-0.59%
2021/05/18	1	86.00	0	0.00	89.70	1	203	0.49%
2021/05/17	3	86.13	0	0.00	83.60	3	202	1.48%
2021/05/13	2	88.95	0	0.00	89.50	2	198	1.01%
2021/05/12	2	89.65	0	0.00	89.90	2	195	1.02%
2021/05/11	1	94.70	0	0.00	94.10	1	190	0.53%
2021/05/03	1	107.00	0	0.00	105.00	1	179	0.56%
2021/04/29	0	0.00	1	110.00	109.50	-1	177	-0.56%
2021/04/21	0	0.00	1	112.50	113.00	-1	208	-0.48%
2021/04/20	1	110.50	3	110.50	111.00	-2	212	-0.94%
2021/04/14	1	108.00	1	110.50	109.00	0	232	0.00%
2021/04/13	0	0.00	1	113.00	112.00	-1	229	-0.44%
2021/04/01	1	111.50	0	0.00	112.00	1	214	0.47%
2021/03/31	0	0.00	1	111.50	111.00	-1	214	-0.47%
2021/03/30	1	113.00	0	0.00	112.50	1	212	0.47%
2021/03/26	4	113.13	2	112.75	113.00	2	203	0.98%
2021/03/18	1	111.00	0	0.00	110.50	1	196	0.51%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/02/25	1	106.50	0	0.00	106.50	1	274	0.36%
2021/02/22	0	0.00	1	107.50	108.00	-1	269	-0.37%
2021/02/17	1	102.00	0	0.00	102.00	1	260	0.38%
2021/02/04	0	0.00	2	101.00	100.50	-2	259	-0.77%
2021/01/20	0	0.00	1	103.00	102.50	-1	251	-0.40%
2021/01/19	0	0.00	1	105.00	105.50	-1	247	-0.40%
2021/01/15	0	0.00	12	106.50	106.50	-12	242	-4.96%
2021/01/14	1	111.50	1	111.50	110.00	0	233	0.00%
2021/01/11	2	106.00	0	0.00	108.50	2	200	1.00%
2021/01/07	0	0.00	1	103.50	103.50	-1	181	-0.55%
2020/12/16	1	105.00	1	106.00	105.00	0	162	0.00%
2020/12/15	1	103.00	0	0.00	103.00	1	160	0.62%
2020/12/11	4	109.00	0	0.00	107.00	4	156	2.56%
2020/12/10	2	107.50	4	109.88	111.50	-2	148	-1.35%
2020/12/09	1	108.00	3	108.50	108.50	-2	139	-1.43%
2020/12/08	1	108.00	1	108.50	108.00	0	130	0.00%
2020/12/04	2	108.75	0	0.00	108.50	2	111	1.80%
2020/12/01	1	96.00	0	0.00	96.20	1	62	1.61%
2020/11/30	1	97.20	0	0.00	96.70	1	61	1.64%
2020/11/27	4	97.40	0	0.00	97.10	4	60	6.58%
2020/11/26	1	97.50	0	0.00	97.30	1	61	1.63%
2020/11/25	3	97.63	0	0.00	97.30	3	60	4.92%
2020/11/20	1	97.90	0	0.00	97.80	1	55	1.79%
2020/11/19	1	97.60	0	0.00	97.60	1	53	1.88%
2020/11/18	1	93.00	0	0.00	93.50	1	49	2.04%
2020/11/16	2	93.80	0	0.00	93.80	2	53	3.73%
2020/09/28	0.1	88.20	0	0.00	88.20	0.1	122	0.08%
2020/08/04	0	0.00	1	100.00	101.00	-1	246	-0.41%
2020/07/31	1	97.40	0	0.00	97.70	1	285	0.35%
2020/07/13	1	104.50	6	105.25	106.00	-5	345	-1.45%
2020/07/09	5	108.20	0	0.00	108.00	5	347	1.44%
2020/07/06	0	0.00	1	113.00	114.00	-1	325	-0.31%
2020/07/03	0	0.00	2	111.50	111.50	-2	324	-0.62%
2020/07/02	2	109.00	1	111.00	111.00	1	323	0.31%
2020/07/01	1	108.00	0	0.00	108.00	1	319	0.31%
2020/06/18	1	107.50	0	0.00	108.00	1	315	0.32%
2020/06/10	1	109.50	2	110.00	109.00	-1	322	-0.31%
2020/06/08	1	111.00	1	114.00	111.00	0	330	0.00%
2020/06/04	3	114.00	0	0.00	111.50	3	323	0.93%
2020/05/28	0	0.00	2	109.00	108.00	-2	306	-0.65%
2020/05/18	0	0.00	1	105.50	105.00	-1	297	-0.34%
2020/05/15	1	105.50	0	0.00	105.50	1	296	0.34%
2020/05/13	0	0.00	5	109.50	109.00	-5	289	-1.73%
2020/05/12	6	109.25	1	110.00	109.00	5	287	1.74%
2020/05/11	0	0.00	1	111.00	110.50	-1	284	-0.35%
2020/05/08	0	0.00	1	111.00	109.50	-1	282	-0.35%
2020/05/07	1	116.50	1	115.50	115.50	0	270	0.00%
2020/05/06	1	110.50	3	108.83	110.50	-2	246	-0.81%
2020/05/05	1	106.00	1	107.50	106.00	0	234	0.00%
2020/05/04	1	107.00	0	0.00	106.00	1	231	0.43%
2020/04/30	3	106.67	3	106.17	107.50	0	228	0.00%
2020/04/29	1	106.50	1	107.00	106.50	0	225	0.00%
2020/04/28	3	106.00	2	102.85	106.00	1	214	0.47%
2020/04/24	1	95.10	0	0.00	95.00	1	202	0.49%
2020/04/15	1	97.30	0	0.00	97.30	1	195	0.51%
2020/04/14	0	0.00	1	95.10	97.00	-1	199	-0.50%
2020/04/13	0	0.00	3	91.70	91.80	-3	194	-1.54%
2020/03/25	1	87.00	1	87.40	86.90	0	188	0.00%
2020/03/20	3	82.50	0	0.00	82.10	3	188	1.59%
2020/03/19	1	76.20	1	76.60	76.30	0	185	0.00%
2020/03/17	1	89.90	0	0.00	86.90	1	183	0.54%
2020/03/11	1	106.50	0	0.00	106.00	1	171	0.58%
2020/03/10	1	107.00	1	108.50	108.00	0	172	0.00%
2020/03/06	1	110.50	1	109.50	112.00	0	168	0.00%
2020/03/05	0	0.00	1	112.00	111.00	-1	168	-0.59%
2020/03/04	1	109.50	0	0.00	109.50	1	174	0.57%
2020/03/03	0	0.00	1	111.50	109.00	-1	174	-0.57%
2020/02/24	1	111.50	0	0.00	110.00	1	177	0.56%
2020/02/13	0	0.00	1	114.00	112.00	-1	209	-0.48%
2020/02/12	1	113.50	1	113.00	113.50	0	215	0.00%
2020/02/11	0	0.00	1	112.00	112.00	-1	220	-0.45%
2020/01/31	0	0.00	1	109.50	109.00	-1	320	-0.31%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/17	3	120.33	0	0.00	121.00	3	327	0.92%
2020/01/16	2	118.50	0	0.00	119.00	2	332	0.60%
2020/01/15	0	0.00	1	118.00	118.00	-1	344	-0.29%
2020/01/14	0	0.00	2	120.00	119.50	-2	375	-0.53%
2020/01/10	1	116.00	0	0.00	116.50	1	395	0.25%
2020/01/09	0	0.00	1	118.50	118.00	-1	424	-0.24%
2020/01/08	1	117.00	0	0.00	116.00	1	448	0.22%
2019/12/30	1	123.00	1	125.00	123.00	0	550	0.00%
2019/12/19	1	126.00	1	127.50	126.00	0	558	0.00%
2019/12/18	1	126.00	0	0.00	127.50	1	557	0.18%
2019/12/11	0	0.00	1	129.00	129.50	-1	554	-0.18%
2019/12/04	0	0.00	1	124.50	124.00	-1	579	-0.17%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/27	1	128.50	0	0.00	128.00	1	598	0.17%
2019/11/21	0	0.00	2	126.50	127.00	-2	618	-0.32%
2019/11/19	0	0.00	1	128.50	128.50	-1	617	-0.16%
2019/11/18	1	129.50	0	0.00	130.50	1	651	0.15%
2019/11/15	0	0.00	1	133.00	133.00	-1	652	-0.15%
2019/11/13	1	129.00	0	0.00	130.00	1	659	0.15%
2019/11/08	1	133.00	0	0.00	133.00	1	688	0.15%
2019/11/07	1	131.50	1	133.00	130.00	0	684	0.00%
2019/11/06	0	0.00	1	136.00	136.00	-1	671	-0.15%
2019/11/04	3	136.17	9	138.61	136.00	-6	645	-0.93%
2019/11/01	1	128.00	1	128.00	128.50	0	596	0.00%
2019/10/29	2	129.25	1	131.50	129.00	1	621	0.16%
2019/10/28	3	130.17	1	130.50	129.00	2	627	0.32%
2019/10/25	0	0.00	5	131.50	131.50	-5	625	-0.80%
2019/10/24	1	131.50	1	135.50	135.50	0	615	0.00%
2019/10/23	7	131.86	1	137.50	131.50	6	608	0.99%
2019/10/22	2	134.75	3	136.83	134.50	-1	597	-0.17%
2019/10/21	1	129.00	1	132.00	133.50	0	566	0.00%
2019/10/18	1	129.50	0	0.00	129.50	1	557	0.18%
2019/10/17	9	132.17	6	131.00	131.50	3	545	0.55%
2019/10/16	2	129.75	2	129.75	127.50	0	514	0.00%
2019/10/15	0	0.00	3	130.33	127.00	-3	490	-0.61%
2019/10/14	2	125.50	2	126.75	128.50	0	444	0.00%
2019/10/09	1	117.50	2	117.25	117.00	-1	395	-0.25%
2019/10/03	2	113.50	0	0.00	113.50	2	378	0.53%
2019/10/02	0	0.00	1	113.00	113.00	-1	382	-0.26%
2019/10/01	2	114.75	0	0.00	114.00	2	381	0.52%
2019/09/25	0	0.00	1	111.50	110.00	-1	368	-0.27%
2019/09/20	1	111.00	0	0.00	111.50	1	366	0.27%
2019/09/19	0	0.00	1	109.50	109.50	-1	362	-0.28%
2019/09/09	0	0.00	1	114.00	114.50	-1	343	-0.29%
2019/09/06	6	116.75	4	116.00	116.00	2	339	0.59%
2019/09/05	1	114.00	1	116.00	115.50	0	324	0.00%
2019/08/30	2	114.50	1	115.50	114.00	1	301	0.33%
2019/08/29	1	114.50	2	113.75	115.00	-1	296	-0.34%
2019/08/28	1	112.50	1	112.50	110.50	0	287	0.00%
2019/08/27	0	0.00	1	111.50	111.00	-1	283	-0.35%
2019/08/26	1	109.00	0	0.00	107.00	1	279	0.36%
2019/08/23	1	114.00	1	115.00	113.50	0	274	0.00%
2019/08/22	1	114.00	1	115.50	115.50	0	275	0.00%
2019/08/21	2	117.00	4	115.13	115.50	-2	264	-0.76%
2019/08/19	1	110.00	0	0.00	109.00	1	220	0.45%
2019/08/16	2	107.00	1	107.50	109.50	1	214	0.47%
2019/08/15	2	109.75	4	109.75	107.00	-2	207	-0.97%
2019/08/14	0	0.00	2	105.25	106.00	-2	181	-1.10%
2019/08/12	1	102.00	0	0.00	102.50	1	171	0.58%
2019/08/05	2	103.50	0	0.00	103.00	2	161	1.24%
2019/08/02	0	0.00	2	104.25	103.50	-2	153	-1.30%
2019/08/01	1	102.50	0	0.00	102.50	1	140	0.71%
2019/07/23	1	96.80	0	0.00	96.60	1	114	0.87%
2019/07/08	0	0.00	1	101.00	101.00	-1	123	-0.81%
2019/07/02	1	100.50	0	0.00	100.00	1	119	0.84%
2019/06/21	0	0.00	1	98.20	97.00	-1	133	-0.75%
2019/06/14	0	0.00	5	94.20	94.70	-5	139	-3.58%
2019/06/05	1	96.00	0	0.00	94.50	1	177	0.56%
2019/05/16	1	98.80	0	0.00	98.80	1	243	0.41%
2019/05/15	1	97.00	0	0.00	99.20	1	247	0.40%
2019/05/09	0	0.00	2	101.50	101.50	-2	278	-0.72%
2019/04/30	0	0.00	1	105.00	106.50	-1	368	-0.27%
2019/04/29	2	105.25	0	0.00	104.50	2	380	0.53%
2019/04/26	1	107.50	0	0.00	107.50	1	378	0.26%
2019/04/23	0	0.00	1	108.50	110.00	-1	380	-0.26%
2019/04/16	1	107.50	2	107.00	106.50	-1	372	-0.27%
2019/04/15	1	106.00	0	0.00	107.00	1	371	0.27%
2019/04/11	1	108.50	0	0.00	108.00	1	368	0.27%
2019/04/10	0	0.00	2	107.50	108.00	-2	367	-0.54%
2019/04/08	0	0.00	2	110.50	110.00	-2	364	-0.55%
2019/03/27	1	108.50	0	0.00	107.50	1	348	0.29%
2019/03/20	1	109.50	1	110.00	108.00	0	342	0.00%
2019/03/18	1	109.50	1	110.50	109.50	0	337	0.00%
2019/03/13	0	0.00	1	111.50	111.50	-1	327	-0.31%
2019/03/12	0	0.00	5	109.00	109.50	-5	314	-1.59%
2019/03/08	0	0.00	1	103.00	104.50	-1	307	-0.32%
2019/03/07	0	0.00	1	105.50	104.00	-1	306	-0.33%
2019/03/06	0	0.00	1	106.50	107.00	-1	305	-0.33%
2019/03/04	1	103.50	0	0.00	103.50	1	301	0.33%
2019/02/25	1	108.50	0	0.00	108.50	1	288	0.35%
2019/02/22	1	111.00	0	0.00	109.50	1	284	0.35%
2019/02/21	0	0.00	1	109.00	110.00	-1	274	-0.36%
2019/02/20	1	109.50	0	0.00	108.50	1	271	0.37%
2019/02/19	1	108.50	2	108.00	108.00	-1	264	-0.38%
2019/02/18	1	110.00	2	109.25	110.50	-1	255	-0.39%
2019/02/15	1	104.00	2	104.00	105.00	-1	231	-0.43%
2019/02/13	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/02/11	2	103.25	0	0.00	103.00	2	205	0.97%
2019/01/30	1	108.00	0	0.00	105.50	1	198	0.50%
2019/01/29	3	104.50	1	106.00	105.00	2	185	1.08%
2019/01/25	1	102.00	2	102.50	102.50	-1	175	-0.57%
2019/01/24	1	105.00	9	102.61	102.00	-8	167	-4.77%
2019/01/23	3	104.50	2	103.75	103.50	1	157	0.63%
2019/01/22	4	104.75	2	106.75	101.50	2	140	1.42%
2019/01/21	0	0.00	1	97.40	100.00	-1	100	-1.00%
2019/01/18	1	91.50	0	0.00	91.30	1	87	1.14%
2019/01/16	0	0.00	2	94.30	94.30	-2	90	-2.20%
2018/12/03	5	97.70	0	0.00	97.00	5	130	3.85%
2018/11/30	4	94.85	0	0.00	94.10	4	127	3.14%
2018/11/28	1	91.80	0	0.00	93.00	1	126	0.79%
2018/09/28	2	112.50	0	0.00	112.00	2	211	0.94%
2018/08/20	0	0.00	2	121.00	121.50	-2	403	-0.50%
2018/08/08	1	134.00	0	0.00	133.00	1	524	0.19%
2018/08/07	0	0.00	2	135.00	134.00	-2	549	-0.36%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/19	0	0.00	1	136.50	136.00	-1	666	-0.15%
2018/07/13	0	0.00	1	137.00	137.50	-1	673	-0.15%
2018/07/11	0	0.00	1	134.00	133.50	-1	687	-0.15%
2018/07/10	1	135.00	0	0.00	135.00	1	687	0.15%
2018/07/04	1	134.00	0	0.00	133.00	1	690	0.14%
2018/07/03	1	144.00	0	0.00	141.50	1	687	0.15%
2018/06/25	0	0.00	1	146.00	146.00	-1	701	-0.14%
2018/06/13	1	154.00	0	0.00	155.00	1	688	0.15%
2018/06/11	2	156.25	0	0.00	156.00	2	676	0.30%
2018/06/07	0	0.00	1	158.50	158.50	-1	661	-0.15%
2018/06/06	1	158.50	0	0.00	158.00	1	671	0.15%
2018/06/05	2	163.00	0	0.00	158.00	2	672	0.30%
2018/06/01	0	0.00	5	157.70	157.00	-5	633	-0.79%
2018/05/31	1	153.50	0	0.00	153.00	1	618	0.16%
2018/05/30	0	0.00	1	152.50	152.50	-1	614	-0.16%
2018/05/29	6	151.58	0	0.00	151.50	6	604	0.99%
2018/05/24	0	0.00	1	157.00	157.50	-1	574	-0.17%
2018/05/23	0	0.00	1	159.00	157.00	-1	564	-0.18%
2018/05/22	1	152.50	0	0.00	155.00	1	522	0.19%
2018/05/21	0	0.00	1	156.00	153.50	-1	517	-0.19%
2018/05/18	2	152.25	0	0.00	152.00	2	507	0.39%
2018/05/17	0	0.00	7	157.07	156.00	-7	488	-1.43%
2018/05/16	7	154.00	0	0.00	152.50	7	451	1.55%
2018/05/14	0	0.00	1	153.00	151.00	-1	416	-0.24%
2018/05/11	1	148.50	1	149.50	151.50	0	390	0.00%
2018/05/10	0	0.00	1	151.50	151.50	-1	358	-0.28%
2018/04/27	0	0.00	1	127.00	128.00	-1	265	-0.38%
2018/04/25	2	130.25	0	0.00	130.50	2	259	0.77%
2018/04/23	1	135.50	0	0.00	134.50	1	253	0.39%
2018/04/17	0	0.00	1	133.00	131.00	-1	220	-0.45%
2018/01/23	0	0.00	3	128.50	128.00	-3	131	-2.28%
2018/01/11	3	126.50	0	0.00	126.00	3	139	2.15%