神準 (3558)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
128張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	180.50	2	180.75	179.00	-1	411	-0.24%
2024/04/30	1.1	181.18	1	185.50	181.00	0.1	511	0.02%
2024/04/29	3	180.83	0	0.00	181.00	3	509	0.59%
2024/04/22	0	0.00	1	172.00	172.00	-1	509	-0.20%
2024/04/19	1	170.51	1	173.00	170.00	0	506	0.00%
2024/04/17	3	179.33	0	0.00	180.00	3	502	0.60%
2024/04/16	0	180.00	0	0.00	179.50	0	509	0.00%
2024/04/09	0	199.00	0	0.00	196.50	0	481	0.00%
2024/04/08	0	208.00	0	0.00	204.00	0	473	0.00%
2024/03/29	0	215.00	0	0.00	214.50	0	470	0.00%
2024/03/26	1	217.00	0	0.00	216.00	1	476	0.21%
2024/03/20	0	0.00	1	230.00	230.50	-1	470	-0.21%
2024/03/15	0	223.00	0	0.00	223.00	0	486	0.00%
2024/03/13	0	0.00	1	224.50	220.50	-1	492	-0.20%
2024/03/11	1	218.00	0.2	219.50	218.50	0.8	535	0.14%
2024/03/07	0	0.00	1	234.00	229.50	-1	535	-0.19%
2024/03/06	2	232.25	1	232.00	232.00	1	539	0.19%
2024/03/04	0	0.00	0.8	230.50	231.00	-0.8	543	-0.14%
2024/03/01	1	233.00	0	0.00	232.00	1	543	0.18%
2024/02/27	1	250.00	1	244.50	240.50	0	532	0.00%
2024/02/26	0	0.00	0	246.00	246.00	0	524	0.00%
2024/02/23	0	0.00	0	246.00	244.00	0	529	0.00%
2024/02/21	0	0.00	0	240.50	238.00	0	526	0.00%
2024/02/19	0	0.00	0	243.00	242.50	0	533	0.00%
2024/02/16	1	241.00	1	239.01	238.50	0	544	0.00%
2024/02/15	0	0.00	0	236.00	235.00	0	542	0.00%
2024/01/31	1	242.50	0	0.00	239.50	1	535	0.19%
2024/01/30	1	242.50	1	244.50	241.50	0	533	0.00%
2024/01/26	5	254.00	5	248.00	248.00	0	517	0.00%
2024/01/25	11	250.23	7	247.71	246.50	4	484	0.83%
2024/01/22	0	0.00	0	227.00	226.50	0	398	0.00%
2024/01/10	0	226.00	0	0.00	224.00	0	424	0.00%
2024/01/03	0	240.00	1	239.00	239.50	-1	454	-0.22%
2023/12/25	0	0.00	1	251.50	248.00	-1	502	-0.20%
2023/12/21	2	245.00	0	0.00	245.00	2	501	0.40%
2023/12/19	0	0.00	2	247.00	246.00	-2	505	-0.40%
2023/12/06	2	263.00	1	258.00	258.00	1	526	0.19%
2023/11/21	0	0.00	0	251.00	250.00	0	619	0.00%
2023/11/20	1	246.00	0	0.00	246.00	1	655	0.15%
2023/11/17	0	0.00	4	243.00	246.50	-4	676	-0.59%
2023/11/15	0	0.00	0	242.00	245.50	0	737	0.00%
2023/11/14	0	0.00	0	235.00	236.00	0	755	0.00%
2023/11/07	0.1	238.00	0	0.00	237.50	0.1	904	0.01%
2023/10/30	0	238.50	0	0.00	239.00	0	1,463	0.00%
2023/10/25	0	0.00	0	243.50	240.50	0	2,173	0.00%
2023/10/18	0.1	242.50	0	0.00	244.50	0.1	2,378	0.00%
2023/10/11	0	0.00	1	267.50	260.00	-1	2,497	-0.04%
2023/10/05	1	276.50	0	0.00	274.00	1	2,681	0.04%
2023/10/04	0	0.00	1	266.50	267.50	-1	2,744	-0.04%
2023/10/03	0	0.00	1	276.40	270.50	-1	2,855	-0.04%
2023/10/02	0	0.00	0	272.00	275.00	0	2,860	0.00%
2023/09/22	0.1	262.00	0	0.00	264.00	0.1	2,981	0.00%
2023/09/19	0	0.00	7	274.50	268.00	-7	3,101	-0.23%
2023/09/18	4	271.00	0	0.00	270.00	4	3,098	0.13%
2023/09/15	3	271.50	0	0.00	272.00	3	3,099	0.10%
2023/09/14	0.1	273.50	0	0.00	275.50	0.1	3,102	0.00%
2023/09/12	5	266.00	0	0.00	265.00	5	3,115	0.16%
2023/09/08	0	0.00	1	275.00	274.00	-1	3,130	-0.03%
2023/09/07	2	284.00	2.1	284.46	280.00	-0.1	3,152	0.00%
2023/09/06	2	284.00	1	285.50	284.00	1	3,152	0.03%
2023/09/01	0.1	279.50	0	0.00	276.00	0.1	3,167	0.00%
2023/08/31	1	281.00	1	279.00	279.00	0	3,171	0.00%
2023/08/29	1.1	268.08	1	270.00	271.00	0.1	3,189	0.00%
2023/08/28	0	0.00	1	265.00	267.50	-1	3,198	-0.03%
2023/08/25	1	274.50	0	0.00	274.50	1	3,201	0.03%
2023/08/24	2.1	289.17	0	288.50	284.00	2	3,250	0.06%
2023/08/23	1	298.50	0	0.00	293.50	1	3,293	0.03%
2023/08/22	2	303.00	3.5	300.76	297.50	-1.5	3,373	-0.04%
2023/08/21	1	301.00	1	298.00	297.00	0	3,385	0.00%
2023/08/18	1	294.50	1.5	291.17	291.00	-0.5	3,369	-0.01%
2023/08/17	1	301.50	2	294.50	304.00	-1	3,409	-0.03%
2023/08/15	1	291.00	0	0.00	289.50	1	3,459	0.03%
2023/08/14	2	286.50	4.1	285.68	285.00	-2.1	3,553	-0.06%
2023/08/11	2	293.50	0	0.00	291.00	2	3,560	0.06%
2023/08/09	3	309.00	4	301.50	301.00	-1	3,515	-0.03%
2023/08/08	3.1	312.19	3	317.67	309.50	0.1	3,489	0.00%
2023/08/07	5	309.80	3	308.33	321.50	2	3,428	0.06%
2023/08/04	10.1	302.77	10	303.85	307.50	0.1	3,368	0.00%
2023/08/02	12	304.57	13	301.38	291.00	-1	3,270	-0.03%
2023/08/01	10	328.10	12.1	329.36	314.50	-2.1	3,154	-0.07%
2023/07/31	15	329.55	14	322.04	320.00	1	2,965	0.03%
2023/07/28	5	309.60	6	310.75	313.00	-1	2,734	-0.04%
2023/07/27	3.1	293.13	9	290.94	293.50	-5.9	2,577	-0.23%
2023/07/26	7	273.00	0	0.00	273.00	7	2,511	0.28%
2023/07/25	0.1	291.00	11	288.05	282.50	-10.9	2,509	-0.43%
2023/07/20	0	0.00	1	275.00	275.00	-1	2,539	-0.04%
2023/07/19	9	277.78	3	277.00	276.00	6	2,553	0.23%
2023/07/18	3	279.33	2	271.00	280.50	1	2,579	0.04%
2023/07/17	1	274.50	10	276.95	273.00	-9	2,588	-0.35%
2023/07/14	1	285.00	0	0.00	278.00	1	2,580	0.04%
2023/07/13	3	291.67	5	290.80	280.50	-2	2,565	-0.08%
2023/07/12	3	285.17	5	283.90	287.00	-2	2,462	-0.08%
2023/07/11	3	285.33	1.1	282.77	278.00	1.9	2,445	0.08%
2023/07/10	8.1	274.71	4	277.88	278.00	4.1	2,451	0.17%
2023/07/07	1	261.50	1	258.50	258.50	0	2,394	0.00%
2023/07/03	0	0.00	2	263.00	267.00	-2	2,539	-0.08%
2023/06/30	2	256.00	0	0.00	255.00	2	2,512	0.08%
2023/06/29	7	258.79	5	260.50	255.50	2	2,548	0.08%
2023/06/28	1	252.50	1	254.00	253.00	0	2,560	0.00%
2023/06/19	7	250.93	0	0.00	250.00	7	3,118	0.22%
2023/06/12	1	251.00	0	0.00	248.00	1	3,475	0.03%
2023/06/06	0	0.00	0.1	253.50	254.50	-0.1	3,707	0.00%
2023/06/01	0	0.00	1	260.00	260.00	-1	4,028	-0.02%
2023/05/31	0	0.00	6	262.33	261.50	-6	4,192	-0.14%
2023/05/30	3	265.50	4	268.25	267.50	-1	4,338	-0.02%
2023/05/29	7	261.57	0	0.00	263.00	7	4,356	0.16%
2023/05/26	1	248.00	3	250.00	246.50	-2	4,332	-0.05%
2023/05/25	1	255.00	6	260.00	255.00	-5	4,347	-0.11%
2023/05/24	1	283.00	1	283.99	283.00	0	4,396	0.00%
2023/05/23	4	290.88	2	287.01	285.50	2	4,487	0.04%
2023/05/22	5	287.40	0	285.50	283.00	5	4,562	0.11%
2023/05/19	1	297.00	1	286.01	285.50	0	4,740	0.00%
2023/05/18	4.1	285.93	4	288.01	292.00	0.1	4,845	0.00%
2023/05/17	1	276.00	1	276.00	275.50	0	4,888	0.00%
2023/05/10	0	0.00	1	267.50	278.00	-1	5,089	-0.02%
2023/05/04	0	0.00	1	282.50	278.50	-1	5,417	-0.02%
2023/05/03	1	299.00	0	0.00	282.00	1	5,552	0.02%
2023/05/02	2	290.00	4	290.88	292.50	-2	5,594	-0.04%
2023/04/28	2	289.00	0	0.00	285.00	2	5,601	0.04%
2023/04/27	1	284.50	1	290.50	284.00	0	5,598	0.00%
2023/04/26	3	280.67	1	283.00	284.50	2	5,571	0.04%
2023/04/20	0	0.00	2	310.50	300.50	-2	5,492	-0.04%
2023/04/19	2	308.00	0	0.00	312.00	2	5,507	0.04%
2023/04/18	5	316.50	8	316.13	311.00	-3	5,505	-0.05%
2023/04/17	3	318.17	6	318.83	317.00	-3	5,493	-0.05%
2023/04/14	2	315.50	4	317.00	314.50	-2	5,486	-0.04%
2023/04/13	1	309.00	1	316.00	310.00	0	5,456	0.00%
2023/04/12	1	324.00	1	323.00	324.50	0	5,410	0.00%
2023/04/11	7	333.07	0	0.00	329.50	7	5,375	0.13%
2023/04/07	1	334.00	0	0.00	337.00	1	5,264	0.02%
2023/03/31	2	346.00	2	341.00	342.00	0	5,217	0.00%
2023/03/30	2	346.00	2	344.00	342.00	0	5,211	0.00%
2023/03/29	30	349.67	30	352.57	334.50	0	5,195	0.00%
2023/03/28	36	355.92	36	359.06	342.50	0	5,200	0.00%
2023/03/27	8	366.63	28	360.05	347.00	-20	5,182	-0.39%
2023/03/24	17	360.38	13	360.88	357.00	4	5,109	0.08%
2023/03/23	12	348.13	13	346.35	347.00	-1	5,008	-0.02%
2023/03/22	41	343.11	20	346.85	348.00	21	5,022	0.42%
2023/03/21	19	340.08	19	332.66	327.50	0	5,064	0.00%
2023/03/20	6	330.67	9	328.28	333.50	-3	5,270	-0.06%
2023/03/17	4	326.88	6	329.00	328.00	-2	5,392	-0.04%
2023/03/16	4	322.75	1	322.50	323.50	3	5,376	0.06%
2023/03/15	10	331.90	10	326.15	322.50	0	5,363	0.00%
2023/03/14	2	329.50	2	329.00	325.50	0	5,288	0.00%
2023/03/13	6	333.33	6	335.33	335.00	0	5,268	0.00%
2023/03/10	4	334.25	9	334.00	335.50	-5	5,236	-0.10%
2023/03/09	23	333.98	18	336.50	342.00	5	5,247	0.10%
2023/03/08	1	335.00	19.1	344.41	340.00	-18.1	5,214	-0.35%
2023/03/07	22.1	352.00	7	351.29	357.00	15.1	5,265	0.29%
2023/03/06	18	342.44	15	339.20	338.50	3	5,282	0.06%
2023/03/03	4	333.00	11	324.77	328.00	-7	5,206	-0.13%
2023/03/02	17	311.71	8	314.81	328.00	9	5,064	0.18%
2023/03/01	8	303.38	8	299.31	298.50	0	4,955	0.00%
2023/02/24	1	294.50	5	294.60	297.00	-4	4,999	-0.08%
2023/02/23	23	296.11	22	295.23	295.00	1	5,146	0.02%
2023/02/22	2	297.00	5	307.20	291.00	-3	5,152	-0.06%
2023/02/21	2	315.75	3	314.67	323.00	-1	5,216	-0.02%
2023/02/20	7	304.93	9	307.72	312.00	-2	5,244	-0.04%
2023/02/17	11	290.14	13	291.31	295.00	-2	5,155	-0.04%
2023/02/16	7	275.93	8	273.44	282.50	-1	4,998	-0.02%
2023/02/15	22	258.07	13	258.54	262.00	9	4,934	0.18%
2023/02/14	0	0.00	21	253.00	256.00	-21	4,957	-0.42%
2023/02/13	2	259.25	7	251.64	253.00	-5	5,020	-0.10%
2023/02/10	20	254.80	21	255.31	254.50	-1	5,036	-0.02%
2023/02/09	3	262.33	9.1	261.40	263.00	-6.1	5,100	-0.12%
2023/02/08	4	254.75	16.5	251.00	261.00	-12.5	5,076	-0.25%
2023/02/07	28.5	249.48	23	251.02	255.50	5.5	5,054	0.11%
2023/02/06	8	239.00	14	242.25	242.00	-6	5,042	-0.12%
2023/02/03	11	238.45	19	240.53	241.00	-8	5,012	-0.16%
2023/02/02	8	233.88	75	233.97	237.50	-67	5,010	-1.34%
2023/02/01	176.1	229.08	83.3	231.65	231.50	92.7	4,968	1.87%	大買/
2023/01/31	10	221.60	6.2	220.40	219.50	3.8	4,866	0.08%
2023/01/17	0	0.00	2	207.25	207.50	-2	4,897	-0.04%
2023/01/13	5	201.50	5	201.50	201.00	0	5,020	0.00%
2023/01/11	1	212.00	1	208.50	208.00	0	5,171	0.00%
2023/01/09	2	212.75	1	207.50	207.50	1	5,323	0.02%
2023/01/05	0	0.00	6	202.08	202.50	-6	5,475	-0.11%
2023/01/04	1	208.00	0	0.00	204.50	1	5,570	0.02%
2023/01/03	5	202.90	0	0.00	204.50	5	5,654	0.09%
2022/12/30	0	0.00	7	200.79	199.00	-7	5,861	-0.12%
2022/12/29	7	197.00	0.1	196.00	196.00	7	6,000	0.12%
2022/12/21	2	206.00	0	0.00	204.50	2	6,366	0.03%
2022/12/20	2	217.25	2	214.25	206.50	0	6,367	0.00%
2022/12/19	4	216.25	6	218.00	218.00	-2	6,347	-0.03%
2022/12/16	35	211.50	36	211.38	211.00	-1	6,314	-0.02%
2022/12/15	50	218.10	56	220.09	217.50	-6	6,301	-0.10%
2022/12/14	57	218.48	53	218.16	220.00	4	6,273	0.06%
2022/12/13	6	229.81	13	234.54	221.50	-7	6,197	-0.11%
2022/12/12	30	238.28	25	237.60	237.00	5	6,029	0.08%
2022/12/09	11	228.68	19	228.79	231.50	-8	5,750	-0.14%
2022/12/08	3	210.50	1	211.50	210.50	2	5,582	0.04%
2022/12/07	3	209.00	12	212.25	206.50	-9	5,565	-0.16%
2022/12/06	5	215.00	1.4	214.93	215.00	3.6	5,555	0.06%
2022/12/05	1	222.50	5	220.40	220.00	-4	5,588	-0.07%
2022/12/02	3	222.00	1.1	219.19	220.00	1.9	5,616	0.03%
2022/12/01	12	226.46	7	225.43	223.00	5	5,648	0.09%
2022/11/30	4	221.63	0	0.00	221.00	4	5,642	0.07%
2022/11/29	17	224.65	21	222.21	219.00	-4	5,666	-0.07%
2022/11/28	11	222.46	9.1	224.19	222.50	1.9	5,574	0.03%
2022/11/25	8	220.69	6	223.50	212.50	2	5,518	0.04%
2022/11/24	0	216.50	0	0.00	219.00	0	5,541	0.00%
2022/11/23	3	217.83	1	221.50	216.50	2	5,586	0.04%
2022/11/22	12	220.04	10	218.70	218.50	2	5,610	0.04%
2022/11/21	16	221.25	13	219.69	216.00	3	5,535	0.05%
2022/11/18	7	219.50	9	215.22	213.00	-2	5,410	-0.04%
2022/11/17	14	213.64	12	214.79	214.50	2	5,425	0.04%
2022/11/16	14	210.96	17	209.82	208.00	-3	5,481	-0.05%
2022/11/15	13	208.08	12	206.29	205.00	1	5,439	0.02%
2022/11/14	3	206.67	0	0.00	203.50	3	5,663	0.05%
2022/11/11	3	209.50	7	208.79	204.00	-4	5,861	-0.07%
2022/11/10	11	209.77	9	209.06	204.00	2	5,904	0.03%
2022/11/09	4	199.38	4	202.13	209.00	0	5,876	0.00%
2022/11/08	1	197.00	1	191.50	190.00	0	5,894	0.00%
2022/11/07	7	200.36	6	197.08	193.50	1	5,899	0.02%
2022/11/04	4	190.00	12	191.00	191.50	-8	5,893	-0.14%
2022/11/03	5	190.30	2	190.00	190.50	3	5,928	0.05%
2022/11/02	2	191.25	3	192.67	191.50	-1	5,966	-0.02%
2022/11/01	9	190.78	6	189.58	191.00	3	6,045	0.05%
2022/10/31	2	185.50	4	183.13	181.00	-2	6,301	-0.03%
2022/10/28	1	174.00	1	175.00	173.50	0	6,526	0.00%
2022/10/27	1	183.00	0	0.00	181.00	1	6,548	0.02%
2022/10/26	6	178.83	1	176.50	178.00	5	6,591	0.08%
2022/10/24	12	180.58	11	180.91	180.00	1	6,865	0.01%
2022/10/21	2	180.25	7	178.14	171.00	-5	6,889	-0.07%
2022/10/20	5	182.50	4	181.88	183.00	1	6,886	0.01%
2022/10/19	5	188.10	4	190.63	185.50	1	6,877	0.01%
2022/10/18	11	191.77	17	189.82	190.00	-6	6,868	-0.09%
2022/10/17	4	194.25	3	189.17	194.50	1	6,920	0.01%
2022/10/14	12.1	193.38	10.1	195.66	194.50	2	6,911	0.03%
2022/10/13	2.1	193.26	7	185.36	180.50	-4.9	7,054	-0.07%
2022/10/12	4	195.75	5	195.80	195.50	-1	7,072	-0.01%
2022/10/11	12	194.13	14	192.11	197.50	-2	7,108	-0.03%
2022/10/07	32	196.89	25	195.56	196.50	7	7,137	0.10%
2022/10/06	7	191.57	6	184.00	196.00	1	7,175	0.01%
2022/10/05	1	186.00	1	179.00	178.50	0	7,384	0.00%
2022/10/04	7	174.86	6	179.50	185.00	1	7,404	0.01%
2022/10/03	10	169.00	8	169.75	168.50	2	7,527	0.03%
2022/09/30	1	169.00	1	166.50	170.00	0	7,691	0.00%
2022/09/28	5	175.00	5	168.00	164.50	0	7,819	0.00%
2022/09/27	2	176.99	3	175.50	179.00	-1	7,877	-0.01%
2022/09/26	5	178.90	7	180.57	174.50	-2	7,924	-0.03%
2022/09/23	1	184.01	2	193.00	184.00	-1	7,997	-0.01%
2022/09/22	1	189.50	0	0.00	196.00	1	8,084	0.01%
2022/09/21	0	193.00	0	193.50	193.50	0	8,186	0.00%
2022/09/20	1	197.00	1	199.00	197.00	0	8,288	0.00%
2022/09/19	0	195.50	0	0.00	197.00	0	8,432	0.00%
2022/09/16	1	202.51	2	206.25	200.00	-1	8,475	-0.01%
2022/09/15	1	213.50	0	0.00	206.50	1	8,526	0.01%
2022/09/14	0	0.00	3.3	209.46	213.50	-3.3	8,611	-0.04%
2022/09/13	1	215.50	1.1	214.53	213.50	-0.1	8,727	0.00%
2022/09/12	1	218.50	1.1	220.84	218.00	-0.1	8,788	0.00%
2022/09/08	3	214.50	0	0.00	212.50	3	8,876	0.03%
2022/09/07	2	208.00	2	212.00	217.50	0	8,962	0.00%
2022/09/06	1	217.00	0	0.00	216.00	1	9,112	0.01%
2022/09/05	4	231.96	3	221.67	218.00	1	9,221	0.01%
2022/09/02	5	227.50	5	229.00	225.00	0	9,207	0.00%
2022/09/01	5	229.60	4	223.75	224.00	1	9,270	0.01%
2022/08/31	5	227.60	8	221.63	229.50	-3	9,339	-0.03%
2022/08/30	5	216.30	4	215.50	219.50	1	9,302	0.01%
2022/08/29	6	211.00	6	212.08	211.00	0	9,329	0.00%
2022/08/26	5	232.20	5	229.60	226.00	0	9,466	0.00%
2022/08/25	8	230.43	4.5	233.33	230.00	3.5	9,546	0.04%
2022/08/24	8.5	229.16	6	234.49	226.00	2.5	9,611	0.03%
2022/08/23	6	230.17	5	231.60	227.50	1	9,510	0.01%
2022/08/22	4	225.88	1	226.50	223.50	3	9,394	0.03%
2022/08/19	7	242.91	7	237.50	232.00	0	9,366	0.00%
2022/08/18	7	236.79	8.3	235.49	246.00	-1.3	9,224	-0.01%
2022/08/17	3.3	225.97	4.2	229.33	224.00	-0.9	9,115	-0.01%
2022/08/16	7	225.36	8.5	228.98	225.00	-1.5	9,119	-0.02%
2022/08/15	3.1	217.20	3	218.83	219.00	0.1	9,171	0.00%
2022/08/12	3.1	218.31	3.2	218.22	215.50	-0.2	9,394	0.00%
2022/08/11	6.6	230.04	6	228.08	221.00	0.6	9,432	0.01%
2022/08/10	2	237.50	1	239.50	232.00	1	9,498	0.01%
2022/08/09	1	234.00	11	243.32	231.00	-10	9,660	-0.10%
2022/08/08	2.5	243.70	83	237.07	227.50	-80.5	9,632	-0.84%
2022/08/05	47.5	231.67	8	225.13	233.00	39.5	9,559	0.41%
2022/08/04	60.1	219.82	9	217.72	220.00	51.1	9,297	0.55%
2022/08/03	3	208.00	3	209.00	207.50	0	9,230	0.00%
2022/08/02	7	213.29	0	0.00	213.00	7	9,381	0.07%
2022/08/01	21	216.88	20	217.38	217.50	1	9,413	0.01%
2022/07/29	10	213.80	19	211.74	218.50	-9	9,333	-0.10%
2022/07/28	4	206.25	6	204.83	199.00	-2	9,305	-0.02%
2022/07/27	5	204.10	5	200.20	206.00	0	9,339	0.00%
2022/07/26	3	197.50	4	198.63	197.00	-1	9,391	-0.01%
2022/07/25	7	197.29	4	198.38	196.50	3	9,586	0.03%
2022/07/22	9	208.89	10	205.80	204.50	-1	9,905	-0.01%
2022/07/21	8	204.69	4	204.50	204.50	4	10,020	0.04%
2022/07/20	15.6	207.50	15	207.90	207.00	0.6	10,006	0.01%
2022/07/19	4	200.50	7.2	200.07	202.00	-3.2	9,831	-0.03%
2022/07/18	5	199.50	8.1	198.40	198.50	-3.1	9,888	-0.03%
2022/07/15	5.1	191.67	4	191.25	187.50	1.1	9,856	0.01%
2022/07/14	7	188.36	6	189.75	194.00	1	9,828	0.01%
2022/07/13	19.5	198.95	23	199.98	192.50	-3.5	9,748	-0.04%
2022/07/12	7	194.71	6	196.42	204.50	1	9,481	0.01%
2022/07/11	19.1	194.92	20.1	194.51	199.00	-1	9,502	-0.01%
2022/07/08	26.1	190.66	27.1	192.03	194.00	-1	9,351	-0.01%
2022/07/07	4	167.73	8	169.56	176.50	-4	9,258	-0.04%
2022/07/06	5	161.90	5	162.90	160.50	0	9,181	0.00%
2022/07/05	4	160.13	4	165.63	164.00	0	9,368	0.00%
2022/07/04	3	161.83	3	160.50	160.50	0	9,394	0.00%
2022/07/01	15	165.93	14	165.89	162.00	1	9,467	0.01%
2022/06/30	3	169.17	3.1	170.76	174.50	-0.1	9,552	0.00%
2022/06/29	5	175.40	5	176.70	178.00	0	9,580	0.00%
2022/06/28	6.4	187.04	5	182.30	181.00	1.4	9,484	0.01%
2022/06/27	29	201.12	30	202.05	197.00	-1	9,509	-0.01%
2022/06/24	2.1	192.07	3	194.50	192.50	-1	9,435	-0.01%
2022/06/23	9	192.56	7.1	191.95	191.00	1.9	9,378	0.02%
2022/06/22	4.1	191.08	1	189.50	189.50	3.1	9,374	0.03%
2022/06/21	7	199.71	10	196.60	196.00	-3	9,315	-0.03%
2022/06/20	5	194.10	4	194.63	192.50	1	9,190	0.01%
2022/06/17	8	197.69	6	199.50	198.50	2	9,091	0.02%
2022/06/16	7	207.07	7	207.93	193.50	0	8,945	0.00%
2022/06/15	3	208.83	7	208.64	204.50	-4	8,807	-0.05%
2022/06/14	8	198.19	9	199.61	210.50	-1	8,607	-0.01%
2022/06/13	6	197.25	4	196.88	194.50	2	8,422	0.02%
2022/06/10	8	203.00	5	204.30	206.00	3	8,350	0.04%
2022/06/09	3	190.67	2	190.58	202.50	1	8,226	0.01%
2022/06/08	10	192.50	10	191.00	191.50	0	8,069	0.00%
2022/06/07	3	188.34	3	192.50	189.50	0	8,028	0.00%
2022/06/06	5	200.49	0.1	207.50	195.50	5	7,919	0.06%
2022/06/02	11	216.73	11.1	215.69	217.00	-0.1	7,698	0.00%
2022/06/01	4.1	209.07	14	213.75	218.00	-9.9	7,567	-0.13%
2022/05/31	4	200.38	0	0.00	198.50	4	7,424	0.05%
2022/05/30	5	198.10	5	199.60	201.00	0	7,390	0.00%
2022/05/27	3	193.50	2	193.50	193.50	1	7,299	0.01%
2022/05/26	3.1	189.11	12	192.46	189.00	-8.9	7,244	-0.12%
2022/05/25	8	192.00	7	193.00	196.00	1	7,103	0.01%
2022/05/24	9	202.20	5	196.00	194.50	4	6,969	0.06%
2022/05/23	6	212.25	8	211.50	212.50	-2	6,800	-0.03%
2022/05/20	16	211.38	12.1	210.27	204.00	4	6,606	0.06%
2022/05/19	3	198.50	4	200.88	205.50	-1	6,285	-0.02%
2022/05/18	9	200.56	8	199.19	202.50	1	6,182	0.02%
2022/05/17	7	191.00	9	191.72	198.50	-2	6,012	-0.03%
2022/05/16	1	181.00	1	183.00	180.50	0	5,782	0.00%
2022/05/13	4	177.50	5.1	179.49	178.00	-1.1	5,748	-0.02%
2022/05/12	5	180.80	5.1	182.15	178.00	-0.1	5,798	0.00%
2022/05/11	54	181.88	52	182.48	183.50	2	5,726	0.03%
2022/05/10	8	174.44	11	168.56	180.00	-3	5,499	-0.05%
2022/05/09	3.1	174.86	8	170.13	164.00	-5	5,280	-0.09%
2022/05/06	3.1	186.57	4	183.63	181.50	-0.9	5,199	-0.02%
2022/05/05	16	206.97	76	205.03	201.50	-60	5,090	-1.18%
2022/05/04	7	203.71	31.1	205.48	204.50	-24.1	4,861	-0.49%
2022/05/03	94	205.00	8.2	199.92	205.00	85.8	4,708	1.82%
2022/04/29	12	204.63	8.1	207.13	198.00	4	4,581	0.09%
2022/04/28	22	197.66	14	197.82	200.00	8	4,316	0.19%
2022/04/27	15	185.18	16	184.84	190.50	-1	3,923	-0.02%
2022/04/26	15	175.67	15	174.83	173.50	0	3,668	0.00%
2022/04/22	19.1	175.50	30	175.73	180.50	-10.9	3,523	-0.31%
2022/04/21	20	195.28	4	195.75	180.50	16	3,335	0.48%
2022/04/20	9	199.28	11	200.55	200.50	-2	3,217	-0.06%
2022/04/19	10	199.25	6	195.67	198.00	4	3,103	0.13%
2022/04/18	1	188.00	3	195.67	194.00	-2	2,915	-0.07%
2022/04/15	7	196.36	7	194.64	191.50	0	2,798	0.00%
2022/04/14	0.1	196.50	0	0.00	190.50	0.1	2,613	0.00%
2022/04/13	2	195.75	6	192.08	202.00	-4	2,516	-0.16%
2022/04/12	4	190.75	6	190.17	184.00	-2	2,389	-0.08%
2022/04/11	32	193.28	25	189.00	193.00	7	2,302	0.30%
2022/04/08	11	184.27	13.1	186.77	187.00	-2.1	2,037	-0.10%
2022/04/07	17	175.41	12	173.92	170.00	5	1,901	0.26%
2022/04/06	11	172.05	10	170.35	174.50	1	1,741	0.06%
2022/04/01	4	165.13	6.1	161.94	165.50	-2.1	1,530	-0.14%
2022/03/31	2	157.50	2	158.25	158.00	0	1,367	0.00%
2022/03/30	6.1	161.78	1	158.50	161.00	5.1	1,324	0.38%
2022/03/29	3	151.00	18	148.50	160.00	-15	1,155	-1.30%
2022/03/25	1	141.00	2.1	140.65	146.00	-1.1	1,006	-0.10%
2022/03/24	7	133.57	7	132.64	135.00	0	908	0.00%
2022/03/23	2	129.00	2	128.25	129.50	0	842	0.00%
2022/03/21	15	127.33	0	0.00	123.00	15	816	1.84%
2022/03/18	0	0.00	0.1	125.00	126.00	-0.1	805	-0.01%
2022/03/17	0	0.00	2	123.25	123.00	-2	797	-0.25%
2022/03/16	0	0.00	2	122.00	122.00	-2	778	-0.26%
2022/03/14	0	0.00	0.1	116.00	117.00	-0.1	758	-0.01%
2022/03/11	0	0.00	4	119.00	120.00	-4	745	-0.54%
2022/03/10	3	120.00	2.1	120.96	119.00	0.9	738	0.12%
2022/03/08	0	113.50	0	0.00	114.00	0	716	0.01%
2022/03/03	0	0.00	0.1	119.50	119.50	-0.1	681	-0.01%
2022/03/01	0.1	120.00	0	0.00	121.00	0.1	663	0.02%
2022/02/24	0	0.00	1	110.00	110.00	-1	646	-0.15%
2022/02/23	0	0.00	1	117.00	118.00	-1	633	-0.16%
2022/02/22	1	116.00	1	114.50	115.00	0	625	0.00%
2022/02/21	1	120.50	0	121.00	119.50	1	611	0.16%
2022/02/18	3	120.37	2	120.52	123.50	1	602	0.17%
2022/02/17	1	123.50	0	0.00	121.00	1	590	0.17%
2022/02/16	2	124.75	1.1	123.60	125.00	1	570	0.17%
2022/02/15	3.1	123.98	2	122.00	122.50	1.1	545	0.19%
2022/02/14	5	126.70	3	127.33	126.00	2	498	0.40%
2022/02/11	2	118.75	2.1	124.79	126.50	-0.1	334	-0.01%
2022/02/08	0	0.00	3	119.50	119.00	-3	239	-1.25%
2022/01/26	0	0.00	0.1	108.00	107.00	-0.1	173	-0.06%
2022/01/25	0	0.00	2.2	103.07	103.50	-2.2	166	-1.29%
2022/01/24	0	0.00	0.4	104.50	104.50	-0.4	166	-0.26%
2022/01/21	1	109.00	1.1	108.90	107.00	-0.1	164	-0.03%
2022/01/20	0	0.00	0	112.00	111.50	0	157	-0.01%
2022/01/19	0	0.00	2	111.00	111.00	-2	147	-1.36%
2022/01/18	4	108.25	0	0.00	107.50	4	126	3.16%
2022/01/17	0.5	110.00	0	0.00	110.50	0.5	114	0.48%
2022/01/14	0	0.00	0.1	102.00	102.00	-0.1	94	-0.05%
2022/01/06	0	0.00	0.1	99.20	98.90	-0.1	85	-0.12%
2022/01/03	0.2	103.50	0	0.00	104.00	0.2	79	0.31%
2021/10/13	0.1	89.20	1	87.90	87.90	-1	51	-1.84%
2021/09/27	0.1	92.00	0	0.00	91.00	0.1	66	0.08%
2021/09/22	0.1	92.29	0	0.00	90.90	0.1	66	0.07%
2021/07/23	0	0.00	0.1	101.00	102.00	-0.1	111	-0.04%
2021/07/16	0	0.00	0.1	101.00	101.50	-0.1	114	-0.04%
2021/07/15	0	0.00	0	101.00	101.00	0	116	0.00%
2021/07/14	0	98.70	0	0.00	100.00	0	117	0.00%
2021/06/21	0.1	97.40	0	0.00	95.30	0.1	163	0.03%
2021/06/11	0.1	94.20	0	0.00	94.20	0.1	170	0.03%
2021/06/07	0.1	93.00	0	0.00	92.40	0.1	177	0.03%
2021/05/27	0.1	90.08	0	0.00	89.70	0.1	184	0.03%
2021/05/17	0.4	86.50	0	0.00	83.60	0.4	202	0.17%
2021/05/14	0.1	88.50	0	0.00	88.50	0.1	200	0.02%
2021/05/04	1	99.00	2	99.00	100.50	-1	185	-0.54%
2021/04/21	0	0.00	5	112.00	113.00	-5	208	-2.40%
2021/04/14	1	109.50	0	0.00	109.00	1	232	0.43%
2021/04/09	1	115.00	1	115.50	114.00	0	227	0.00%
2021/04/08	0	0.00	3	113.50	113.50	-3	220	-1.36%
2021/04/07	0	0.00	2	111.50	112.50	-2	216	-0.92%
2021/03/31	0	0.00	1	111.00	111.00	-1	214	-0.47%
2021/03/29	0	0.00	1	114.00	113.50	-1	209	-0.48%
2021/03/26	2	112.50	0	0.00	113.00	2	203	0.98%
2021/03/22	1	109.50	0	0.00	110.00	1	194	0.51%
2021/03/19	1	109.50	0	0.00	110.50	1	196	0.51%
2021/03/18	1	110.00	0	0.00	110.50	1	196	0.51%
2021/03/17	2	109.50	0	0.00	109.00	2	200	1.00%
2021/03/12	0	0.00	0.1	107.50	108.00	-0.1	221	-0.02%
2021/03/10	0	0.00	2	109.50	109.50	-2	262	-0.76%
2021/02/25	1	106.00	0	0.00	106.50	1	274	0.36%
2021/02/22	0	0.00	0	108.00	108.00	0	269	-0.01%
2021/02/19	0	107.00	0.3	106.20	108.00	-0.2	267	-0.09%
2021/02/18	0.2	105.00	0	0.00	107.50	0.2	266	0.08%
2021/01/15	1	108.00	0	0.00	106.50	1	242	0.41%
2021/01/14	0	0.00	0.1	110.50	110.00	-0.1	233	-0.05%
2021/01/13	1.1	109.70	1	108.50	108.00	0.1	211	0.05%
2021/01/12	1	108.00	0	0.00	106.50	1	204	0.49%
2021/01/11	6	109.17	1	111.00	108.50	5	200	2.50%
2021/01/05	0	0.00	2	106.50	106.00	-2	176	-1.13%
2020/12/10	0	0.00	1	111.50	111.50	-1	148	-0.67%
2020/12/08	0	0.00	1	108.50	108.00	-1	130	-0.77%
2020/12/04	0	0.00	1	105.00	108.50	-1	111	-0.90%
2020/11/24	1	98.00	1	98.00	98.00	0	58	0.00%
2020/11/23	1	97.50	1	97.00	97.70	0	56	0.00%
2020/11/20	1	97.80	0	0.00	97.80	1	55	1.79%
2020/10/23	0.1	91.00	0	0.00	91.10	0.1	59	0.08%
2020/10/16	0.1	90.20	0	0.00	90.70	0.1	72	0.07%
2020/09/08	0	0.00	1	92.30	92.10	-1	161	-0.62%
2020/09/02	1	94.10	0	0.00	93.40	1	178	0.56%
2020/08/11	1	96.40	0	0.00	95.70	1	228	0.44%
2020/07/09	1	108.00	0	0.00	108.00	1	347	0.29%
2020/07/07	0	0.00	2	113.00	114.50	-2	335	-0.60%
2020/06/30	5	107.00	0	0.00	108.00	5	313	1.59%
2020/06/10	0	0.00	0.1	110.00	109.00	-0.1	322	-0.04%
2020/06/09	0	109.00	0	0.00	110.00	0	329	0.01%
2020/06/08	0	0.00	0.3	111.50	111.00	-0.3	330	-0.08%
2020/06/05	0.4	112.00	0	0.00	113.00	0.4	322	0.11%
2020/05/08	0	0.00	1	111.50	109.50	-1	282	-0.35%
2020/05/07	2	111.50	0	0.00	115.50	2	270	0.74%
2020/05/05	0	0.00	0.2	106.50	106.00	-0.2	234	-0.09%
2020/05/04	0.2	105.00	0	0.00	106.00	0.2	231	0.09%
2020/04/29	1	107.00	1	107.00	106.50	0	225	0.00%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/04/13	0	0.00	0.1	92.10	91.80	-0.1	194	-0.03%
2020/04/09	1	92.00	12	92.70	92.00	-11	194	-5.66%
2020/04/07	1	91.50	0	0.00	91.40	1	187	0.53%
2020/03/16	0	0.00	1	93.40	90.00	-1	184	-0.54%
2020/03/13	1	90.20	0	0.00	94.90	1	182	0.55%
2020/03/04	0	0.00	0.1	109.50	109.50	-0.1	174	-0.03%
2020/02/07	0.1	108.00	0	0.00	109.00	0.1	246	0.02%
2020/01/14	0	0.00	1	119.50	119.50	-1	375	-0.27%
2020/01/07	0	0.00	2	122.00	120.50	-2	488	-0.41%
2019/12/13	1	128.50	0	0.00	126.00	1	559	0.18%
2019/12/11	0	0.00	1.2	129.18	129.50	-1.2	554	-0.22%
2019/12/10	0.2	126.00	0	0.00	127.00	0.2	550	0.04%
2019/11/27	1	128.00	0	0.00	128.00	1	598	0.17%
2019/11/15	0	0.00	0	133.00	133.00	0	652	-0.01%
2019/11/12	0	129.00	0	0.00	130.00	0	684	0.01%
2019/11/08	1	132.00	0	0.00	133.00	1	688	0.15%
2019/11/06	4	138.75	4	140.38	136.00	0	671	0.00%
2019/11/05	2	137.00	4	137.75	137.50	-2	659	-0.30%
2019/11/04	5	135.00	5	136.60	136.00	0	645	0.00%
2019/11/01	0	0.00	0.3	128.50	128.50	-0.3	596	-0.04%
2019/10/30	0	0.00	0.1	130.50	130.50	-0.1	621	-0.02%
2019/10/29	0.3	128.00	0	0.00	129.00	0.3	621	0.06%
2019/10/23	0	0.00	6	134.50	131.50	-6	608	-0.99%
2019/10/22	10	136.00	5	134.50	134.50	5	597	0.84%
2019/10/17	2	133.00	1	131.50	131.50	1	545	0.18%
2019/10/16	0	0.00	2.2	130.45	127.50	-2.2	514	-0.43%
2019/10/15	2	128.00	2	127.50	127.00	0	490	0.00%
2019/10/14	4	127.38	3	125.83	128.50	1	444	0.22%
2019/10/09	0.2	116.00	0	0.00	117.00	0.2	395	0.05%
2019/10/01	0	0.00	0.1	114.00	114.00	-0.1	381	-0.03%
2019/09/27	0.1	112.00	0	0.00	113.00	0.1	376	0.02%
2019/09/26	0.1	112.00	0	0.00	113.00	0.1	372	0.02%
2019/09/19	0	0.00	2	108.50	109.50	-2	362	-0.55%
2019/09/10	0	0.00	1	108.50	109.00	-1	355	-0.28%
2019/09/09	1	114.00	0	0.00	114.50	1	343	0.29%
2019/09/06	0	0.00	2	117.00	116.00	-2	339	-0.59%
2019/09/05	2	115.75	1	115.50	115.50	1	324	0.31%
2019/08/30	1	113.50	0.1	113.00	114.00	1	301	0.32%
2019/08/29	1	114.00	2	115.25	115.00	-1	296	-0.34%
2019/08/26	1	107.50	0	0.00	107.00	1	279	0.36%
2019/08/23	0	0.00	0.1	113.00	113.50	-0.1	274	-0.02%
2019/08/21	5	114.60	5	115.90	115.50	0	264	0.00%
2019/08/19	0	0.00	1	110.00	109.00	-1	220	-0.45%
2019/08/16	0	0.00	0.1	109.00	109.50	-0.1	214	-0.02%
2019/08/15	4	109.13	1	109.50	107.00	3	207	1.45%
2019/08/12	0	0.00	0.1	102.00	102.50	-0.1	171	-0.03%
2019/08/02	2	103.00	0.1	103.50	103.50	2	153	1.27%
2019/07/26	0.1	96.00	0	0.00	96.50	0.1	112	0.04%
2019/07/25	0	0.00	1	95.80	96.80	-1	111	-0.89%
2019/07/23	1	96.70	0	0.00	96.60	1	114	0.87%
2019/07/19	0	0.00	2	94.25	94.60	-2	113	-1.75%
2019/07/18	1.1	94.60	0	0.00	94.20	1.1	115	0.91%
2019/07/10	1	95.70	0	0.00	96.00	1	125	0.80%
2019/07/09	0.1	96.50	0	0.00	95.30	0.1	125	0.08%
2019/06/03	0.1	96.00	0	0.00	94.10	0.1	181	0.03%
2019/04/12	0	0.00	1	106.50	106.00	-1	370	-0.27%
2019/04/08	1	110.00	0	0.00	110.00	1	364	0.27%
2019/04/03	0	0.00	3	111.17	110.00	-3	362	-0.83%
2019/04/02	3	112.00	0	0.00	112.00	3	360	0.83%
2019/03/22	0	0.00	1	108.50	108.00	-1	344	-0.29%
2019/03/20	1	108.50	0	0.00	108.00	1	342	0.29%
2019/02/27	0	0.00	0.1	104.00	104.00	-0.1	297	-0.02%
2019/02/22	0	0.00	0.1	110.00	109.50	-0.1	284	-0.02%
2019/02/18	2	110.00	2	109.75	110.50	0	255	0.00%
2019/02/15	0	0.00	0.1	105.00	105.00	-0.1	231	-0.02%
2019/01/30	2	108.50	2.1	107.45	105.50	-0.1	198	-0.03%
2019/01/29	0	0.00	23	105.00	105.00	-23	185	-12.37%
2019/01/28	0	0.00	1	104.00	104.50	-1	181	-0.55%
2019/01/25	0	0.00	0.1	104.00	102.50	-0.1	175	-0.03%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	1	103.00	1	103.50	103.50	0	157	0.00%
2019/01/22	3	105.67	3	102.83	101.50	0	140	0.00%
2018/12/25	0	0.00	3	88.53	88.00	-3	118	-2.53%
2018/12/22	0.1	89.00	0	0.00	88.60	0.1	118	0.04%
2018/12/18	0.1	91.00	0	0.00	89.60	0.1	118	0.04%
2018/12/06	0.1	93.00	0	0.00	92.00	0.1	120	0.04%
2018/11/09	0.1	89.80	0	0.00	89.10	0.1	140	0.04%
2018/11/02	0.1	88.70	0	0.00	88.60	0.1	163	0.03%
2018/10/17	0	0.00	1	90.10	90.00	-1	194	-0.51%
2018/10/16	1	88.60	0	0.00	89.00	1	197	0.51%
2018/09/18	1	114.00	0	0.00	113.50	1	241	0.41%
2018/08/15	10	122.00	0	0.00	122.50	10	461	2.17%
2018/08/10	0	0.00	1	132.50	132.50	-1	478	-0.21%
2018/08/08	1	134.50	0	0.00	133.00	1	524	0.19%
2018/08/03	0	0.00	1	135.50	136.00	-1	602	-0.17%
2018/08/02	1	141.50	0	0.00	136.00	1	669	0.15%
2018/07/04	1	135.50	1	136.50	133.00	0	690	0.00%
2018/07/02	0	0.00	1	145.00	144.00	-1	682	-0.15%
2018/06/25	0	0.00	0	146.00	146.00	0	701	0.00%
2018/06/19	1	146.00	0	0.00	145.00	1	699	0.14%
2018/06/11	0	156.00	0	0.00	156.00	0	676	0.00%
2018/06/06	0	0.00	1	159.50	158.00	-1	671	-0.15%
2018/06/05	2	163.75	1	164.00	158.00	1	672	0.15%
2018/06/04	1	159.00	2	157.75	160.00	-1	643	-0.16%
2018/06/01	1	156.00	0	0.00	157.00	1	633	0.16%
2018/05/30	0	0.00	1	152.50	152.50	-1	614	-0.16%
2018/05/25	0	0.00	5.1	158.99	158.00	-5.1	587	-0.86%
2018/05/24	0	0.00	1	157.50	157.50	-1	574	-0.17%
2018/05/23	5	156.40	0	0.00	157.00	5	564	0.89%
2018/05/21	3	154.33	2	153.50	153.50	1	517	0.19%
2018/05/18	0	0.00	1	157.50	152.00	-1	507	-0.20%
2018/05/17	6	156.33	3	157.33	156.00	3	488	0.61%
2018/05/16	3	154.83	4	153.38	152.50	-1	451	-0.22%
2018/05/15	1	156.00	2	152.25	152.50	-1	439	-0.23%
2018/05/11	1	151.00	1.1	151.48	151.50	-0.1	390	-0.01%
2018/05/10	4	147.13	12	150.38	151.50	-8	358	-2.23%
2018/04/19	5	137.10	5	135.60	134.50	0	246	0.00%
2018/04/12	0	0.00	1	131.00	131.50	-1	215	-0.46%
2018/04/11	1	130.00	0	0.00	130.00	1	211	0.47%
2018/04/09	0	0.00	1	134.50	132.50	-1	199	-0.50%
2018/04/02	1	138.00	0	0.00	135.50	1	191	0.52%
2018/03/31	0	0.00	1	137.00	136.50	-1	184	-0.54%
2018/03/30	0	0.00	1	130.50	135.00	-1	176	-0.57%
2018/03/27	0	0.00	1	130.00	130.00	-1	161	-0.62%
2018/03/20	1	133.50	0	0.00	133.50	1	156	0.64%
2018/03/09	1	128.50	0	0.00	130.00	1	129	0.77%
2018/03/06	1	126.00	0	0.00	125.50	1	121	0.82%
2018/02/27	0	0.00	1	124.50	124.50	-1	122	-0.81%
2018/02/26	1	119.50	0	0.00	119.50	1	118	0.84%
2018/02/06	0	0.00	2	116.50	116.00	-2	117	-1.70%