神準 (3558)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
128張
產業
上櫃通信網路類股0.00%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	175.00	0	0.00	173.50	0	362	0.00%
2024/05/06	1	178.00	0	0.00	177.50	1	373	0.27%
2024/04/30	0	0.00	0	184.00	181.00	0	511	0.00%
2024/04/29	0	183.50	0	0.00	181.00	0	509	0.00%
2024/04/23	0	0.00	0	173.50	175.00	0	509	0.00%
2024/04/22	0	174.23	0	0.00	172.00	0	509	0.00%
2024/04/19	1	169.06	0	0.00	170.00	1	506	0.20%
2024/04/18	0	178.00	0	0.00	178.00	0	501	0.00%
2024/04/16	0	180.00	0	0.00	179.50	0	509	0.00%
2024/04/15	0	185.00	0	0.00	184.00	0	504	0.00%
2024/04/12	0	191.00	0	0.00	189.50	0	495	0.00%
2024/04/09	1	197.00	0	0.00	196.50	1	481	0.21%
2024/04/08	2	206.00	0	0.00	204.00	2	473	0.42%
2024/03/22	3	222.50	0	0.00	223.50	3	473	0.63%
2024/03/08	0	228.00	0	0.00	223.00	0	534	0.00%
2024/03/05	0	0.00	0.1	230.50	230.50	-0.1	538	-0.02%
2024/03/04	1	232.00	1	234.00	231.00	0	543	0.00%
2024/03/01	1	232.50	0	0.00	232.00	1	543	0.18%
2024/02/21	1	239.00	0	0.00	238.00	1	526	0.19%
2024/02/20	0	0.00	0	240.50	239.00	0	530	0.00%
2024/02/19	0	246.00	0	0.00	242.50	0	533	0.00%
2024/02/15	0	0.00	0.1	235.50	235.00	-0.1	542	-0.02%
2024/02/05	0.1	238.00	0	0.00	235.00	0.1	540	0.01%
2024/02/02	0	0.00	0	236.50	234.50	0	540	0.00%
2024/02/01	1	235.03	0	0.00	235.50	1	539	0.19%
2024/01/31	2	240.25	0	0.00	239.50	2	535	0.37%
2024/01/26	0	0.00	1	253.50	248.00	-1	517	-0.19%
2024/01/25	1	256.47	5	254.70	246.50	-4	484	-0.82%
2024/01/24	0.1	240.50	1	247.50	247.50	-0.9	425	-0.21%
2024/01/18	1	216.50	0	0.00	217.50	1	399	0.25%
2024/01/04	0	238.00	0	0.00	236.50	0	437	0.00%
2024/01/03	1	239.00	0	0.00	239.50	1	454	0.22%
2024/01/02	1	244.00	0	0.00	243.00	1	456	0.22%
2023/12/29	2	246.25	0	0.00	245.00	2	467	0.43%
2023/12/22	0	0.00	1	246.00	245.00	-1	498	-0.20%
2023/12/21	4	244.25	0	0.00	245.00	4	501	0.80%
2023/12/13	1	260.50	2.3	260.00	257.50	-1.3	520	-0.24%
2023/12/11	0.1	253.00	0	0.00	251.00	0.1	521	0.02%
2023/12/06	0	261.50	0	0.00	258.00	0	526	0.01%
2023/12/01	0	0.00	1	251.00	250.00	-1	527	-0.19%
2023/11/29	0	0.00	0.1	245.50	246.00	-0.1	538	-0.03%
2023/11/28	0	0.00	0.1	243.50	243.50	-0.1	544	-0.01%
2023/11/22	1.2	242.67	2	241.50	242.50	-0.8	608	-0.13%
2023/11/15	3	239.50	3	246.50	245.50	0	737	0.00%
2023/11/13	1	232.00	0	0.00	233.00	1	809	0.12%
2023/11/01	0.1	230.00	0	0.00	231.00	0.1	1,185	0.00%
2023/10/31	2	232.25	0	0.00	229.00	2	1,331	0.15%
2023/10/26	3	235.33	0	0.00	234.00	3	1,932	0.16%
2023/10/23	1	234.00	0	0.00	234.50	1	2,279	0.04%
2023/10/20	0.1	238.00	0	0.00	236.00	0.1	2,355	0.00%
2023/10/19	1	244.00	0	0.00	244.00	1	2,361	0.04%
2023/10/11	0.1	263.50	0	0.00	260.00	0.1	2,497	0.00%
2023/10/05	0	274.00	0	0.00	274.00	0	2,681	0.00%
2023/09/19	0.1	275.00	0	0.00	268.00	0.1	3,101	0.00%
2023/09/11	0	0.00	7	268.00	266.00	-7	3,122	-0.22%
2023/09/07	8	284.56	0	0.00	280.00	8	3,152	0.25%
2023/09/06	1.1	285.41	0	0.00	284.00	1.1	3,152	0.03%
2023/09/04	0	0.00	1	282.99	280.00	-1	3,167	-0.03%
2023/08/28	0	268.00	0	0.00	267.50	0	3,198	0.00%
2023/08/25	1	277.50	0	0.00	274.50	1	3,201	0.03%
2023/08/23	0	0.00	7	304.00	293.50	-7	3,293	-0.21%
2023/08/22	7	299.14	0	0.00	297.50	7	3,373	0.21%
2023/08/21	1	299.00	2	294.00	297.00	-1	3,385	-0.03%
2023/08/17	0	0.00	1	297.00	304.00	-1	3,409	-0.03%
2023/08/16	1	285.50	0	0.00	285.50	1	3,389	0.03%
2023/08/15	0	0.00	1	290.00	289.50	-1	3,459	-0.03%
2023/08/14	1	284.00	0	0.00	285.00	1	3,553	0.03%
2023/08/11	0	0.00	1	297.50	291.00	-1	3,560	-0.03%
2023/08/08	6	316.17	2	314.00	309.50	4	3,489	0.11%
2023/08/07	2	311.00	1	312.00	321.50	1	3,428	0.03%
2023/08/04	2	304.01	2.2	303.60	307.50	-0.2	3,368	-0.01%
2023/08/02	2.2	296.57	1	301.50	291.00	1.2	3,270	0.04%
2023/08/01	5.1	327.21	5	328.10	314.50	0.1	3,154	0.00%
2023/07/31	2	327.25	3	336.17	320.00	-1	2,965	-0.03%
2023/07/28	6	309.75	8.2	312.94	313.00	-2.2	2,734	-0.08%
2023/07/25	1	294.50	1	282.50	282.50	0	2,509	0.00%
2023/07/24	0	0.00	1	274.50	276.50	-1	2,487	-0.04%
2023/07/21	1	268.50	0	0.00	269.00	1	2,514	0.04%
2023/07/19	0.1	282.00	0	0.00	276.00	0.1	2,553	0.00%
2023/07/18	1	272.50	1	275.00	280.50	0	2,579	0.00%
2023/07/17	0.1	274.00	0	0.00	273.00	0.1	2,588	0.00%
2023/07/13	0	0.00	11.1	295.21	280.50	-11.1	2,565	-0.43%
2023/07/12	11	283.36	0.5	283.52	287.00	10.6	2,462	0.43%
2023/07/11	7	285.07	8	284.75	278.00	-1	2,445	-0.04%
2023/07/10	2	274.25	5	278.70	278.00	-3	2,451	-0.12%
2023/07/05	1	255.03	0	0.00	255.00	1	2,501	0.04%
2023/07/04	1.2	262.00	1	260.50	261.00	0.2	2,524	0.01%
2023/07/03	1.1	264.36	5	263.80	267.00	-3.9	2,539	-0.15%
2023/06/29	1	260.00	4	258.88	255.50	-3	2,548	-0.12%
2023/06/28	5	252.90	2	254.00	253.00	3	2,560	0.12%
2023/06/27	3	239.33	0	0.00	237.50	3	2,592	0.12%
2023/06/21	1	245.50	0	0.00	246.50	1	2,862	0.03%
2023/06/20	3	246.17	0	0.00	245.00	3	2,947	0.10%
2023/06/19	0	0.00	1	250.50	250.00	-1	3,118	-0.03%
2023/06/13	1	260.00	0	0.00	253.00	1	3,400	0.03%
2023/06/09	0	0.00	2	247.50	249.00	-2	3,512	-0.06%
2023/06/07	0	0.00	1	255.50	254.00	-1	3,620	-0.03%
2023/06/06	0.1	254.50	1	252.00	254.50	-1	3,707	-0.03%
2023/06/05	1.1	256.48	1	259.00	256.50	0.1	3,804	0.00%
2023/06/02	0	0.00	1	255.50	254.00	-1	3,914	-0.03%
2023/05/30	6	267.25	3	268.83	267.50	3	4,338	0.07%
2023/05/29	4	257.00	5	257.10	263.00	-1	4,356	-0.02%
2023/05/26	15.1	250.28	18	247.50	246.50	-2.9	4,332	-0.07%
2023/05/25	3	255.00	0.2	255.50	255.00	2.8	4,347	0.06%
2023/05/24	2	281.50	0	0.00	283.00	2	4,396	0.05%
2023/05/23	1.1	288.00	0	0.00	285.50	1.1	4,487	0.02%
2023/05/22	1	288.50	1	283.00	283.00	0	4,562	0.00%
2023/05/19	3.1	292.77	3	288.83	285.50	0.1	4,740	0.00%
2023/05/18	3.1	289.27	1	297.00	292.00	2.1	4,845	0.04%
2023/05/11	0.1	274.50	0	0.00	269.50	0.1	5,019	0.00%
2023/05/05	0.1	282.50	2	282.50	284.00	-1.9	5,322	-0.04%
2023/05/03	4.1	293.24	2	287.50	282.00	2.1	5,552	0.04%
2023/04/20	0	0.00	4	303.50	300.50	-4	5,492	-0.07%
2023/04/19	2	312.25	0	0.00	312.00	2	5,507	0.04%
2023/04/18	2	320.00	0	0.00	311.00	2	5,505	0.04%
2023/04/14	1	315.00	0	0.00	314.50	1	5,486	0.02%
2023/04/13	0.4	315.00	1	309.50	310.00	-0.7	5,456	-0.01%
2023/04/12	1.3	329.23	0	0.00	324.50	1.3	5,410	0.02%
2023/04/11	0.1	334.50	0	0.00	329.50	0.1	5,375	0.00%
2023/04/10	5	336.50	5	335.50	345.00	0	5,285	0.00%
2023/03/31	1	347.50	1	345.00	342.00	0	5,217	0.00%
2023/03/29	0.1	349.00	1	340.00	334.50	-0.9	5,195	-0.02%
2023/03/28	3	360.83	3	358.83	342.50	0	5,200	0.00%
2023/03/27	3	369.50	4	376.00	347.00	-1	5,182	-0.02%
2023/03/24	4	362.50	2	363.00	357.00	2	5,109	0.04%
2023/03/23	1	345.00	1	351.00	347.00	0	5,008	0.00%
2023/03/22	1	337.50	1.1	347.86	348.00	-0.1	5,022	0.00%
2023/03/21	2	335.50	2	334.75	327.50	0	5,064	0.00%
2023/03/15	1	332.00	1	322.50	322.50	0	5,363	0.00%
2023/03/14	1	331.50	1	325.50	325.50	0	5,288	0.00%
2023/03/13	2	335.50	3	335.50	335.00	-1	5,268	-0.02%
2023/03/10	2	336.00	2	339.25	335.50	0	5,236	0.00%
2023/03/08	1.1	342.75	1	352.00	340.00	0.1	5,214	0.00%
2023/03/07	1	346.00	1	345.00	357.00	0	5,265	0.00%
2023/03/06	3	345.17	3	345.67	338.50	0	5,282	0.00%
2023/03/03	2	337.75	2.1	324.38	328.00	-0.1	5,206	0.00%
2023/03/02	2	307.00	2	315.25	328.00	0	5,064	0.00%
2023/03/01	3	302.67	3	299.83	298.50	0	4,955	0.00%
2023/02/23	1	297.00	1	288.50	295.00	0	5,146	0.00%
2023/02/22	2.1	295.14	1.2	293.67	291.00	0.9	5,152	0.02%
2023/02/21	2	312.50	2	320.75	323.00	0	5,216	0.00%
2023/02/20	1	295.50	1.1	302.00	312.00	-0.1	5,244	0.00%
2023/02/17	4	289.13	4	293.38	295.00	0	5,155	0.00%
2023/02/16	4	267.75	4	272.88	282.50	0	4,998	0.00%
2023/02/15	4	257.88	4	263.63	262.00	0	4,934	0.00%
2023/02/14	2	254.25	2	253.75	256.00	0	4,957	0.00%
2023/02/13	4	256.50	4	255.00	253.00	0	5,020	0.00%
2023/02/10	0	0.00	1	252.50	254.50	-1	5,036	-0.02%
2023/02/09	1	260.50	1	262.50	263.00	0	5,100	0.00%
2023/02/08	3	253.00	3	259.33	261.00	0	5,076	0.00%
2023/02/07	3	241.50	4	247.50	255.50	-1	5,054	-0.02%
2023/02/06	3	243.17	4	239.00	242.00	-1	5,042	-0.02%
2023/02/03	2	238.50	4	241.75	241.00	-2	5,012	-0.04%
2023/02/02	2	236.75	1	238.00	237.50	1	5,010	0.02%
2023/02/01	2	228.00	4	231.50	231.50	-2	4,968	-0.04%
2023/01/31	5	222.40	3	220.33	219.50	2	4,866	0.04%
2023/01/30	1	212.00	1	211.00	210.00	0	4,831	0.00%
2023/01/17	2	209.25	0	0.00	207.50	2	4,897	0.04%
2023/01/12	5	206.50	20	206.00	205.50	-15	5,090	-0.29%
2023/01/11	3	209.50	0	0.00	208.00	3	5,171	0.06%
2023/01/10	13	210.73	2	211.50	209.50	11	5,257	0.21%
2023/01/09	1	214.50	1	208.50	207.50	0	5,323	0.00%
2023/01/04	1	207.00	0	0.00	204.50	1	5,570	0.02%
2022/12/27	0	0.00	2	206.00	206.50	-2	6,228	-0.03%
2022/12/26	2	204.00	0	0.00	201.50	2	6,262	0.03%
2022/12/23	1	204.50	1	201.00	206.00	0	6,314	0.00%
2022/12/22	1	207.00	1	207.00	207.00	0	6,339	0.00%
2022/12/21	0	0.00	1	206.00	204.50	-1	6,366	-0.02%
2022/12/20	1	218.50	1	204.00	206.50	0	6,367	0.00%
2022/12/19	0	0.00	7	220.00	218.00	-7	6,347	-0.11%
2022/12/16	2	211.00	0	0.00	211.00	2	6,314	0.03%
2022/12/14	5	217.70	0	0.00	220.00	5	6,273	0.08%
2022/12/13	5	228.20	4	219.25	221.50	1	6,197	0.02%
2022/12/12	7	235.07	6	238.08	237.00	1	6,029	0.02%
2022/12/09	5	226.70	6	229.42	231.50	-1	5,750	-0.02%
2022/12/07	1	214.50	1	206.50	206.50	0	5,565	0.00%
2022/12/06	1	216.50	1	215.00	215.00	0	5,555	0.00%
2022/12/05	0	0.00	1.1	219.96	220.00	-1.1	5,588	-0.02%
2022/12/02	2	223.25	3	220.33	220.00	-1	5,616	-0.02%
2022/12/01	1.1	226.78	2	225.50	223.00	-0.9	5,648	-0.02%
2022/11/30	0	219.00	2	221.50	221.00	-2	5,642	-0.04%
2022/11/29	4	221.50	2	219.00	219.00	2	5,666	0.04%
2022/11/28	7	224.36	7	223.86	222.50	0	5,574	0.00%
2022/11/25	4	219.25	3	220.17	212.50	1	5,518	0.02%
2022/11/24	1	218.00	2	219.50	219.00	-1	5,541	-0.02%
2022/11/23	1	216.50	1	216.50	216.50	0	5,586	0.00%
2022/11/22	3	219.67	3	222.00	218.50	0	5,610	0.00%
2022/11/21	4	220.75	3	221.33	216.00	1	5,535	0.02%
2022/11/18	4	217.00	3	215.00	213.00	1	5,410	0.02%
2022/11/17	3	215.17	5	215.20	214.50	-2	5,425	-0.04%
2022/11/16	1	211.50	1	214.00	208.00	0	5,481	0.00%
2022/11/14	5	204.90	5	204.20	203.50	0	5,663	0.00%
2022/11/11	2	212.75	7	208.93	204.00	-5	5,861	-0.09%
2022/11/10	4	210.25	2	209.50	204.00	2	5,904	0.03%
2022/11/08	0	0.00	1	197.00	190.00	-1	5,894	-0.02%
2022/11/07	5	199.80	2	196.25	193.50	3	5,899	0.05%
2022/11/04	1	191.00	1	191.50	191.50	0	5,893	0.00%
2022/11/03	1	192.50	1	190.50	190.50	0	5,928	0.00%
2022/11/02	0	0.00	1	194.00	191.50	-1	5,966	-0.02%
2022/11/01	6	182.33	6	188.50	191.00	0	6,045	0.00%
2022/10/31	0	0.00	1	183.50	181.00	-1	6,301	-0.02%
2022/10/28	3	176.17	2	173.50	173.50	1	6,526	0.02%
2022/10/26	3	179.17	2	178.00	178.00	1	6,591	0.02%
2022/10/25	1	177.50	2	179.00	183.50	-1	6,694	-0.01%
2022/10/24	3	181.83	7	181.64	180.00	-4	6,865	-0.06%
2022/10/21	3	179.83	0	0.00	171.00	3	6,889	0.04%
2022/10/20	1	182.50	1	182.50	183.00	0	6,886	0.00%
2022/10/19	4	191.25	2	189.25	185.50	2	6,877	0.03%
2022/10/18	3	196.00	0	0.00	190.00	3	6,868	0.04%
2022/10/17	0	0.00	1	194.50	194.50	-1	6,920	-0.01%
2022/10/14	1	198.50	2	195.75	194.50	-1	6,911	-0.01%
2022/10/13	2	196.00	0	0.00	180.50	2	7,054	0.03%
2022/10/12	1	197.50	1	195.50	195.50	0	7,072	0.00%
2022/10/11	3	192.17	3	195.33	197.50	0	7,108	0.00%
2022/10/07	10	195.90	10	196.20	196.50	0	7,137	0.00%
2022/10/06	4	185.63	5	188.00	196.00	-1	7,175	-0.01%
2022/10/05	12.1	184.69	13	179.46	178.50	-0.9	7,384	-0.01%
2022/10/04	2	180.00	1	179.50	185.00	1	7,404	0.01%
2022/09/30	3	167.33	2	168.50	170.00	1	7,691	0.01%
2022/09/29	0	0.00	1	167.50	163.00	-1	7,786	-0.01%
2022/09/23	0.1	187.50	0	0.00	184.00	0.1	7,997	0.00%
2022/09/20	1	197.00	1	197.50	197.00	0	8,288	0.00%
2022/09/15	0	0.00	1	215.00	206.50	-1	8,526	-0.01%
2022/09/14	0.1	209.50	2	208.75	213.50	-1.9	8,611	-0.02%
2022/09/13	1	214.00	0	0.00	213.50	1	8,727	0.01%
2022/09/07	2	212.75	2	214.75	217.50	0	8,962	0.00%
2022/09/05	1	216.50	0	0.00	218.00	1	9,221	0.01%
2022/09/01	1	223.00	0	0.00	224.00	1	9,270	0.01%
2022/08/31	1	229.50	0	0.00	229.50	1	9,339	0.01%
2022/08/30	1	216.00	1	218.00	219.50	0	9,302	0.00%
2022/08/25	2	231.50	0	0.00	230.00	2	9,546	0.02%
2022/08/24	2	232.25	2	229.00	226.00	0	9,611	0.00%
2022/08/23	4	230.25	3	231.33	227.50	1	9,510	0.01%
2022/08/22	1	228.00	1	224.00	223.50	0	9,394	0.00%
2022/08/19	5	244.20	1	251.50	232.00	4	9,366	0.04%
2022/08/18	1	229.00	2	239.75	246.00	-1	9,224	-0.01%
2022/08/17	1	228.50	1.1	230.86	224.00	-0.1	9,115	0.00%
2022/08/16	3	225.50	4	227.88	225.00	-1	9,119	-0.01%
2022/08/15	1	219.00	3	220.50	219.00	-2	9,171	-0.02%
2022/08/12	2.1	218.88	0	0.00	215.50	2.1	9,394	0.02%
2022/08/11	2	232.00	1	224.50	221.00	1	9,432	0.01%
2022/08/08	4	244.88	3	242.00	227.50	1	9,632	0.01%
2022/08/05	4	233.00	4	230.55	233.00	0	9,559	0.00%
2022/08/04	1	215.50	2	215.75	220.00	-1	9,297	-0.01%
2022/08/02	1	213.00	1	213.00	213.00	0	9,381	0.00%
2022/08/01	2	216.50	1	216.00	217.50	1	9,413	0.01%
2022/07/29	2	218.00	3	212.00	218.50	-1	9,333	-0.01%
2022/07/28	0	0.00	1	206.00	199.00	-1	9,305	-0.01%
2022/07/27	1	203.00	0	0.00	206.00	1	9,339	0.01%
2022/07/22	2	204.50	3	208.17	204.50	-1	9,905	-0.01%
2022/07/21	1	204.50	0	0.00	204.50	1	10,020	0.01%
2022/07/20	3	207.33	2	207.00	207.00	1	10,006	0.01%
2022/07/19	1	201.50	1	199.50	202.00	0	9,831	0.00%
2022/07/18	1	191.50	1	193.00	198.50	0	9,888	0.00%
2022/07/15	1	192.50	1	187.50	187.50	0	9,856	0.00%
2022/07/13	7	199.50	6	194.17	192.50	1	9,748	0.01%
2022/07/08	3	186.67	4	190.25	194.00	-1	9,351	-0.01%
2022/07/07	7	164.36	6	167.17	176.50	1	9,258	0.01%
2022/07/06	1	160.50	1	160.50	160.50	0	9,181	0.00%
2022/07/05	1	160.50	1	161.50	164.00	0	9,368	0.00%
2022/07/01	2	165.50	2	167.50	162.00	0	9,467	0.00%
2022/06/30	3	169.67	3	169.17	174.50	0	9,552	0.00%
2022/06/27	1	200.00	3	198.83	197.00	-2	9,509	-0.02%
2022/06/24	5	195.40	6	194.00	192.50	-1	9,435	-0.01%
2022/06/23	5	192.80	3	191.17	191.00	2	9,378	0.02%
2022/06/22	1	196.50	2	190.50	189.50	-1	9,374	-0.01%
2022/06/20	2	194.50	1	195.00	192.50	1	9,190	0.01%
2022/06/17	2	198.00	0	0.00	198.50	2	9,091	0.02%
2022/06/15	8	209.81	8	209.00	204.50	0	8,807	0.00%
2022/06/14	5	200.60	7	201.79	210.50	-2	8,607	-0.02%
2022/06/13	0	0.00	1	200.50	194.50	-1	8,422	-0.01%
2022/06/10	3	202.33	3.3	205.42	206.00	-0.3	8,350	0.00%
2022/06/09	4.3	200.29	2	197.25	202.50	2.3	8,226	0.03%
2022/06/06	3	206.17	2	224.25	195.50	1	7,919	0.01%
2022/06/02	2	218.25	0	0.00	217.00	2	7,698	0.03%
2022/06/01	3	215.00	5	215.20	218.00	-2	7,567	-0.03%
2022/05/31	1	201.50	1	200.00	198.50	0	7,424	0.00%
2022/05/26	12	188.21	12	187.21	189.00	0	7,244	0.00%
2022/05/25	1	196.00	1	195.00	196.00	0	7,103	0.00%
2022/05/24	17	203.59	16	199.84	194.50	1	6,969	0.01%
2022/05/23	15	213.40	16	209.97	212.50	-1	6,800	-0.01%
2022/05/20	38	212.03	37	210.03	204.00	1	6,606	0.02%
2022/05/19	4	202.63	3	199.17	205.50	1	6,285	0.02%
2022/05/18	8	199.38	10	200.35	202.50	-2	6,182	-0.03%
2022/05/17	2	188.50	3	193.50	198.50	-1	6,012	-0.02%
2022/05/16	1	180.50	2	181.50	180.50	-1	5,782	-0.02%
2022/05/13	6	179.75	6	179.00	178.00	0	5,748	0.00%
2022/05/12	5	180.10	5	181.30	178.00	0	5,798	0.00%
2022/05/11	8	182.31	8	179.56	183.50	0	5,726	0.00%
2022/05/10	1	163.00	2	169.00	180.00	-1	5,499	-0.02%
2022/05/09	0	0.00	1	174.00	164.00	-1	5,280	-0.02%
2022/05/06	2	183.25	0	0.00	181.50	2	5,199	0.04%
2022/05/05	7	209.36	7	209.71	201.50	0	5,090	0.00%
2022/05/04	1	206.00	1	201.00	204.50	0	4,861	0.00%
2022/05/03	2	197.25	2	197.25	205.00	0	4,708	0.00%
2022/04/29	11	204.05	10	202.45	198.00	1	4,581	0.02%
2022/04/28	7	194.71	7.1	196.62	200.00	-0.1	4,316	0.00%
2022/04/27	4	185.63	5	185.90	190.50	-1	3,923	-0.03%
2022/04/26	3.1	174.52	3	177.00	173.50	0.1	3,668	0.00%
2022/04/21	1	196.50	1	191.50	180.50	0	3,335	0.00%
2022/04/20	1	204.50	3	202.00	200.50	-2	3,217	-0.06%
2022/04/19	7	201.29	5	200.90	198.00	2	3,103	0.06%
2022/04/15	5	202.00	5	199.00	191.50	0	2,798	0.00%
2022/04/14	6	200.58	5	194.50	190.50	1	2,613	0.04%
2022/04/13	12	196.79	12	200.17	202.00	0	2,516	0.00%
2022/04/12	11	196.68	11	190.36	184.00	0	2,389	0.00%
2022/04/11	12	189.17	11	193.32	193.00	1	2,302	0.04%
2022/04/08	0	0.00	1	177.50	187.00	-1	2,037	-0.05%
2022/04/07	3	176.83	2	175.25	170.00	1	1,901	0.05%
2022/04/06	1	175.50	2	175.00	174.50	-1	1,741	-0.06%
2022/04/01	1	166.50	1	168.00	165.50	0	1,530	0.00%
2022/03/31	2	158.00	2	159.50	158.00	0	1,367	0.00%
2022/03/30	2	163.50	1	165.50	161.00	1	1,324	0.08%
2022/03/29	1	150.00	1	153.00	160.00	0	1,155	0.00%
2022/03/28	0	0.00	1	142.50	145.50	-1	1,051	-0.10%
2022/03/25	2	143.50	1	139.00	146.00	1	1,006	0.10%
2022/03/24	2	136.50	3	135.17	135.00	-1	908	-0.11%
2022/03/22	1	123.00	0	0.00	121.50	1	820	0.12%
2022/03/18	1	123.00	1	123.50	126.00	0	805	0.00%
2022/03/17	1	123.00	1	123.00	123.00	0	797	0.00%
2022/03/08	1	117.00	1	117.50	114.00	0	716	0.00%
2022/03/01	0	0.00	0.1	117.50	121.00	-0.1	663	-0.01%
2022/02/25	0.1	112.50	0	0.00	113.00	0.1	649	0.01%
2022/02/18	0	0.00	0	120.00	123.50	0	602	-0.01%
2022/02/14	6	128.33	6	130.25	126.00	0	498	0.00%
2022/02/08	8	116.63	8	117.38	119.00	0	239	0.00%
2022/02/07	0	0.00	3	109.50	111.00	-3	181	-1.65%
2022/01/20	0	112.00	2	112.50	111.50	-2	157	-1.25%
2022/01/14	1	99.90	0	0.00	102.00	1	94	1.06%
2022/01/04	2	104.50	0	0.00	102.00	2	79	2.50%
2021/05/19	0	91.00	0	0.00	90.50	0	199	0.02%
2021/05/11	0	0.00	0	97.00	94.10	0	190	-0.01%
2021/05/10	0	0.00	0.1	100.80	98.50	-0.1	187	-0.03%
2021/05/07	0	0.00	0	101.00	100.00	0	187	-0.02%
2021/05/04	0	0.00	3	98.10	100.50	-3	185	-1.62%
2021/03/31	0	112.00	0	0.00	111.00	0	214	0.00%
2021/03/30	0	0.00	1	113.00	112.50	-1	212	-0.47%
2021/03/18	1	110.50	0	0.00	110.50	1	196	0.51%
2021/03/11	0	0.00	3	110.00	109.50	-3	233	-1.28%
2021/01/14	1	111.50	1	113.00	110.00	0	233	0.00%
2021/01/11	2	108.00	2	110.00	108.50	0	200	0.00%
2020/12/18	0	0.00	1	104.50	104.50	-1	164	-0.61%
2020/12/07	1	108.50	1	107.50	107.50	0	123	0.00%
2020/12/04	6	108.50	2	108.25	108.50	4	111	3.60%
2020/12/03	1	104.50	1	105.50	105.50	0	79	0.00%
2020/08/17	2	97.10	2	96.30	97.40	0	216	0.00%
2020/06/09	0	0.00	1	110.00	110.00	-1	329	-0.30%
2020/05/15	0	0.00	1	105.00	105.50	-1	296	-0.34%
2020/05/11	0	0.00	1	112.00	110.50	-1	284	-0.35%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/07	1	115.50	0	0.00	115.50	1	270	0.37%
2020/04/29	1	108.00	0	0.00	106.50	1	225	0.44%
2020/04/28	0	0.00	1	99.00	106.00	-1	214	-0.47%
2020/03/31	1	87.00	0	0.00	85.90	1	190	0.53%
2020/03/12	1	101.50	0	0.00	99.40	1	175	0.57%
2020/03/04	0	109.50	0	0.00	109.50	0	174	0.02%
2020/01/20	1	120.00	1	120.50	120.50	0	319	0.00%
2020/01/17	0	0.00	1	120.50	121.00	-1	327	-0.31%
2020/01/13	1	117.50	0	0.00	118.00	1	384	0.26%
2019/12/13	0	0.00	1	127.00	126.00	-1	559	-0.18%
2019/12/10	1	126.00	0	0.00	127.00	1	550	0.18%
2019/11/07	1	131.50	0	0.00	130.00	1	684	0.15%
2019/11/05	1	136.00	0	0.00	137.50	1	659	0.15%
2019/10/30	0	0.00	0	130.50	130.50	0	621	0.00%
2019/10/29	0	0.00	1	128.50	129.00	-1	621	-0.16%
2019/10/18	1	127.00	0	0.00	129.50	1	557	0.18%
2019/10/17	0	0.00	0	134.00	131.50	0	545	-0.01%
2019/10/15	2	129.75	2	128.75	127.00	0	490	0.00%
2019/10/14	3	122.50	3	123.67	128.50	0	444	0.00%
2019/09/06	0	0.00	1	115.50	116.00	-1	339	-0.29%
2019/09/05	0	0.00	1	115.00	115.50	-1	324	-0.31%
2019/08/26	1	108.00	0	0.00	107.00	1	279	0.36%
2019/08/22	0	115.50	0	0.00	115.50	0	275	0.00%
2019/08/21	4	112.88	6	115.00	115.50	-2	264	-0.76%
2019/08/20	1	108.00	1	108.50	110.00	0	226	0.00%
2019/08/19	7	111.21	7	109.43	109.00	0	220	0.00%
2019/08/15	1	108.50	1	110.50	107.00	0	207	0.00%
2019/08/14	0	0.00	2	105.50	106.00	-2	181	-1.10%
2019/08/02	0	0.00	1	104.00	103.50	-1	153	-0.65%
2019/07/25	0	0.00	6	96.50	96.80	-6	111	-5.37%
2019/07/24	0	0.00	6	97.00	96.10	-6	113	-5.31%
2019/05/16	1	98.80	0	0.00	98.80	1	243	0.41%
2019/04/18	0	0.00	3	106.50	105.50	-3	372	-0.80%
2019/03/19	2	111.00	0	0.00	110.50	2	339	0.59%
2019/03/14	3	112.50	0	0.00	111.00	3	332	0.90%
2019/03/12	10	110.00	0	0.00	109.50	10	314	3.18%
2019/02/27	0	0.00	0	104.00	104.00	0	297	0.00%
2019/02/26	2	105.50	0	0.00	105.00	2	294	0.68%
2019/02/19	0	0.00	10	108.00	108.00	-10	264	-3.79%
2019/02/15	10	104.00	0	0.00	105.00	10	231	4.32%
2019/01/30	0	105.50	1	107.00	105.50	-1	198	-0.50%
2019/01/28	0	0.00	1	104.50	104.50	-1	181	-0.55%
2019/01/25	1	102.50	0	0.00	102.50	1	175	0.57%
2019/01/23	0	0.00	1	105.00	103.50	-1	157	-0.63%
2019/01/22	1	106.00	3	104.50	101.50	-2	140	-1.42%
2019/01/21	1	100.00	1.1	99.24	100.00	-0.1	100	-0.05%
2019/01/18	1	91.50	0	0.00	91.30	1	87	1.14%
2018/12/10	1	90.00	0	0.00	90.00	1	121	0.82%
2018/11/23	2	89.80	0	0.00	89.60	2	128	1.55%
2018/11/08	1	91.00	0	0.00	90.50	1	143	0.70%
2018/10/24	1	83.90	1	84.50	84.60	0	183	0.00%
2018/10/12	0.1	88.90	0	0.00	88.90	0.1	200	0.02%
2018/08/07	0	0.00	1	134.50	134.00	-1	549	-0.18%
2018/08/03	1	136.00	0	0.00	136.00	1	602	0.17%
2018/08/02	1	137.50	0	0.00	136.00	1	669	0.15%
2018/08/01	2	137.00	0	0.00	137.50	2	671	0.30%
2018/07/18	0	138.00	0	0.00	138.50	0	669	0.00%
2018/06/28	0	0.00	1	143.00	143.00	-1	689	-0.15%
2018/06/19	0	146.00	0	0.00	145.00	0	699	0.00%
2018/06/14	1	152.00	0	0.00	152.50	1	687	0.15%
2018/06/13	0	0.00	1	155.00	155.00	-1	688	-0.15%
2018/06/12	1	156.50	2	157.00	154.00	-1	682	-0.15%
2018/06/11	0	0.00	0	156.00	156.00	0	676	0.00%
2018/06/08	0	0.00	1	160.00	159.50	-1	670	-0.15%
2018/06/07	0	158.50	0	0.00	158.50	0	661	0.00%
2018/06/05	3	163.67	0	0.00	158.00	3	672	0.45%
2018/06/04	0	160.00	0	0.00	160.00	0	643	0.00%
2018/05/29	0	151.50	0	0.00	151.50	0	604	0.00%
2018/05/24	0	0.00	11	155.14	157.50	-11	574	-1.92%
2018/05/23	5	164.00	0	0.00	157.00	5	564	0.89%
2018/05/22	1	155.00	5	153.00	155.00	-4	522	-0.77%
2018/05/21	0	0.00	2	154.00	153.50	-2	517	-0.39%
2018/05/17	1	158.50	1	156.00	156.00	0	488	0.00%
2018/05/16	4	154.63	0	0.00	152.50	4	451	0.89%
2018/05/14	1	153.00	1	151.00	151.00	0	416	0.00%
2018/05/11	6	151.17	0	0.00	151.50	6	390	1.54%
2018/05/10	1	151.00	4	151.50	151.50	-3	358	-0.84%
2018/04/16	0	132.50	0	0.00	130.50	0	217	0.00%
2018/04/12	0	134.00	0	0.00	131.50	0	215	0.01%
2018/04/03	1	133.00	1	132.50	132.50	0	194	0.00%
2018/04/02	0	0.00	1	134.50	135.50	-1	191	-0.52%
2018/03/30	1	135.00	1	132.50	135.00	0	176	0.00%
2018/03/27	1	129.50	0	0.00	130.00	1	161	0.62%
2018/03/23	0	0.00	1	125.50	127.00	-1	160	-0.62%
2018/03/22	0	0.00	6	130.00	129.00	-6	159	-3.76%
2018/03/20	0	0.00	1	133.50	133.50	-1	156	-0.64%
2018/03/16	1	134.00	0	0.00	135.00	1	149	0.67%
2018/03/15	0	0.00	1	133.50	133.50	-1	153	-0.65%
2018/03/12	1	132.00	0	0.00	134.00	1	142	0.70%
2018/03/09	1	130.00	0	0.00	130.00	1	129	0.77%
2018/02/08	0	0.00	1	117.50	117.50	-1	117	-0.85%
2018/01/31	1	122.50	0	0.00	123.00	1	127	0.78%
2018/01/10	0	0.00	4	127.00	126.00	-4	140	-2.85%
2018/01/05	4	131.00	0	0.00	131.00	4	146	2.72%