神準 (3558)-富邦-花蓮券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
128張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	176.00	0	0.00	177.00	1	349	0.29%
2024/05/09	0.1	178.00	0	0.00	175.50	0.1	354	0.01%
2024/04/26	0.1	176.00	0	0.00	174.50	0.1	505	0.01%
2024/04/17	1	180.00	1	179.50	180.00	0	502	0.00%
2024/04/15	0	0.00	2	184.00	184.00	-2	504	-0.40%
2024/04/12	0.1	190.68	0	0.00	189.50	0.1	495	0.03%
2024/04/10	0.1	198.00	0	0.00	196.00	0.1	484	0.01%
2024/04/08	0	0.00	2	204.50	204.00	-2	473	-0.42%
2024/03/29	0.1	215.00	0	0.00	214.50	0.1	470	0.01%
2024/03/26	11	216.50	0	0.00	216.00	11	476	2.31%
2024/03/25	0	222.00	1	222.00	221.00	-1	472	-0.21%
2024/03/21	1	228.00	0	0.00	228.00	1	470	0.21%
2024/03/12	0	0.00	1	223.00	222.50	-1	499	-0.20%
2024/03/11	1	219.03	0	0.00	218.50	1	535	0.19%
2024/03/08	0	224.00	0	0.00	223.00	0	534	0.00%
2024/03/06	0	0.00	1	232.00	232.00	-1	539	-0.19%
2024/03/04	1	231.00	0	0.00	231.00	1	543	0.18%
2024/03/01	0	233.00	0	0.00	232.00	0	543	0.00%
2024/02/27	1	253.50	1	245.00	240.50	0	532	0.00%
2024/02/26	1	247.00	1	246.00	246.00	0	524	0.00%
2024/02/23	0	0.00	1	245.00	244.00	-1	529	-0.19%
2024/02/22	0	0.00	1	237.50	237.50	-1	521	-0.19%
2024/02/19	0	0.00	1	243.00	242.50	-1	533	-0.19%
2024/02/16	1	240.00	0	0.00	238.50	1	544	0.18%
2024/02/15	0	0.00	1	235.00	235.00	-1	542	-0.18%
2024/02/05	1	239.00	2	238.75	235.00	-1	540	-0.18%
2024/02/01	1	236.00	2	238.00	235.50	-1	539	-0.19%
2024/01/31	1	242.00	2	240.75	239.50	-1	535	-0.19%
2024/01/30	2	244.50	0	0.00	241.50	2	533	0.37%
2024/01/29	1	245.50	1	247.00	247.00	0	526	0.00%
2024/01/26	2	246.25	0	0.00	248.00	2	517	0.39%
2024/01/25	5	251.60	1	246.50	246.50	4	484	0.83%
2024/01/24	0	0.00	2	242.75	247.50	-2	425	-0.47%
2024/01/15	0	225.00	0	0.00	225.00	0	407	0.01%
2024/01/09	1	239.00	2	235.00	234.00	-1	418	-0.24%
2024/01/05	0	0.00	1	237.50	238.00	-1	433	-0.23%
2023/12/29	0	0.00	0.1	247.00	245.00	-0.1	467	-0.02%
2023/12/25	0	0.00	1	251.50	248.00	-1	502	-0.20%
2023/12/14	0.1	258.50	0	0.00	256.00	0.1	521	0.02%
2023/12/13	1	259.00	0	0.00	257.50	1	520	0.19%
2023/12/12	1	253.00	0	0.00	252.00	1	516	0.19%
2023/12/08	0	0.00	4	254.50	253.50	-4	519	-0.77%
2023/12/06	1	264.00	3	258.67	258.00	-2	526	-0.38%
2023/12/04	0	0.00	0.4	247.50	249.00	-0.4	510	-0.08%
2023/12/01	1	250.00	1	250.00	250.00	0	527	0.00%
2023/11/20	0	0.00	0.6	246.57	246.00	-0.6	655	-0.09%
2023/11/15	0	0.00	1	239.00	245.50	-1	737	-0.14%
2023/11/13	1	233.00	6	232.75	233.00	-5	809	-0.62%
2023/11/10	1	233.50	1	237.00	232.00	0	827	0.00%
2023/11/09	0	0.00	1	239.50	236.50	-1	844	-0.12%
2023/11/08	0	0.00	1	238.00	238.00	-1	871	-0.11%
2023/11/02	0.1	237.00	0	0.00	237.00	0.1	1,076	0.01%
2023/10/26	1	234.00	0	0.00	234.00	1	1,932	0.05%
2023/10/24	0	234.50	0	0.00	237.50	0	2,254	0.00%
2023/10/23	0	0.00	1	239.50	234.50	-1	2,279	-0.04%
2023/10/20	1.1	238.38	1	237.00	236.00	0.1	2,355	0.01%
2023/10/19	0	0.00	0.4	244.50	244.00	-0.4	2,361	-0.02%
2023/10/18	0	0.00	1	245.00	244.50	-1	2,378	-0.04%
2023/10/16	2	249.00	0	0.00	249.50	2	2,408	0.08%
2023/10/13	0.1	261.50	0	0.00	261.00	0.1	2,427	0.00%
2023/10/11	1	262.50	0	0.00	260.00	1	2,497	0.04%
2023/10/05	0.1	275.00	0	0.00	274.00	0.1	2,681	0.00%
2023/10/04	1	265.50	1	268.00	267.50	0	2,744	0.00%
2023/10/03	2.1	279.02	2	279.25	270.50	0.1	2,855	0.00%
2023/10/02	0	0.00	1	274.00	275.00	-1	2,860	-0.03%
2023/09/20	0.2	269.25	0	0.00	266.50	0.2	3,093	0.01%
2023/09/12	0	0.00	1	267.00	265.00	-1	3,115	-0.03%
2023/09/11	0	0.00	2	270.00	266.00	-2	3,122	-0.06%
2023/09/08	2	275.50	3	277.67	274.00	-1	3,130	-0.03%
2023/09/07	0	0.00	6	281.75	280.00	-6	3,152	-0.19%
2023/09/06	0	0.00	1	285.50	284.00	-1	3,152	-0.03%
2023/09/01	1	280.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	0.1	280.00	0	0.00	279.00	0.1	3,171	0.00%
2023/08/28	6	269.00	0	0.00	267.50	6	3,198	0.19%
2023/08/25	9	278.78	0	0.00	274.50	9	3,201	0.28%
2023/08/24	6.1	286.93	0	0.00	284.00	6.1	3,250	0.19%
2023/08/23	0.1	297.00	2	302.75	293.50	-1.9	3,293	-0.06%
2023/08/22	1	299.50	3	300.67	297.50	-2	3,373	-0.06%
2023/08/21	1	297.00	0	0.00	297.00	1	3,385	0.03%
2023/08/17	2	284.75	4	299.00	304.00	-2	3,409	-0.06%
2023/08/11	6	294.92	0	0.00	291.00	6	3,560	0.17%
2023/08/08	0.1	312.50	0	0.00	309.50	0.1	3,489	0.00%
2023/08/07	3.1	311.52	7	308.43	321.50	-3.9	3,428	-0.11%
2023/08/04	3	294.83	8	303.00	307.50	-5	3,368	-0.15%
2023/08/02	3.1	302.84	14	290.54	291.00	-10.9	3,270	-0.33%
2023/08/01	5	334.60	2	316.00	314.50	3	3,154	0.10%
2023/07/31	8	336.44	4	336.75	320.00	4	2,965	0.13%
2023/07/28	2	302.50	4.1	310.19	313.00	-2.1	2,734	-0.07%
2023/07/27	0	0.00	2.6	290.04	293.50	-2.6	2,577	-0.10%
2023/07/26	2	277.25	0	0.00	273.00	2	2,511	0.08%
2023/07/25	2.4	287.67	1	290.50	282.50	1.4	2,509	0.06%
2023/07/19	1	280.00	0	0.00	276.00	1	2,553	0.04%
2023/07/18	3	272.50	0	0.00	280.50	3	2,579	0.12%
2023/07/17	10	274.40	0.4	274.50	273.00	9.6	2,588	0.37%
2023/07/14	0	0.00	0	279.00	278.00	0	2,580	0.00%
2023/07/13	0	0.00	9.1	296.14	280.50	-9.1	2,565	-0.35%
2023/07/12	1	284.00	1.1	286.50	287.00	-0.1	2,462	0.00%
2023/07/11	3	283.00	3	284.00	278.00	0	2,445	0.00%
2023/07/10	1	273.50	2	273.75	278.00	-1	2,451	-0.04%
2023/07/07	1	254.50	1.1	258.57	258.50	-0.1	2,394	0.00%
2023/07/06	8	255.50	0	0.00	253.50	8	2,478	0.32%
2023/07/05	1	258.00	0	0.00	255.00	1	2,501	0.04%
2023/07/03	1	267.50	0	0.00	267.00	1	2,539	0.04%
2023/06/29	1	257.99	1	260.00	255.50	0	2,548	0.00%
2023/06/27	0.1	239.50	0	0.00	237.50	0.1	2,592	0.00%
2023/06/26	2	245.00	0	0.00	243.50	2	2,703	0.07%
2023/06/15	0	0.00	1	252.50	252.50	-1	3,304	-0.03%
2023/06/09	1	244.00	1	247.00	249.00	0	3,512	0.00%
2023/06/02	0.1	255.00	0	0.00	254.00	0.1	3,914	0.00%
2023/05/30	36	267.47	36	265.01	267.50	0	4,338	0.00%
2023/05/29	1	258.50	1	264.50	263.00	0	4,356	0.00%
2023/05/26	0	0.00	2	251.75	246.50	-2	4,332	-0.05%
2023/05/25	2.4	255.00	3	255.00	255.00	-0.6	4,347	-0.01%
2023/05/24	1.2	282.63	4	282.75	283.00	-2.8	4,396	-0.06%
2023/05/23	4	287.88	2	292.00	285.50	2	4,487	0.04%
2023/05/22	1	283.00	0	0.00	283.00	1	4,562	0.02%
2023/05/19	1.1	296.50	0	0.00	285.50	1.1	4,740	0.02%
2023/05/18	3	291.67	29	284.17	292.00	-26	4,845	-0.54%
2023/05/16	25	270.36	0	0.00	267.50	25	4,878	0.51%
2023/05/09	2	283.50	1	284.00	276.00	1	5,156	0.02%
2023/05/08	0	0.00	1	286.00	286.00	-1	5,258	-0.02%
2023/05/05	3	281.50	0	0.00	284.00	3	5,322	0.06%
2023/05/03	17	285.47	17	297.21	282.00	0	5,552	0.00%
2023/05/02	0	0.00	1	290.00	292.50	-1	5,594	-0.02%
2023/04/28	2	288.75	2	284.75	285.00	0	5,601	0.00%
2023/04/27	0	0.00	1	291.00	284.00	-1	5,598	-0.02%
2023/04/26	1	283.00	0	0.00	284.50	1	5,571	0.02%
2023/04/25	1.1	280.91	1	280.00	276.50	0.1	5,539	0.00%
2023/04/21	0.1	290.00	0	0.00	286.50	0.1	5,504	0.00%
2023/04/17	1	317.00	0	0.00	317.00	1	5,493	0.02%
2023/04/13	1	311.00	0	0.00	310.00	1	5,456	0.02%
2023/04/11	3	335.00	0	0.00	329.50	3	5,375	0.06%
2023/04/07	1	336.50	1	336.50	337.00	0	5,264	0.00%
2023/04/06	2	339.00	1	339.50	339.50	1	5,237	0.02%
2023/03/31	1	347.00	1	342.00	342.00	0	5,217	0.00%
2023/03/30	0	0.00	1	347.00	342.00	-1	5,211	-0.02%
2023/03/29	4	344.25	1	346.50	334.50	3	5,195	0.06%
2023/03/28	0	0.00	1	362.50	342.50	-1	5,200	-0.02%
2023/03/27	1	364.00	1	372.50	347.00	0	5,182	0.00%
2023/03/24	4	361.13	2	365.25	357.00	2	5,109	0.04%
2023/03/23	6	348.67	6	347.33	347.00	0	5,008	0.00%
2023/03/22	7	333.50	7.1	334.12	348.00	-0.1	5,022	0.00%
2023/03/21	6	335.00	8	337.69	327.50	-2	5,064	-0.04%
2023/03/20	3	334.17	3	332.67	333.50	0	5,270	0.00%
2023/03/17	3	326.33	2	324.25	328.00	1	5,392	0.02%
2023/03/16	2	323.25	1	322.50	323.50	1	5,376	0.02%
2023/03/15	6	322.75	7	322.43	322.50	-1	5,363	-0.02%
2023/03/14	1	329.50	1	332.00	325.50	0	5,288	0.00%
2023/03/09	2	337.25	2	339.50	342.00	0	5,247	0.00%
2023/03/08	2	349.25	1	338.50	340.00	1	5,214	0.02%
2023/03/07	0	0.00	1	343.50	357.00	-1	5,265	-0.02%
2023/03/06	5	345.00	4	345.00	338.50	1	5,282	0.02%
2023/03/03	4	321.38	3	323.00	328.00	1	5,206	0.02%
2023/03/02	10	316.90	15	314.50	328.00	-5	5,064	-0.10%
2023/03/01	5	300.50	3	304.50	298.50	2	4,955	0.04%
2023/02/24	7	296.64	7	299.14	297.00	0	4,999	0.00%
2023/02/23	7	294.71	9	294.33	295.00	-2	5,146	-0.04%
2023/02/22	3	303.33	5	294.00	291.00	-2	5,152	-0.04%
2023/02/21	5	316.80	5	315.10	323.00	0	5,216	0.00%
2023/02/20	5	301.40	2	298.50	312.00	3	5,244	0.06%
2023/02/17	7	287.79	7	290.36	295.00	0	5,155	0.00%
2023/02/16	1	282.00	1	271.00	282.50	0	4,998	0.00%
2023/02/15	1	263.50	0	0.00	262.00	1	4,934	0.02%
2023/02/09	0	0.00	26	262.00	263.00	-26	5,100	-0.51%
2023/02/08	2	255.75	3	258.83	261.00	-1	5,076	-0.02%
2023/02/07	4	248.38	13	247.15	255.50	-9	5,054	-0.18%
2023/02/06	4	242.25	5	241.50	242.00	-1	5,042	-0.02%
2023/02/03	4.1	239.26	1	242.00	241.00	3.1	5,012	0.06%
2023/02/02	2	234.00	3	236.33	237.50	-1	5,010	-0.02%
2023/02/01	2	224.75	4	227.63	231.50	-2	4,968	-0.04%
2023/01/31	2	222.25	2.2	224.16	219.50	-0.2	4,866	0.00%
2023/01/17	1	208.00	3	209.83	207.50	-2	4,897	-0.04%
2023/01/16	0	0.00	1	206.50	207.00	-1	4,969	-0.02%
2023/01/13	1	201.50	1	201.00	201.00	0	5,020	0.00%
2023/01/11	1	209.50	0	0.00	208.00	1	5,171	0.02%
2023/01/10	1	213.00	2	210.25	209.50	-1	5,257	-0.02%
2023/01/09	22	212.23	20	208.50	207.50	2	5,323	0.04%
2023/01/06	1	209.50	2	206.00	209.50	-1	5,382	-0.02%
2023/01/04	1	204.50	1	207.00	204.50	0	5,570	0.00%
2023/01/03	0	0.00	1	201.00	204.50	-1	5,654	-0.02%
2022/12/30	20	201.53	20	200.50	199.00	0	5,861	0.00%
2022/12/29	1	195.00	1	195.00	196.00	0	6,000	0.00%
2022/12/20	2	212.25	0	0.00	206.50	2	6,367	0.03%
2022/12/19	1	213.50	3	219.50	218.00	-2	6,347	-0.03%
2022/12/16	3	211.83	2	212.50	211.00	1	6,314	0.02%
2022/12/15	3	219.17	0	0.00	217.50	3	6,301	0.05%
2022/12/14	4.2	216.81	1	220.00	220.00	3.2	6,273	0.05%
2022/12/13	3	233.50	1	243.50	221.50	2	6,197	0.03%
2022/12/12	8	236.06	10	237.70	237.00	-2	6,029	-0.03%
2022/12/09	0	0.00	2	231.50	231.50	-2	5,750	-0.03%
2022/12/07	0	0.00	2	207.50	206.50	-2	5,565	-0.04%
2022/12/02	11	223.55	11	221.64	220.00	0	5,616	0.00%
2022/12/01	10	225.00	11	223.82	223.00	-1	5,648	-0.02%
2022/11/30	8	220.44	10	218.40	221.00	-2	5,642	-0.04%
2022/11/29	3	222.00	1	218.00	219.00	2	5,666	0.04%
2022/11/28	4	223.13	3	220.00	222.50	1	5,574	0.02%
2022/11/25	4	221.50	2	216.00	212.50	2	5,518	0.04%
2022/11/24	2	217.75	0	0.00	219.00	2	5,541	0.04%
2022/11/22	1	218.00	3	221.83	218.50	-2	5,610	-0.04%
2022/11/21	12	222.29	8	219.63	216.00	4	5,535	0.07%
2022/11/18	6	216.08	7	212.86	213.00	-1	5,410	-0.02%
2022/11/17	6	213.75	4	216.63	214.50	2	5,425	0.04%
2022/11/16	16	211.28	2	210.75	208.00	14	5,481	0.26%
2022/11/15	0	0.00	2	206.00	205.00	-2	5,439	-0.04%
2022/11/14	2	204.00	0	0.00	203.50	2	5,663	0.04%
2022/11/11	9	210.33	5	207.50	204.00	4	5,861	0.07%
2022/11/10	6	208.33	5	205.80	204.00	1	5,904	0.02%
2022/11/09	7	207.79	9	203.17	209.00	-2	5,876	-0.03%
2022/11/08	1	198.50	1	194.00	190.00	0	5,894	0.00%
2022/11/07	4	197.63	4	195.13	193.50	0	5,899	0.00%
2022/11/04	1	189.00	1	191.50	191.50	0	5,893	0.00%
2022/11/02	2	195.00	2	188.75	191.50	0	5,966	0.00%
2022/11/01	9	190.39	10	192.55	191.00	-1	6,045	-0.02%
2022/10/31	3	179.33	4	181.25	181.00	-1	6,301	-0.02%
2022/10/28	4	176.63	4	175.88	173.50	0	6,526	0.00%
2022/10/27	2	181.75	2	183.25	181.00	0	6,548	0.00%
2022/10/26	6	177.17	5	178.60	178.00	1	6,591	0.02%
2022/10/25	2	179.50	2	180.50	183.50	0	6,694	0.00%
2022/10/24	4	181.13	4	182.13	180.00	0	6,865	0.00%
2022/10/21	1	178.00	0	0.00	171.00	1	6,889	0.01%
2022/10/18	2	193.25	2	191.75	190.00	0	6,868	0.00%
2022/10/17	5	186.50	5	188.00	194.50	0	6,920	0.00%
2022/10/14	3	192.33	3	194.00	194.50	0	6,911	0.00%
2022/10/13	3	188.83	5	184.40	180.50	-2	7,054	-0.03%
2022/10/12	1	197.50	0	0.00	195.50	1	7,072	0.01%
2022/10/11	1	192.00	0	192.50	197.50	1	7,108	0.01%
2022/10/07	3	196.17	2	197.50	196.50	1	7,137	0.01%
2022/10/06	1	183.50	2	191.00	196.00	-1	7,175	-0.01%
2022/10/05	7	185.36	6	182.08	178.50	1	7,384	0.01%
2022/10/03	1	169.50	1	171.50	168.50	0	7,527	0.00%
2022/09/26	0	0.00	1	182.50	174.50	-1	7,924	-0.01%
2022/09/23	0	0.00	2	192.00	184.00	-2	7,997	-0.03%
2022/09/21	1	193.00	4	196.00	193.50	-3	8,186	-0.04%
2022/09/16	4	201.50	0	0.00	200.00	4	8,475	0.05%
2022/09/14	0	0.00	1	210.00	213.50	-1	8,611	-0.01%
2022/09/13	2	214.50	2	215.00	213.50	0	8,727	0.00%
2022/09/07	2	213.25	2	213.00	217.50	0	8,962	0.00%
2022/09/06	3	216.33	3	220.83	216.00	0	9,112	0.00%
2022/09/05	1	218.00	0	0.00	218.00	1	9,221	0.01%
2022/09/01	5	229.30	5	224.50	224.00	0	9,270	0.00%
2022/08/31	0	0.00	1	220.00	229.50	-1	9,339	-0.01%
2022/08/30	1	219.50	0	0.00	219.50	1	9,302	0.01%
2022/08/29	0	0.00	2	214.50	211.00	-2	9,329	-0.02%
2022/08/26	1	227.50	3	230.50	226.00	-2	9,466	-0.02%
2022/08/25	5	230.60	3	230.67	230.00	2	9,546	0.02%
2022/08/24	6	233.58	5	229.70	226.00	1	9,611	0.01%
2022/08/23	4	230.25	1	233.00	227.50	3	9,510	0.03%
2022/08/19	13	241.79	5	236.70	232.00	8	9,366	0.09%
2022/08/18	4	235.88	5	230.80	246.00	-1	9,224	-0.01%
2022/08/17	3	228.00	4	227.25	224.00	-1	9,115	-0.01%
2022/08/16	0	0.00	1	229.00	225.00	-1	9,119	-0.01%
2022/08/15	2	220.75	1	220.00	219.00	1	9,171	0.01%
2022/08/12	1	216.50	0	0.00	215.50	1	9,394	0.01%
2022/08/11	1	225.50	1	238.50	221.00	0	9,432	0.00%
2022/08/10	2	235.50	1	242.00	232.00	1	9,498	0.01%
2022/08/09	2	231.50	1	241.00	231.00	1	9,660	0.01%
2022/08/08	3	245.33	1	250.00	227.50	2	9,632	0.02%
2022/08/05	5	223.70	7	224.86	233.00	-2	9,559	-0.02%
2022/08/04	0	0.00	0	221.50	220.00	0	9,297	0.00%
2022/08/03	1	214.00	1	209.50	207.50	0	9,230	0.00%
2022/08/02	1	214.00	1	216.00	213.00	0	9,381	0.00%
2022/08/01	1	214.50	0	0.00	217.50	1	9,413	0.01%
2022/07/29	2	215.00	4	212.88	218.50	-2	9,333	-0.02%
2022/07/28	5	204.30	5	202.70	199.00	0	9,305	0.00%
2022/07/27	1	196.50	3	204.17	206.00	-2	9,339	-0.02%
2022/07/26	0	0.00	6	198.75	197.00	-6	9,391	-0.06%
2022/07/25	4	200.00	4	196.38	196.50	0	9,586	0.00%
2022/07/22	6	209.58	7	207.50	204.50	-1	9,905	-0.01%
2022/07/21	8	204.81	3	204.00	204.50	5	10,020	0.05%
2022/07/20	4	207.13	3	206.67	207.00	1	10,006	0.01%
2022/07/19	1	197.50	1	199.50	202.00	0	9,831	0.00%
2022/07/18	2	196.25	2	199.49	198.50	0	9,888	0.00%
2022/07/15	3	191.50	4	191.63	187.50	-1	9,856	-0.01%
2022/07/14	3	188.17	2	188.50	194.00	1	9,828	0.01%
2022/07/13	8	200.87	9	198.44	192.50	-1	9,748	-0.01%
2022/07/12	1	193.00	2	194.25	204.50	-1	9,481	-0.01%
2022/07/11	4	195.00	3	194.67	199.00	1	9,502	0.01%
2022/07/08	4	188.63	3	191.17	194.00	1	9,351	0.01%
2022/07/07	14	173.64	13	163.85	176.50	1	9,258	0.01%
2022/07/05	2	160.75	2	157.50	164.00	0	9,368	0.00%
2022/07/01	1	161.00	0	0.00	162.00	1	9,467	0.01%
2022/06/30	11	176.41	11	170.50	174.50	0	9,552	0.00%
2022/06/29	1	176.00	1	173.00	178.00	0	9,580	0.00%
2022/06/28	2	191.50	3	183.17	181.00	-1	9,484	-0.01%
2022/06/27	11	198.00	11	197.00	197.00	0	9,509	0.00%
2022/06/24	2	195.75	2	193.25	192.50	0	9,435	0.00%
2022/06/22	15	194.00	15	195.20	189.50	0	9,374	0.00%
2022/06/21	14	200.39	13	198.62	196.00	1	9,315	0.01%
2022/06/20	3	193.83	3	193.00	192.50	0	9,190	0.00%
2022/06/17	4	202.25	4	199.50	198.50	0	9,091	0.00%
2022/06/16	9	206.44	8	208.94	193.50	1	8,945	0.01%
2022/06/15	3	212.33	3	206.50	204.50	0	8,807	0.00%
2022/06/14	6	196.75	6	200.00	210.50	0	8,607	0.00%
2022/06/13	1	196.00	0	0.00	194.50	1	8,422	0.01%
2022/06/10	5	206.00	7	203.64	206.00	-2	8,350	-0.02%
2022/06/09	1	202.50	1.1	194.73	202.50	-0.1	8,226	0.00%
2022/06/08	1	191.00	1	193.00	191.50	0	8,069	0.00%
2022/06/07	1	190.00	0	0.00	189.50	1	8,028	0.01%
2022/06/06	13.1	214.13	11	215.32	195.50	2.1	7,919	0.03%
2022/06/02	3	216.17	2	218.50	217.00	1	7,698	0.01%
2022/06/01	6	216.00	6	205.83	218.00	0	7,567	0.00%
2022/05/31	4	201.50	4	198.50	198.50	0	7,424	0.00%
2022/05/30	2	198.75	3	199.83	201.00	-1	7,390	-0.01%
2022/05/27	1	195.50	2	193.50	193.50	-1	7,299	-0.01%
2022/05/26	7	189.21	6	188.75	189.00	1	7,244	0.01%
2022/05/25	5	191.70	7	194.86	196.00	-2	7,103	-0.03%
2022/05/24	3	195.17	1	207.00	194.50	2	6,969	0.03%
2022/05/23	7	210.64	6	208.83	212.50	1	6,800	0.01%
2022/05/20	18	207.81	18	207.39	204.00	0	6,606	0.00%
2022/05/19	8	200.63	8	199.69	205.50	0	6,285	0.00%
2022/05/18	3	198.50	3	199.50	202.50	0	6,182	0.00%
2022/05/17	6	191.50	11	193.64	198.50	-5	6,012	-0.08%
2022/05/16	4	183.25	5	181.20	180.50	-1	5,782	-0.02%
2022/05/13	3	179.83	3	177.83	178.00	0	5,748	0.00%
2022/05/12	3	183.83	3	181.67	178.00	0	5,798	0.00%
2022/05/11	13	179.54	12	180.50	183.50	1	5,726	0.02%
2022/05/10	5	172.30	7	168.07	180.00	-2	5,499	-0.04%
2022/05/09	1	173.00	1	176.00	164.00	0	5,280	0.00%
2022/05/06	6	183.42	1	186.50	181.50	5	5,199	0.10%
2022/05/05	6	208.00	6	209.17	201.50	0	5,090	0.00%
2022/05/04	6	204.67	6	202.58	204.50	0	4,861	0.00%
2022/05/03	5	198.80	4	199.38	205.00	1	4,708	0.02%
2022/04/29	7	201.00	10	203.65	198.00	-3	4,581	-0.07%
2022/04/28	125	195.07	124	192.14	200.00	1	4,316	0.02%	大買/大賣/
2022/04/27	5	183.40	5	186.00	190.50	0	3,923	0.00%
2022/04/26	3	176.67	4	174.63	173.50	-1	3,668	-0.03%
2022/04/25	5	173.80	4	171.00	175.50	1	3,590	0.03%
2022/04/22	2	174.75	2	174.75	180.50	0	3,523	0.00%
2022/04/21	6	194.58	9	192.78	180.50	-3	3,335	-0.09%
2022/04/20	2	203.75	2	203.50	200.50	0	3,217	0.00%
2022/04/19	106	195.83	104	201.10	198.00	2	3,103	0.06%	大買/大賣/
2022/04/18	1	196.50	1	186.50	194.00	0	2,915	0.00%
2022/04/15	1	198.50	2	195.75	191.50	-1	2,798	-0.04%
2022/04/14	3	199.33	3	193.50	190.50	0	2,613	0.00%
2022/04/13	1	192.00	2	202.00	202.00	-1	2,516	-0.04%
2022/04/12	1	193.00	1	184.00	184.00	0	2,389	0.00%
2022/04/11	12	188.50	9	192.94	193.00	3	2,302	0.13%
2022/04/08	0	0.00	1	187.00	187.00	-1	2,037	-0.05%
2022/04/07	0	0.00	2	175.50	170.00	-2	1,901	-0.11%
2022/04/06	1	170.00	6	173.33	174.50	-5	1,741	-0.29%
2022/04/01	5	164.50	5	165.00	165.50	0	1,530	0.00%
2022/03/31	1	162.50	0	0.00	158.00	1	1,367	0.07%
2022/03/30	8	162.13	0	0.00	161.00	8	1,324	0.60%
2022/03/29	0	0.00	1	157.50	160.00	-1	1,155	-0.09%
2022/03/25	2	146.00	0	0.00	146.00	2	1,006	0.20%
2022/03/24	2	131.75	2	129.75	135.00	0	908	0.00%
2022/03/21	1	124.50	1	124.00	123.00	0	816	0.00%
2022/03/11	0	0.00	0	120.50	120.00	0	745	0.00%
2022/03/08	0	0.00	0	116.00	114.00	0	716	0.00%
2022/02/23	0	0.00	1	116.01	118.00	-1	633	-0.16%
2022/02/22	0	115.50	0	0.00	115.00	0	625	0.00%
2022/02/21	0	0.00	1	120.00	119.50	-1	611	-0.16%
2022/02/18	1	119.00	0	0.00	123.50	1	602	0.17%
2022/02/17	0	125.00	0	0.00	121.00	0	590	0.00%
2022/02/15	0	0.00	1	122.50	122.50	-1	545	-0.18%
2022/02/14	3	127.50	3	129.00	126.00	0	498	0.00%
2022/02/11	1	118.00	1	119.50	126.50	0	334	0.00%
2022/02/10	1	115.00	1	118.00	115.00	0	286	0.00%
2022/02/09	1	119.50	0	0.00	119.00	1	270	0.37%
2022/02/08	1	117.00	5	119.50	119.00	-4	239	-1.67%
2022/01/13	0	0.00	2	100.00	99.90	-2	92	-2.17%
2021/12/23	0	0.00	2	98.05	98.80	-2	67	-2.96%
2021/11/16	0	0.00	1	96.40	96.90	-1	47	-2.13%
2021/11/11	0	0.00	1	96.10	95.20	-1	45	-2.22%
2021/11/10	1	95.20	0	0.00	95.10	1	44	2.23%
2021/11/08	1	95.50	0	0.00	95.50	1	44	2.26%
2021/09/03	2	93.15	0	0.00	92.80	2	72	2.75%
2021/08/31	1	92.90	0	0.00	92.70	1	72	1.37%
2021/08/16	1	93.90	0	0.00	92.70	1	79	1.25%
2021/07/21	2	99.85	0	0.00	100.00	2	111	1.80%
2021/07/07	1	97.70	0	0.00	97.30	1	118	0.84%
2021/03/22	0	0.00	2	109.50	110.00	-2	194	-1.03%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/01/28	2	103.50	0	0.00	103.50	2	257	0.78%
2021/01/11	1	107.00	0	0.00	108.50	1	200	0.50%
2021/01/05	0	0.00	1	107.00	106.00	-1	176	-0.57%
2020/12/28	1	105.00	0	0.00	104.00	1	169	0.59%
2020/12/25	0	0.00	1	107.00	105.50	-1	168	-0.59%
2020/12/15	1	106.00	0	0.00	103.00	1	160	0.62%
2020/12/14	0	0.00	1	108.00	107.00	-1	157	-0.63%
2020/12/11	0	0.00	5	106.60	107.00	-5	156	-3.20%
2020/12/10	1	107.00	1	108.50	111.50	0	148	0.00%
2020/12/04	1	108.50	0	0.00	108.50	1	111	0.90%
2020/11/23	0	0.00	6	96.80	97.70	-6	56	-10.57%
2020/11/20	6	98.97	0	0.00	97.80	6	55	10.72%
2020/09/08	2	93.15	0	0.00	92.10	2	161	1.24%
2020/07/27	0	0.00	2	97.30	96.20	-2	313	-0.64%
2020/06/30	0	0.00	1	107.00	108.00	-1	313	-0.32%
2020/05/28	0	0.00	4	111.00	108.00	-4	306	-1.30%
2020/05/08	2	110.75	0	0.00	109.50	2	282	0.71%
2020/05/07	2	114.50	0	0.00	115.50	2	270	0.74%
2020/05/06	2	110.00	0	0.00	110.50	2	246	0.81%
2020/03/25	1	87.50	0	0.00	86.90	1	188	0.53%
2020/02/03	1	103.00	0	0.00	104.00	1	322	0.31%
2020/01/30	2	110.00	0	0.00	108.50	2	323	0.62%
2019/12/13	0	0.00	1	129.00	126.00	-1	559	-0.18%
2019/12/03	1	123.00	0	0.00	124.00	1	596	0.17%
2019/11/19	0	0.00	1	130.50	128.50	-1	617	-0.16%
2019/11/14	1	128.50	0	0.00	128.50	1	653	0.15%
2019/11/06	1	136.50	0	0.00	136.00	1	671	0.15%
2019/11/05	1	138.00	1	136.50	137.50	0	659	0.00%
2019/10/22	0	0.00	4	136.00	134.50	-4	597	-0.67%
2019/10/16	0	0.00	1	130.00	127.50	-1	514	-0.19%
2019/09/06	1	116.00	0	0.00	116.00	1	339	0.29%
2019/09/05	0	0.00	1	116.00	115.50	-1	324	-0.31%
2019/08/19	0	0.00	0.1	110.00	109.00	-0.1	220	-0.03%
2019/08/12	0	0.00	3	102.50	102.50	-3	171	-1.75%
2019/08/02	0	103.50	0	0.00	103.50	0	153	0.02%
2019/08/01	3	102.33	0	0.00	102.50	3	140	2.13%
2019/05/30	1	98.00	1	97.00	96.90	0	183	0.00%
2019/04/17	0	108.00	0	0.00	106.50	0	373	0.01%
2019/04/03	0	0.00	1	113.00	110.00	-1	362	-0.28%
2019/03/19	1	110.50	0	0.00	110.50	1	339	0.29%
2019/03/18	0	0.00	1	109.50	109.50	-1	337	-0.30%
2019/03/12	1	110.50	0	0.00	109.50	1	314	0.32%
2019/02/18	0	0.00	1	109.50	110.50	-1	255	-0.39%
2019/02/11	1	103.00	0	0.00	103.00	1	205	0.49%
2019/01/21	1	94.60	1	95.20	100.00	0	100	0.00%
2018/10/11	0	0.00	1	84.40	84.60	-1	201	-0.50%
2018/10/03	1	112.50	0	0.00	112.00	1	196	0.51%
2018/08/06	1	135.50	0	0.00	135.00	1	573	0.17%
2018/07/04	2	135.50	0	0.00	133.00	2	690	0.29%
2018/05/24	5	155.00	5	156.50	157.50	0	574	0.00%
2018/05/23	2	161.50	2	160.75	157.00	0	564	0.00%
2018/05/16	1	153.50	1	154.50	152.50	0	451	0.00%
2018/05/15	1	152.50	1	153.50	152.50	0	439	0.00%
2018/03/12	1	134.00	1	135.50	134.00	0	142	0.00%