神準 (3558)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
268張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	168.25	2	166.75	168.00	0	362	0.00%
2024/05/13	3	162.50	1	162.50	162.00	2	360	0.55%
2024/05/08	0	0.00	1.1	177.86	182.50	-1.1	357	-0.31%
2024/05/07	1	173.50	0	0.00	173.50	1	362	0.28%
2024/04/30	1	183.00	1	184.50	181.00	0	511	0.00%
2024/04/29	1	181.50	2	180.50	181.00	-1	509	-0.20%
2024/04/26	3	176.33	0	0.00	174.50	3	505	0.59%
2024/04/24	1	177.50	1	178.00	177.00	0	509	0.00%
2024/04/22	0	0.00	1	176.50	172.00	-1	509	-0.20%
2024/04/19	1	172.50	0	0.00	170.00	1	506	0.20%
2024/04/17	1	182.00	1	181.50	180.00	0	502	0.00%
2024/04/16	1	179.00	0	0.00	179.50	1	509	0.20%
2024/04/15	0	0.00	1.3	186.57	184.00	-1.3	504	-0.25%
2024/04/12	6	193.67	4	190.13	189.50	2	495	0.40%
2024/04/11	2	196.00	0	0.00	195.50	2	485	0.41%
2024/04/10	0	0.00	0	200.00	196.00	0	484	0.00%
2024/04/09	0	0.00	1	198.00	196.50	-1	481	-0.21%
2024/04/01	0	0.00	0.2	215.50	216.00	-0.2	469	-0.04%
2024/03/22	0	224.00	0	0.00	223.50	0	473	0.00%
2024/03/12	0	0.00	0.1	223.45	222.50	-0.1	499	-0.02%
2024/03/11	0	0.00	0	220.00	218.50	0	535	0.00%
2024/03/08	0	0.00	1	228.50	223.00	-1	534	-0.19%
2024/03/04	1	231.50	0	0.00	231.00	1	543	0.18%
2024/03/01	0	234.00	0	0.00	232.00	0	543	0.01%
2024/02/29	1	237.50	0	0.00	236.00	1	538	0.19%
2024/02/27	0	0.00	0	247.50	240.50	0	532	0.00%
2024/02/26	0	0.00	0.1	247.36	246.00	-0.1	524	-0.02%
2024/02/23	0	0.00	1.1	245.53	244.00	-1.1	529	-0.20%
2024/02/21	2	240.50	0	0.00	238.00	2	526	0.38%
2024/02/19	1	245.00	0	0.00	242.50	1	533	0.19%
2024/02/02	0	0.00	0.2	236.50	234.50	-0.2	540	-0.04%
2024/02/01	0	236.00	0	0.00	235.50	0	539	0.00%
2024/01/31	0	241.00	0	0.00	239.50	0	535	0.01%
2024/01/30	0	0.00	3	243.01	241.50	-3	533	-0.57%
2024/01/29	0.1	245.79	1	244.50	247.00	-0.9	526	-0.17%
2024/01/26	3	251.50	1	248.00	248.00	2	517	0.39%
2024/01/25	4.2	251.00	2	251.50	246.50	2.2	484	0.45%
2024/01/24	1	245.00	0	240.00	247.50	1	425	0.23%
2024/01/18	0	0.00	0.1	218.50	217.50	-0.1	399	-0.01%
2024/01/09	0	0.00	1	237.00	234.00	-1	418	-0.24%
2023/12/29	0	0.00	2	246.97	245.00	-2	467	-0.43%
2023/12/25	0	253.00	0	0.00	248.00	0	502	0.00%
2023/12/22	0	0.00	0.1	246.41	245.00	-0.1	498	-0.02%
2023/12/21	0	0.00	0.1	245.00	245.00	-0.1	501	-0.01%
2023/12/20	0	0.00	0	248.17	247.00	0	502	-0.01%
2023/12/19	0	248.17	0	0.00	246.00	0	505	0.01%
2023/12/14	0	257.00	0	0.00	256.00	0	521	0.00%
2023/12/13	0.1	260.80	0	0.00	257.50	0.1	520	0.01%
2023/12/11	0	253.00	0	0.00	251.00	0	521	0.00%
2023/12/08	1	254.50	0	0.00	253.50	1	519	0.19%
2023/12/07	0	256.67	0	256.50	254.00	0	522	0.00%
2023/12/06	0.4	256.51	0	259.00	258.00	0.4	526	0.08%
2023/12/04	0	0.00	0	247.75	249.00	0	510	-0.01%
2023/11/27	0	0.00	0	240.00	237.50	0	566	0.00%
2023/11/22	0.1	242.50	0	0.00	242.50	0.1	608	0.01%
2023/11/21	0	0.00	0	248.50	250.00	0	619	0.00%
2023/11/17	0	0.00	0	243.00	246.50	0	676	0.00%
2023/11/15	0	0.00	0	246.00	245.50	0	737	0.00%
2023/11/09	0	237.00	0	0.00	236.50	0	844	0.00%
2023/11/06	0	241.00	0	0.00	241.00	0	953	0.00%
2023/11/03	0	0.00	0	239.00	238.50	0	998	0.00%
2023/10/27	0	236.00	0	0.00	238.00	0	1,675	0.00%
2023/10/24	0.1	233.59	0	0.00	237.50	0.1	2,254	0.00%
2023/10/20	0	0.00	1	238.00	236.00	-1	2,355	-0.04%
2023/10/17	2	248.50	2	250.50	248.50	0	2,380	0.00%
2023/10/16	0	253.00	0	0.00	249.50	0	2,408	0.00%
2023/10/13	0	0.00	1	260.50	261.00	-1	2,427	-0.04%
2023/10/12	0	264.00	0	0.00	263.00	0	2,457	0.00%
2023/10/06	0.1	271.50	0	0.00	272.00	0.1	2,616	0.00%
2023/10/05	1	274.00	0	276.00	274.00	1	2,681	0.04%
2023/10/03	1	277.00	1	280.50	270.50	0	2,855	0.00%
2023/10/02	0.1	271.41	2	271.75	275.00	-1.9	2,860	-0.07%
2023/09/28	1	261.57	0	0.00	261.50	1	2,867	0.04%
2023/09/27	0	0.00	0.1	262.00	262.00	-0.1	2,885	0.00%
2023/09/26	1	266.50	1	268.50	266.50	0	2,908	0.00%
2023/09/22	0.1	262.09	0	0.00	264.00	0.1	2,981	0.00%
2023/09/21	0	0.00	1	262.50	262.50	-1	3,033	-0.03%
2023/09/19	2	269.00	0	0.00	268.00	2	3,101	0.06%
2023/09/18	0.1	271.00	0	0.00	270.00	0.1	3,098	0.00%
2023/09/15	0	0.00	2	272.00	272.00	-2	3,099	-0.06%
2023/09/14	3	271.00	3	273.00	275.50	0	3,102	0.00%
2023/09/13	2	266.50	2	264.50	266.50	0	3,103	0.00%
2023/09/12	2	266.50	0	0.00	265.00	2	3,115	0.06%
2023/09/11	2	270.50	3	272.00	266.00	-1	3,122	-0.03%
2023/09/08	0	0.00	2	274.50	274.00	-2	3,130	-0.06%
2023/09/07	3	280.00	2	282.50	280.00	1	3,152	0.03%
2023/09/06	4	284.00	2	284.00	284.00	2	3,152	0.06%
2023/09/05	0	0.00	2	281.00	278.50	-2	3,160	-0.06%
2023/09/04	3	280.00	4	282.38	280.00	-1	3,167	-0.03%
2023/09/01	5	276.30	2.2	279.09	276.00	2.9	3,167	0.09%
2023/08/31	2	279.00	3	278.18	279.00	-1	3,171	-0.03%
2023/08/30	2	270.50	1	274.50	269.00	1	3,168	0.03%
2023/08/29	1	271.00	1	269.50	271.00	0	3,189	0.00%
2023/08/28	2.2	268.99	4	268.00	267.50	-1.8	3,198	-0.06%
2023/08/25	2	274.51	2	278.50	274.50	0	3,201	0.00%
2023/08/24	2	284.02	2	292.00	284.00	0	3,250	0.00%
2023/08/23	7	298.79	6.1	300.52	293.50	1	3,293	0.03%
2023/08/22	3	299.17	2	299.25	297.50	1	3,373	0.03%
2023/08/21	1	297.00	1	293.00	297.00	0	3,385	0.00%
2023/08/18	2	291.00	4	297.50	291.00	-2	3,369	-0.06%
2023/08/17	4	303.10	2	297.00	304.00	2	3,409	0.06%
2023/08/16	3	284.51	2	285.25	285.50	1	3,389	0.03%
2023/08/15	1	289.50	1	291.50	289.50	0	3,459	0.00%
2023/08/14	1	282.09	1	292.50	285.00	0	3,553	0.00%
2023/08/11	0	0.00	3	294.33	291.00	-3	3,560	-0.08%
2023/08/10	5	293.10	4.2	298.90	290.50	0.8	3,544	0.02%
2023/08/09	1	301.05	4	303.38	301.00	-3	3,515	-0.09%
2023/08/08	12	313.66	11	317.18	309.50	1	3,489	0.03%
2023/08/07	2	317.00	3	312.17	321.50	-1	3,428	-0.03%
2023/08/04	4.1	306.47	3	302.17	307.50	1.1	3,368	0.03%
2023/08/02	19.1	297.21	17.5	297.83	291.00	1.6	3,270	0.05%
2023/08/01	16.2	333.01	13.1	327.82	314.50	3.1	3,154	0.10%
2023/07/31	7	323.98	15.1	328.18	320.00	-8.1	2,965	-0.27%
2023/07/28	21.5	311.51	17	309.56	313.00	4.5	2,734	0.16%
2023/07/27	8	291.48	6	292.58	293.50	2	2,577	0.08%
2023/07/26	1	280.34	0	0.00	273.00	1	2,511	0.04%
2023/07/25	1.2	288.87	8	284.63	282.50	-6.9	2,509	-0.27%
2023/07/24	2	276.48	0	277.00	276.50	2	2,487	0.08%
2023/07/21	1	270.51	0	0.00	269.00	1	2,514	0.04%
2023/07/20	0	276.50	0	0.00	275.00	0	2,539	0.00%
2023/07/19	5	280.30	0	0.00	276.00	5	2,553	0.20%
2023/07/18	1	276.50	2	272.76	280.50	-1	2,579	-0.04%
2023/07/17	1	275.05	1	274.50	273.00	0	2,588	0.00%
2023/07/14	1	280.50	0	0.00	278.00	1	2,580	0.04%
2023/07/13	19	291.45	28	290.14	280.50	-9	2,565	-0.35%
2023/07/12	11	286.23	4	285.13	287.00	7	2,462	0.28%
2023/07/11	5	280.80	13.5	282.63	278.00	-8.5	2,445	-0.35%
2023/07/10	17.5	276.73	10.1	278.39	278.00	7.4	2,451	0.30%
2023/07/06	2	256.75	6	256.67	253.50	-4	2,478	-0.16%
2023/07/05	0	257.00	0	0.00	255.00	0	2,501	0.00%
2023/07/04	1.1	261.16	1	265.50	261.00	0.1	2,524	0.01%
2023/07/03	9	264.89	12	268.25	267.00	-3	2,539	-0.12%
2023/06/30	2	258.50	1	253.50	255.00	1	2,512	0.04%
2023/06/29	0.1	256.00	0	256.50	255.50	0.1	2,548	0.00%
2023/06/28	0	254.00	0	0.00	253.00	0	2,560	0.00%
2023/06/26	0	244.00	0	0.00	243.50	0	2,703	0.00%
2023/06/20	1	247.00	1	246.00	245.00	0	2,947	0.00%
2023/06/16	0	0.00	3	254.00	252.50	-3	3,231	-0.09%
2023/06/15	0	0.00	1	252.50	252.50	-1	3,304	-0.03%
2023/06/14	5	254.50	0	0.00	251.00	5	3,357	0.15%
2023/06/13	1	254.00	4	255.50	253.00	-3	3,400	-0.09%
2023/06/09	2	249.00	2	248.75	249.00	0	3,512	0.00%
2023/06/08	4	251.26	3	254.50	249.00	1	3,549	0.03%
2023/06/07	2.3	254.89	1	257.50	254.00	1.3	3,620	0.04%
2023/06/06	1	254.50	1	253.00	254.50	0	3,707	0.00%
2023/06/05	12	258.79	1	259.50	256.50	11	3,804	0.29%
2023/06/02	2	261.50	2	256.75	254.00	0	3,914	0.00%
2023/06/01	0.1	261.00	0	0.00	260.00	0.1	4,028	0.00%
2023/05/31	4	261.66	2	264.00	261.50	2	4,192	0.05%
2023/05/30	4	265.38	3	267.17	267.50	1	4,338	0.02%
2023/05/29	8.1	260.54	8	262.44	263.00	0.1	4,356	0.00%
2023/05/26	5	246.30	3.1	249.92	246.50	1.9	4,332	0.04%
2023/05/25	0.3	255.10	0.1	255.50	255.00	0.1	4,347	0.00%
2023/05/24	1.4	283.21	1	284.49	283.00	0.4	4,396	0.01%
2023/05/23	3	289.83	3	292.00	285.50	0	4,487	0.00%
2023/05/19	1	285.50	1	286.00	285.50	0	4,740	0.00%
2023/05/18	7.2	292.67	7	294.64	292.00	0.2	4,845	0.00%
2023/05/17	1	269.50	1	271.50	275.50	0	4,888	0.00%
2023/05/12	1	271.00	1	272.00	274.50	0	4,958	0.00%
2023/05/11	1	274.00	1	272.50	269.50	0	5,019	0.00%
2023/05/09	1	289.00	1	274.00	276.00	0	5,156	0.00%
2023/05/05	1	284.00	1	281.50	284.00	0	5,322	0.00%
2023/05/04	1	279.50	1	281.00	278.50	0	5,417	0.00%
2023/05/03	1.1	293.45	1	295.00	282.00	0.1	5,552	0.00%
2023/05/02	2	293.00	3	290.67	292.50	-1	5,594	-0.02%
2023/04/28	1.2	284.83	0	0.00	285.00	1.2	5,601	0.02%
2023/04/27	4	284.00	4	288.25	284.00	0	5,598	0.00%
2023/04/26	5	281.31	5	281.30	284.50	0	5,571	0.00%
2023/04/25	3	277.33	6	278.83	276.50	-3	5,539	-0.05%
2023/04/21	2	292.25	2	293.00	286.50	0	5,504	0.00%
2023/04/20	1	303.50	1	299.50	300.50	0	5,492	0.00%
2023/04/19	1	312.00	1	313.00	312.00	0	5,507	0.00%
2023/04/18	4	314.50	4	316.38	311.00	0	5,505	0.00%
2023/04/17	1	317.00	1	320.50	317.00	0	5,493	0.00%
2023/04/14	2	316.00	2	319.50	314.50	0	5,486	0.00%
2023/04/13	2	315.50	10.1	312.64	310.00	-8.1	5,456	-0.15%
2023/04/12	2	326.50	24	326.56	324.50	-22	5,410	-0.41%
2023/04/11	29	334.05	106	340.61	329.50	-77	5,375	-1.43%	大賣/
2023/04/10	6	341.92	6	341.73	345.00	0	5,285	0.00%
2023/04/07	13	332.54	3.1	334.37	337.00	9.9	5,264	0.19%
2023/04/06	3.1	342.31	3	337.00	339.50	0.1	5,237	0.00%
2023/03/31	3	347.00	3	343.50	342.00	0	5,217	0.00%
2023/03/30	2	343.50	2	346.50	342.00	0	5,211	0.00%
2023/03/29	6.1	349.49	8	340.56	334.50	-1.9	5,195	-0.04%
2023/03/28	7	359.29	7	363.64	342.50	0	5,200	0.00%
2023/03/27	18	371.69	16	366.60	347.00	2	5,182	0.04%
2023/03/24	13	362.04	12.5	361.85	357.00	0.5	5,109	0.01%
2023/03/23	4	349.00	4.2	346.79	347.00	-0.2	5,008	0.00%
2023/03/22	15.7	346.30	15.1	345.19	348.00	0.6	5,022	0.01%
2023/03/21	12	334.63	12.3	332.20	327.50	-0.3	5,064	-0.01%
2023/03/20	60.3	326.73	8	334.56	333.50	52.3	5,270	0.99%
2023/03/17	10	330.75	7	329.00	328.00	3	5,392	0.06%
2023/03/16	33	321.88	7	320.43	323.50	26	5,376	0.48%
2023/03/15	6	327.08	6	323.17	322.50	0	5,363	0.00%
2023/03/14	5	331.40	6.1	329.23	325.50	-1.1	5,288	-0.02%
2023/03/13	2.1	334.02	11.3	335.81	335.00	-9.2	5,268	-0.17%
2023/03/10	14	337.32	14.7	334.76	335.50	-0.7	5,236	-0.01%
2023/03/09	9	339.97	8	334.06	342.00	1	5,247	0.02%
2023/03/08	33	339.45	14	343.29	340.00	19	5,214	0.36%
2023/03/07	11.1	348.59	21	352.05	357.00	-9.9	5,265	-0.19%
2023/03/06	8	341.38	8	341.51	338.50	0	5,282	0.00%
2023/03/03	28	327.00	18.2	324.72	328.00	9.8	5,206	0.19%
2023/03/02	10.2	315.54	10	319.15	328.00	0.2	5,064	0.00%
2023/03/01	3	301.17	73	303.91	298.50	-70	4,955	-1.41%
2023/02/24	9	297.00	9	295.83	297.00	0	4,999	0.00%
2023/02/23	5	293.41	5	293.40	295.00	0	5,146	0.00%
2023/02/22	3	299.00	6.2	299.43	291.00	-3.2	5,152	-0.06%
2023/02/21	12.2	317.06	14.2	315.67	323.00	-2	5,216	-0.04%
2023/02/20	14.1	305.27	13.4	306.29	312.00	0.7	5,244	0.01%
2023/02/17	45.4	289.52	25.2	292.13	295.00	20.2	5,155	0.39%
2023/02/16	42.3	269.52	21	274.52	282.50	21.3	4,998	0.43%
2023/02/15	10	264.30	7.1	259.80	262.00	2.9	4,934	0.06%
2023/02/14	32	254.22	2	252.50	256.00	30	4,957	0.61%
2023/02/13	6	253.58	6	256.98	253.00	0	5,020	0.00%
2023/02/10	5	257.20	8.1	253.81	254.50	-3.1	5,036	-0.06%
2023/02/09	2.2	262.36	2	262.25	263.00	0.2	5,100	0.00%
2023/02/08	5	252.90	6	256.00	261.00	-1	5,076	-0.02%
2023/02/07	11	250.91	11	249.14	255.50	0	5,054	0.00%
2023/02/06	23	240.65	25	238.76	242.00	-2	5,042	-0.04%
2023/02/03	8	241.25	12	237.67	241.00	-4	5,012	-0.08%
2023/02/02	14	236.14	13	236.23	237.50	1	5,010	0.02%
2023/02/01	16	226.94	15	226.13	231.50	1	4,968	0.02%
2023/01/31	4	224.25	21	221.60	219.50	-17	4,866	-0.35%
2023/01/30	0	0.00	0	211.00	210.00	0	4,831	0.00%
2023/01/16	1	207.00	2	207.00	207.00	-1	4,969	-0.02%
2023/01/13	5	205.30	4	204.25	201.00	1	5,020	0.02%
2023/01/11	4	209.13	4	208.75	208.00	0	5,171	0.00%
2023/01/10	3	211.50	3	211.67	209.50	0	5,257	0.00%
2023/01/09	1	207.50	1	209.00	207.50	0	5,323	0.00%
2023/01/05	2	207.50	2	201.50	202.50	0	5,475	0.00%
2023/01/04	2	206.00	2	206.00	204.50	0	5,570	0.00%
2023/01/03	2	202.75	3	203.00	204.50	-1	5,654	-0.02%
2022/12/30	3	201.50	3	201.67	199.00	0	5,861	0.00%
2022/12/29	3	197.00	4	197.50	196.00	-1	6,000	-0.02%
2022/12/28	3	203.00	3	202.83	199.00	0	6,122	0.00%
2022/12/27	2	204.50	2	205.75	206.50	0	6,228	0.00%
2022/12/26	1	203.50	1	202.50	201.50	0	6,262	0.00%
2022/12/23	2	203.75	31	203.26	206.00	-29	6,314	-0.46%
2022/12/22	3	206.67	3	207.50	207.00	0	6,339	0.00%
2022/12/21	2	206.25	1	209.50	204.50	1	6,366	0.02%
2022/12/20	5	209.80	5	211.10	206.50	0	6,367	0.00%
2022/12/19	23	218.78	9	217.28	218.00	14	6,347	0.22%
2022/12/16	23	211.48	7	211.93	211.00	16	6,314	0.25%
2022/12/15	3	217.67	2	221.25	217.50	1	6,301	0.02%
2022/12/14	25	218.14	7	217.43	220.00	18	6,273	0.29%
2022/12/13	17	226.00	16	228.09	221.50	1	6,197	0.02%
2022/12/12	37	237.47	36	236.19	237.00	1	6,029	0.02%
2022/12/09	4	228.50	10	228.45	231.50	-6	5,750	-0.10%
2022/12/08	1	205.00	1	208.50	210.50	0	5,582	0.00%
2022/12/07	4	209.75	4	209.75	206.50	0	5,565	0.00%
2022/12/06	4	217.37	1	214.50	215.00	3	5,555	0.05%
2022/12/05	1	221.00	1	223.50	220.00	0	5,588	0.00%
2022/12/02	2	221.00	1	220.00	220.00	1	5,616	0.02%
2022/12/01	1	223.50	3	225.15	223.00	-2	5,648	-0.04%
2022/11/30	8	219.81	7	220.50	221.00	1	5,642	0.02%
2022/11/29	26	225.73	24	222.71	219.00	2	5,666	0.04%
2022/11/28	11	223.36	14	223.42	222.50	-3	5,574	-0.05%
2022/11/25	6	220.23	6.4	220.34	212.50	-0.3	5,518	-0.01%
2022/11/24	5	218.90	7.1	218.63	219.00	-2.1	5,541	-0.04%
2022/11/23	10.4	217.21	13	220.85	216.50	-2.6	5,586	-0.05%
2022/11/22	20	221.55	16	218.56	218.50	4	5,610	0.07%
2022/11/21	28	222.36	22.4	222.64	216.00	5.6	5,535	0.10%
2022/11/18	14.4	215.36	14	212.50	213.00	0.4	5,410	0.01%
2022/11/17	6	217.33	4	214.50	214.50	2	5,425	0.04%
2022/11/16	17	210.32	16	211.16	208.00	1	5,481	0.02%
2022/11/15	7	206.93	7	207.64	205.00	0	5,439	0.00%
2022/11/14	5	204.90	5	205.80	203.50	0	5,663	0.00%
2022/11/11	15	210.83	14	206.21	204.00	1	5,861	0.02%
2022/11/10	15	208.93	15	206.34	204.00	0	5,904	0.00%
2022/11/09	2	198.50	3	201.54	209.00	-1	5,876	-0.02%
2022/11/08	1	194.38	1	196.00	190.00	0	5,894	0.00%
2022/11/07	9	199.67	9	199.00	193.50	0	5,899	0.00%
2022/11/04	6	190.50	7	190.29	191.50	-1	5,893	-0.02%
2022/11/03	10	192.05	9	189.44	190.50	1	5,928	0.02%
2022/11/02	4	192.50	4	190.88	191.50	0	5,966	0.00%
2022/11/01	17	186.62	18	189.67	191.00	-1	6,045	-0.02%
2022/10/31	3	184.50	6	180.42	181.00	-3	6,301	-0.05%
2022/10/28	9	178.28	5	177.10	173.50	4	6,526	0.06%
2022/10/27	2.1	183.00	2	182.25	181.00	0.1	6,548	0.00%
2022/10/26	19	178.29	16	178.50	178.00	3	6,591	0.05%
2022/10/25	23	180.61	22	178.84	183.50	1	6,694	0.01%
2022/10/24	9	183.83	9	180.72	180.00	0	6,865	0.00%
2022/10/21	19	178.34	23	178.57	171.00	-4	6,889	-0.06%
2022/10/20	8	183.25	8	183.19	183.00	0	6,886	0.00%
2022/10/19	6	189.67	6	191.50	185.50	0	6,877	0.00%
2022/10/18	10	193.40	10	190.00	190.00	0	6,868	0.00%
2022/10/17	3	188.83	5	190.00	194.50	-2	6,920	-0.03%
2022/10/14	5	193.80	4	193.50	194.50	1	6,911	0.01%
2022/10/13	13	193.65	10	185.90	180.50	3	7,054	0.04%
2022/10/12	15	195.63	16	195.81	195.50	-1	7,072	-0.01%
2022/10/11	20	192.18	20	193.45	197.50	0	7,108	0.00%
2022/10/07	43	196.52	42.2	195.10	196.50	0.8	7,137	0.01%
2022/10/06	7.2	186.09	8	189.31	196.00	-0.8	7,175	-0.01%
2022/10/05	37	184.82	38	179.84	178.50	-1	7,384	-0.01%
2022/10/04	5	181.10	7	176.57	185.00	-2	7,404	-0.03%
2022/10/03	12	170.92	9	168.61	168.50	3	7,527	0.04%
2022/09/30	5	162.30	5	165.40	170.00	0	7,691	0.00%
2022/09/28	5	170.00	6	172.58	164.50	-1	7,819	-0.01%
2022/09/27	10	178.85	12	175.42	179.00	-2	7,877	-0.03%
2022/09/26	3	175.67	39	181.59	174.50	-36	7,924	-0.45%
2022/09/23	8	191.06	8	189.13	184.00	0	7,997	0.00%
2022/09/21	2	195.50	2	195.75	193.50	0	8,186	0.00%
2022/09/20	2	198.00	2	197.25	197.00	0	8,288	0.00%
2022/09/19	8	198.06	8	197.13	197.00	0	8,432	0.00%
2022/09/16	5	205.10	5	204.70	200.00	0	8,475	0.00%
2022/09/15	9	209.67	9	212.44	206.50	0	8,526	0.00%
2022/09/14	0	0.00	1	213.50	213.50	-1	8,611	-0.01%
2022/09/13	10	215.50	11	217.55	213.50	-1	8,727	-0.01%
2022/09/12	14	216.36	12	216.17	218.00	2	8,788	0.02%
2022/09/08	2	214.75	3	213.17	212.50	-1	8,876	-0.01%
2022/09/07	11	215.27	12	216.75	217.50	-1	8,962	-0.01%
2022/09/06	1	218.00	2	224.50	216.00	-1	9,112	-0.01%
2022/09/05	5	227.00	2	225.50	218.00	3	9,221	0.03%
2022/09/02	8	230.00	7	229.50	225.00	1	9,207	0.01%
2022/09/01	14	226.29	16	227.56	224.00	-2	9,270	-0.02%
2022/08/31	13	226.62	14	226.14	229.50	-1	9,339	-0.01%
2022/08/30	9	217.78	6	216.42	219.50	3	9,302	0.03%
2022/08/29	9	212.06	9	213.00	211.00	0	9,329	0.00%
2022/08/26	3	231.14	1	232.50	226.00	2	9,466	0.02%
2022/08/25	4	231.50	4	230.00	230.00	0	9,546	0.00%
2022/08/24	20	232.05	20	231.40	226.00	0	9,611	0.00%
2022/08/23	31	230.48	30	230.95	227.50	1	9,510	0.01%
2022/08/22	4	225.63	5	227.20	223.50	-1	9,394	-0.01%
2022/08/19	66	241.11	29	239.24	232.00	37	9,366	0.40%
2022/08/18	22	233.89	23	235.59	246.00	-1	9,224	-0.01%
2022/08/17	13	227.96	16	230.13	224.00	-3	9,115	-0.03%
2022/08/16	23	225.80	22	225.93	225.00	1	9,119	0.01%
2022/08/15	13	219.54	14	216.82	219.00	-1	9,171	-0.01%
2022/08/12	1	218.50	0	0.00	215.50	1	9,394	0.01%
2022/08/11	5	227.59	6	225.17	221.00	-1	9,432	-0.01%
2022/08/10	6	237.92	5	235.10	232.00	1	9,498	0.01%
2022/08/09	12	237.17	12	239.46	231.00	0	9,660	0.00%
2022/08/08	12	243.63	12	243.13	227.50	0	9,632	0.00%
2022/08/05	65	230.13	61	229.84	233.00	4	9,559	0.04%
2022/08/04	40	217.29	40	217.55	220.00	0	9,297	0.00%
2022/08/03	13	208.58	15	208.30	207.50	-2	9,230	-0.02%
2022/08/02	17	213.00	15	213.63	213.00	2	9,381	0.02%
2022/08/01	42	216.61	44.2	215.25	217.50	-2.2	9,413	-0.02%
2022/07/29	51.2	212.42	45	209.18	218.50	6.2	9,333	0.07%
2022/07/28	18	200.86	17	204.32	199.00	1	9,305	0.01%
2022/07/27	17	199.50	26.2	198.11	206.00	-9.2	9,339	-0.10%
2022/07/26	22.2	197.01	22	197.57	197.00	0.2	9,391	0.00%
2022/07/25	8	197.69	6	196.17	196.50	2	9,586	0.02%
2022/07/22	36	206.00	37	208.82	204.50	-1	9,905	-0.01%
2022/07/21	16	204.97	15	204.70	204.50	1	10,020	0.01%
2022/07/20	14	206.11	15	205.47	207.00	-1	10,006	-0.01%
2022/07/19	11	200.36	11	200.45	202.00	0	9,831	0.00%
2022/07/18	10	198.70	12	194.25	198.50	-2	9,888	-0.02%
2022/07/15	58	193.59	56	190.57	187.50	2	9,856	0.02%
2022/07/14	63	188.76	63	190.17	194.00	0	9,828	0.00%
2022/07/13	52	199.46	57	198.89	192.50	-5	9,748	-0.05%
2022/07/12	28	197.73	28	194.04	204.50	0	9,481	0.00%
2022/07/11	83	194.92	87	194.19	199.00	-4	9,502	-0.04%
2022/07/08	21	189.38	12	188.92	194.00	9	9,351	0.10%
2022/07/07	25	165.74	25	167.98	176.50	0	9,258	0.00%
2022/07/06	16	162.59	17	161.21	160.50	-1	9,181	-0.01%
2022/07/05	14	161.86	13	161.62	164.00	1	9,368	0.01%
2022/07/04	12	161.08	12	160.67	160.50	0	9,394	0.00%
2022/07/01	15	163.47	16	164.84	162.00	-1	9,467	-0.01%
2022/06/30	30	171.80	28	170.54	174.50	2	9,552	0.02%
2022/06/29	35	175.89	35	176.06	178.00	0	9,580	0.00%
2022/06/28	12	187.73	13	186.65	181.00	-1	9,484	-0.01%
2022/06/27	15	200.13	16	201.06	197.00	-1	9,509	-0.01%
2022/06/24	19	194.74	19	195.47	192.50	0	9,435	0.00%
2022/06/23	27	191.78	27	191.04	191.00	0	9,378	0.00%
2022/06/22	51	190.00	49	192.52	189.50	2	9,374	0.02%
2022/06/21	32	197.48	33	196.56	196.00	-1	9,315	-0.01%
2022/06/20	12	192.79	10	193.10	192.50	2	9,190	0.02%
2022/06/17	22	198.16	23	199.61	198.50	-1	9,091	-0.01%
2022/06/16	40	207.39	36	207.42	193.50	4	8,945	0.04%
2022/06/15	17	208.00	19	210.89	204.50	-2	8,807	-0.02%
2022/06/14	42	209.12	38	198.78	210.50	4	8,607	0.05%
2022/06/13	9	196.56	29	196.52	194.50	-20	8,422	-0.24%
2022/06/10	46	204.76	29	203.10	206.00	17	8,350	0.20%
2022/06/09	43	196.97	55	192.12	202.50	-12	8,226	-0.15%
2022/06/08	5	192.00	4	192.13	191.50	1	8,069	0.01%
2022/06/07	14	190.32	15	190.47	189.50	-1	8,028	-0.01%
2022/06/06	54	201.95	39	204.77	195.50	15	7,919	0.19%
2022/06/02	10	217.00	10	216.00	217.00	0	7,698	0.00%
2022/06/01	28	214.07	29	213.64	218.00	-1	7,567	-0.01%
2022/05/31	10	199.40	11	200.09	198.50	-1	7,424	-0.01%
2022/05/30	25	200.70	34	201.53	201.00	-9	7,390	-0.12%
2022/05/27	10	193.65	10	192.95	193.50	0	7,299	0.00%
2022/05/26	27	188.61	29	189.93	189.00	-2	7,244	-0.03%
2022/05/25	50	194.23	51	192.84	196.00	-1	7,103	-0.01%
2022/05/24	74	202.05	65	203.89	194.50	9	6,969	0.13%
2022/05/23	28	211.43	30	210.95	212.50	-2	6,800	-0.03%
2022/05/20	71	208.65	70	209.86	204.00	1	6,606	0.02%
2022/05/19	25	201.32	33	198.23	205.50	-8	6,285	-0.13%
2022/05/18	40	199.89	32	199.98	202.50	8	6,182	0.13%
2022/05/17	84	192.88	87	191.92	198.50	-3	6,012	-0.05%
2022/05/16	11	181.32	12	180.96	180.50	-1	5,782	-0.02%
2022/05/13	31	179.00	30	180.28	178.00	1	5,748	0.02%
2022/05/12	30	180.67	32	181.70	178.00	-2	5,798	-0.03%
2022/05/11	92	181.07	94	180.57	183.50	-2	5,726	-0.03%
2022/05/10	33	171.44	35	170.17	180.00	-2	5,499	-0.04%
2022/05/09	28	173.16	15	170.07	164.00	13	5,280	0.25%
2022/05/06	8	184.06	8	186.94	181.50	0	5,199	0.00%
2022/05/05	40	210.85	37	211.69	201.50	3	5,090	0.06%
2022/05/04	24	204.83	34	204.50	204.50	-10	4,861	-0.21%
2022/05/03	13	198.23	13	198.58	205.00	0	4,708	0.00%
2022/04/29	29	205.05	27	203.46	198.00	2	4,581	0.04%
2022/04/28	68	196.85	67	196.39	200.00	1	4,316	0.02%
2022/04/27	27	183.37	27	183.59	190.50	0	3,923	0.00%
2022/04/26	12	173.67	11	172.91	173.50	1	3,668	0.03%
2022/04/25	16	172.63	18	172.47	175.50	-2	3,590	-0.06%
2022/04/22	36	173.76	63	174.37	180.50	-27	3,523	-0.77%
2022/04/21	6	196.83	5	189.90	180.50	1	3,335	0.03%
2022/04/20	8	203.19	3	202.83	200.50	5	3,217	0.16%
2022/04/19	61	201.48	60	200.73	198.00	1	3,103	0.03%
2022/04/18	15	194.63	17	194.71	194.00	-2	2,915	-0.07%
2022/04/15	26	198.54	32	197.52	191.50	-6	2,798	-0.21%
2022/04/14	36	203.22	7	196.79	190.50	29	2,613	1.11%
2022/04/13	12	194.58	18	199.36	202.00	-6	2,516	-0.24%
2022/04/12	16	193.81	22	193.34	184.00	-6	2,389	-0.25%
2022/04/11	22	190.25	14	188.04	193.00	8	2,302	0.35%
2022/04/08	19	180.21	20	185.30	187.00	-1	2,037	-0.05%
2022/04/07	23	173.83	22	174.07	170.00	1	1,901	0.05%
2022/04/06	57	171.75	52	170.79	174.50	5	1,741	0.29%
2022/04/01	18	162.97	19	163.13	165.50	-1	1,530	-0.07%
2022/03/31	1	158.50	2	159.75	158.00	-1	1,367	-0.07%
2022/03/30	18	161.33	15	160.40	161.00	3	1,324	0.23%
2022/03/29	1	144.50	4	153.13	160.00	-3	1,155	-0.26%
2022/03/28	1	146.50	1	144.00	145.50	0	1,051	0.00%
2022/03/25	1	137.50	14	136.18	146.00	-13	1,006	-1.29%
2022/03/24	2	132.00	3	134.67	135.00	-1	908	-0.11%
2022/03/23	0	0.00	2	125.75	129.50	-2	842	-0.24%
2022/03/21	1	124.00	0	0.00	123.00	1	816	0.12%
2022/03/18	0	0.00	3	123.83	126.00	-3	805	-0.37%
2022/03/17	2	122.50	0	0.00	123.00	2	797	0.25%
2022/03/16	1	120.00	2	118.50	122.00	-1	778	-0.13%
2022/03/14	2	116.75	0	0.00	117.00	2	758	0.26%
2022/03/11	4	119.00	0	0.00	120.00	4	745	0.54%
2022/03/10	0	0.00	1	119.50	119.00	-1	738	-0.14%
2022/03/08	1	113.00	1	116.00	114.00	0	716	0.00%
2022/03/07	1	113.00	0	0.00	114.00	1	705	0.14%
2022/03/04	1	120.00	1	117.00	116.50	0	691	0.00%
2022/03/02	1	119.00	2	121.25	120.50	-1	670	-0.15%
2022/03/01	0	0.00	1	118.50	121.00	-1	663	-0.15%
2022/02/24	1	113.00	1	114.50	110.00	0	646	0.00%
2022/02/23	1	115.50	1	116.00	118.00	0	633	0.00%
2022/02/22	2	115.75	1	114.50	115.00	1	625	0.16%
2022/02/18	1	119.00	3	121.33	123.50	-2	602	-0.33%
2022/02/17	1	122.50	0	0.00	121.00	1	590	0.17%
2022/02/15	2	122.25	3	123.67	122.50	-1	545	-0.18%
2022/02/14	17	127.26	16	127.63	126.00	1	498	0.20%
2022/02/11	0	0.00	3	124.83	126.50	-3	334	-0.90%
2022/02/09	2	117.25	1	119.00	119.00	1	270	0.37%
2022/02/08	3	120.00	4	118.50	119.00	-1	239	-0.42%
2022/01/19	0	0.00	1	111.50	111.00	-1	147	-0.68%
2022/01/17	0	0.00	3	110.50	110.50	-3	114	-2.63%
2021/11/01	0	0.00	1	95.90	98.00	-1	43	-2.31%
2021/10/22	1	88.30	0	0.00	88.50	1	43	2.32%
2021/07/09	0	0.00	1	101.50	100.00	-1	115	-0.87%
2021/06/21	0	0.00	1	95.60	95.30	-1	163	-0.61%
2021/06/16	1	98.70	0	0.00	97.10	1	167	0.60%
2021/06/02	1	94.50	0	0.00	93.20	1	184	0.54%
2021/05/20	1	90.60	0	0.00	88.50	1	198	0.50%
2021/05/11	2	96.05	0	0.00	94.10	2	190	1.05%
2021/04/23	2	110.25	0	0.00	110.00	2	184	1.08%
2021/04/22	2	113.50	0	0.00	109.50	2	192	1.04%
2021/03/17	0	0.00	1	109.50	109.00	-1	200	-0.50%
2021/02/24	1	107.00	1	109.00	106.50	0	271	0.00%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/11	2	107.00	2	107.00	108.50	0	200	0.00%
2020/08/04	0	0.00	1	101.00	101.00	-1	246	-0.41%
2020/07/30	0	0.00	2	97.10	97.10	-2	298	-0.67%
2020/07/22	2	104.00	0	0.00	104.00	2	342	0.58%
2020/07/14	1	104.50	0	0.00	104.50	1	345	0.29%
2020/07/07	1	116.00	2	113.50	114.50	-1	335	-0.30%
2020/07/06	1	113.50	0	0.00	114.00	1	325	0.31%
2020/07/03	8	111.50	0	0.00	111.50	8	324	2.46%
2020/06/16	0	0.00	1	104.00	104.50	-1	316	-0.32%
2020/06/15	2	104.00	0	0.00	103.50	2	322	0.62%
2020/06/04	0	0.00	2	113.00	111.50	-2	323	-0.62%
2020/06/03	0	0.00	2	111.00	110.50	-2	314	-0.64%
2020/05/28	0	0.00	1	109.50	108.00	-1	306	-0.33%
2020/05/27	0	0.00	1	109.00	109.00	-1	305	-0.33%
2020/05/22	1	109.50	0	0.00	107.00	1	304	0.33%
2020/05/20	0	0.00	1	106.00	106.00	-1	298	-0.33%
2020/05/15	2	105.50	0	0.00	105.50	2	296	0.67%
2020/05/14	2	111.50	0	0.00	106.50	2	294	0.68%
2020/05/08	0	0.00	7	110.29	109.50	-7	282	-2.48%
2020/04/30	0	0.00	4	106.13	107.50	-4	228	-1.75%
2020/04/28	3	106.00	0	0.00	106.00	3	214	1.40%
2020/04/27	3	96.50	0	0.00	96.50	3	202	1.48%
2020/03/18	0	0.00	3	86.90	84.00	-3	182	-1.64%
2020/03/17	3	86.73	0	0.00	86.90	3	183	1.63%
2020/03/11	0	0.00	1	108.00	106.00	-1	171	-0.58%
2020/03/09	2	109.25	2	109.50	108.50	0	169	0.00%
2020/03/06	1	112.00	0	0.00	112.00	1	168	0.60%
2020/02/24	1	110.50	1	110.50	110.00	0	177	0.00%
2020/02/14	1	113.00	0	0.00	114.50	1	207	0.48%
2020/02/13	1	115.50	0	0.00	112.00	1	209	0.48%
2020/02/04	0	0.00	1	107.00	107.00	-1	321	-0.31%
2020/01/17	0	0.00	1	121.00	121.00	-1	327	-0.31%
2020/01/16	0	0.00	1	118.50	119.00	-1	332	-0.30%
2020/01/14	0	0.00	1	119.50	119.50	-1	375	-0.27%
2020/01/08	0	0.00	1	116.00	116.00	-1	448	-0.22%
2020/01/07	0	0.00	2	120.50	120.50	-2	488	-0.41%
2020/01/06	0	0.00	2	123.00	122.50	-2	536	-0.37%
2020/01/03	0	0.00	2	122.50	122.50	-2	549	-0.36%
2020/01/02	0	0.00	6	122.83	123.50	-6	551	-1.09%
2019/12/31	0	0.00	6	122.00	121.50	-6	551	-1.09%
2019/12/30	0	0.00	5	122.90	123.00	-5	550	-0.91%
2019/12/13	0	0.00	2	128.50	126.00	-2	559	-0.36%
2019/12/10	0	0.00	2	126.25	127.00	-2	550	-0.36%
2019/12/05	0	0.00	1	125.50	125.50	-1	565	-0.18%
2019/12/02	2	123.50	0	0.00	123.50	2	596	0.34%
2019/11/04	3	139.17	5	137.30	136.00	-2	645	-0.31%
2019/10/31	2	129.00	0	0.00	127.50	2	610	0.33%
2019/10/29	1	129.00	0	0.00	129.00	1	621	0.16%
2019/10/25	1	136.50	0	0.00	131.50	1	625	0.16%
2019/10/23	7	132.57	0	0.00	131.50	7	608	1.15%
2019/10/17	1	133.50	4	130.88	131.50	-3	545	-0.55%
2019/10/16	1	132.50	1	127.00	127.50	0	514	0.00%
2019/10/15	4	127.50	2	128.00	127.00	2	490	0.41%
2019/10/14	0	0.00	1	128.00	128.50	-1	444	-0.22%
2019/10/01	4	113.38	0	0.00	114.00	4	381	1.05%
2019/09/10	1	107.00	0	0.00	109.00	1	355	0.28%
2019/09/05	3	115.00	0	0.00	115.50	3	324	0.93%
2019/08/27	0	0.00	1	110.50	111.00	-1	283	-0.35%
2019/08/23	3	114.50	0	0.00	113.50	3	274	1.09%
2019/08/22	1	114.50	0	0.00	115.50	1	275	0.36%
2019/08/15	0	0.00	1	109.50	107.00	-1	207	-0.48%
2019/08/02	4	102.50	0	0.00	103.50	4	153	2.60%
2019/07/30	2	100.25	0	0.00	98.40	2	123	1.62%
2019/07/23	0	0.00	1	96.30	96.60	-1	114	-0.87%
2019/07/16	1	94.10	0	0.00	94.30	1	123	0.81%
2019/06/25	0	0.00	1	97.00	97.00	-1	131	-0.76%
2019/06/19	0	0.00	1	96.00	96.00	-1	135	-0.74%
2019/06/14	0	0.00	3	94.53	94.70	-3	139	-2.15%
2019/06/13	1	94.20	0	0.00	94.00	1	141	0.70%
2019/05/29	0	0.00	1	97.50	96.70	-1	185	-0.54%
2019/05/22	1	95.90	0	0.00	92.70	1	203	0.49%
2019/05/09	1	103.00	2	102.50	101.50	-1	278	-0.36%
2019/05/06	1	104.50	1	103.50	103.50	0	301	0.00%
2019/04/30	1	104.50	1	104.50	106.50	0	368	0.00%
2019/04/29	1	106.00	1	105.50	104.50	0	380	0.00%
2019/04/26	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/04/25	1	108.50	1	109.00	108.50	0	379	0.00%
2019/04/24	2	109.00	1	109.50	109.00	1	380	0.26%
2019/04/23	1	112.50	0	0.00	110.00	1	380	0.26%
2019/04/19	0	0.00	3	106.67	107.00	-3	372	-0.81%
2019/04/18	1	105.50	3	106.33	105.50	-2	372	-0.54%
2019/04/17	1	106.50	0	0.00	106.50	1	373	0.27%
2019/04/16	2	106.50	1	107.00	106.50	1	372	0.27%
2019/04/15	1	106.00	1	106.50	107.00	0	371	0.00%
2019/04/12	1	106.50	1	107.00	106.00	0	370	0.00%
2019/04/11	0	0.00	1	108.50	108.00	-1	368	-0.27%
2019/04/10	1	108.50	0	0.00	108.00	1	367	0.27%
2019/04/09	2	109.00	3	109.50	109.00	-1	366	-0.27%
2019/04/08	0	0.00	2	110.75	110.00	-2	364	-0.55%
2019/04/03	3	110.00	1	111.00	110.00	2	362	0.55%
2019/04/02	0	0.00	1	108.00	112.00	-1	360	-0.28%
2019/04/01	1	107.50	1	107.50	107.50	0	351	0.00%
2019/03/29	2	106.25	2	106.75	106.50	0	348	0.00%
2019/03/28	0	0.00	2	106.50	106.50	-2	348	-0.57%
2019/03/27	1	107.50	3	107.33	107.50	-2	348	-0.57%
2019/03/26	2	106.50	2	107.00	106.50	0	347	0.00%
2019/03/25	1	105.50	1	106.00	106.00	0	346	0.00%
2019/03/22	2	108.00	1	108.50	108.00	1	344	0.29%
2019/03/20	2	109.25	0	0.00	108.00	2	342	0.58%
2019/03/19	2	110.25	3	110.83	110.50	-1	339	-0.29%
2019/03/18	2	109.75	2	110.25	109.50	0	337	0.00%
2019/03/15	1	110.50	1	111.50	110.50	0	336	0.00%
2019/03/14	1	111.50	1	112.50	111.00	0	332	0.00%
2019/03/13	2	111.25	1	111.50	111.50	1	327	0.31%
2019/03/12	2	110.00	4	109.63	109.50	-2	314	-0.64%
2019/03/11	0	0.00	1	105.00	106.00	-1	305	-0.33%
2019/03/08	1	104.50	1	105.00	104.50	0	307	0.00%
2019/03/07	2	105.75	2	106.50	104.00	0	306	0.00%
2019/03/06	1	106.50	1	106.50	107.00	0	305	0.00%
2019/03/05	2	103.50	3	104.00	104.50	-1	303	-0.33%
2019/03/04	3	102.83	3	103.33	103.50	0	301	0.00%
2019/02/27	2	104.25	3	104.17	104.00	-1	297	-0.34%
2019/02/26	3	107.17	18	105.78	105.00	-15	294	-5.10%
2019/02/25	2	108.50	3	109.50	108.50	-1	288	-0.35%
2019/02/22	7	110.86	6	111.25	109.50	1	284	0.35%
2019/02/21	2	108.00	3	108.67	110.00	-1	274	-0.36%
2019/02/20	3	109.50	3	109.83	108.50	0	271	0.00%
2019/02/19	4	108.88	4	109.13	108.00	0	264	0.00%
2019/02/18	7	109.50	7	109.43	110.50	0	255	0.00%
2019/02/15	4	103.25	4	103.50	105.00	0	231	0.00%
2019/02/14	2	102.25	2	103.75	102.50	0	223	0.00%
2019/02/13	1	104.00	2	104.50	104.00	-1	219	-0.46%
2019/02/12	2	102.00	1	102.50	102.00	1	211	0.47%
2019/02/11	5	104.20	0	0.00	103.00	5	205	2.43%
2019/01/30	8	106.38	3	107.33	105.50	5	198	2.52%
2019/01/29	6	104.33	4	104.88	105.00	2	185	1.08%
2019/01/28	3	104.33	5	104.50	104.50	-2	181	-1.10%
2019/01/25	7	101.57	9	102.44	102.50	-2	175	-1.14%
2019/01/24	11	103.23	4	103.63	102.00	7	167	4.17%
2019/01/23	2	103.50	2	103.75	103.50	0	157	0.00%
2019/01/22	14	105.04	1	103.00	101.50	13	140	9.25%
2019/01/21	0	0.00	2	100.00	100.00	-2	100	-1.99%
2019/01/17	2	93.50	0	0.00	92.50	2	90	2.21%
2018/12/27	2	88.65	0	0.00	88.10	2	117	1.71%
2018/12/25	4	88.50	0	0.00	88.00	4	118	3.38%
2018/12/12	2	91.75	0	0.00	93.00	2	120	1.66%
2018/12/05	1	97.00	0	0.00	96.30	1	120	0.83%
2018/12/04	2	98.60	0	0.00	99.20	2	127	1.56%
2018/12/03	0	0.00	1	97.90	97.00	-1	130	-0.77%
2018/10/29	0	0.00	1	79.90	79.00	-1	170	-0.59%
2018/10/09	1	95.90	0	0.00	93.00	1	199	0.50%
2018/10/04	1	110.50	0	0.00	111.00	1	194	0.51%
2018/09/20	1	110.50	3	110.50	112.50	-2	240	-0.83%
2018/09/07	0	0.00	2	119.00	118.00	-2	261	-0.76%
2018/08/16	0	0.00	3	120.50	124.00	-3	423	-0.71%
2018/08/02	1	139.00	1	140.50	136.00	0	669	0.00%
2018/07/18	0	0.00	2	139.00	138.50	-2	669	-0.30%
2018/07/16	5	136.50	3	137.00	135.50	2	666	0.30%
2018/07/11	0	0.00	1	133.50	133.50	-1	687	-0.15%
2018/07/10	1	135.50	0	0.00	135.00	1	687	0.15%
2018/06/28	1	142.50	0	0.00	143.00	1	689	0.15%
2018/06/26	1	143.50	0	0.00	143.00	1	703	0.14%
2018/06/13	0	0.00	4	157.00	155.00	-4	688	-0.58%
2018/06/12	1	156.50	0	0.00	154.00	1	682	0.15%
2018/06/06	0	0.00	7	158.00	158.00	-7	671	-1.04%
2018/06/05	13	165.12	10	159.65	158.00	3	672	0.45%
2018/06/04	0	0.00	1	158.00	160.00	-1	643	-0.16%
2018/06/01	1	157.00	0	0.00	157.00	1	633	0.16%
2018/05/31	4	153.00	0	0.00	153.00	4	618	0.65%
2018/05/29	0	0.00	3	157.00	151.50	-3	604	-0.50%
2018/05/28	0	0.00	1	157.00	157.50	-1	593	-0.17%
2018/05/25	0	0.00	1	160.00	158.00	-1	587	-0.17%
2018/05/24	0	0.00	2	157.50	157.50	-2	574	-0.35%
2018/05/23	1	157.50	1	161.50	157.00	0	564	0.00%
2018/05/18	1	153.50	0	0.00	152.00	1	507	0.20%
2018/05/17	1	155.00	1	159.50	156.00	0	488	0.00%
2018/05/15	2	151.00	0	0.00	152.50	2	439	0.46%
2018/05/14	2	157.00	3	151.67	151.00	-1	416	-0.24%
2018/05/11	0	0.00	8	150.00	151.50	-8	390	-2.05%
2018/05/10	1	144.50	5	148.60	151.50	-4	358	-1.12%
2018/05/09	0	0.00	1	136.50	138.00	-1	287	-0.35%
2018/05/08	1	134.00	0	0.00	134.00	1	272	0.37%
2018/05/07	8	133.00	0	0.00	135.00	8	270	2.95%
2018/04/24	1	128.50	0	0.00	131.00	1	258	0.39%
2018/04/19	1	134.50	2	137.25	134.50	-1	246	-0.41%
2018/04/18	1	136.50	0	0.00	136.00	1	237	0.42%
2018/04/17	1	132.50	0	0.00	131.00	1	220	0.45%
2018/04/11	1	130.00	0	0.00	130.00	1	211	0.47%
2018/03/31	3	135.00	0	0.00	136.50	3	184	1.62%
2018/03/19	8	139.44	0	0.00	135.50	8	156	5.12%
2018/03/09	0	0.00	1	130.50	130.00	-1	129	-0.77%
2018/03/06	0	0.00	1	125.50	125.50	-1	121	-0.82%
2018/03/05	1	124.50	0	0.00	124.00	1	122	0.82%
2018/02/06	1	115.00	2	115.50	116.00	-1	117	-0.85%
2018/01/26	2	126.50	0	0.00	125.50	2	131	1.53%
2018/01/23	1	128.50	0	0.00	128.00	1	131	0.76%