神準 (3558)-元大-城東券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.0
漲跌
▲6.5
漲幅
+3.72%
成交量
431張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	177.50	0	0.00	177.00	1	506	0.20%
2024/04/22	1	174.00	0	0.00	172.00	1	509	0.20%
2024/04/15	2	186.50	0	0.00	184.00	2	504	0.40%
2024/04/12	0	0.00	2	195.50	189.50	-2	495	-0.40%
2024/03/28	1	215.00	0	0.00	215.00	1	478	0.21%
2024/03/26	1	217.00	1	217.50	216.00	0	476	0.00%
2024/03/22	2	222.50	0	0.00	223.50	2	473	0.42%
2024/03/21	0.1	230.00	0	0.00	228.00	0.1	470	0.02%
2024/03/20	1	231.50	0	0.00	230.50	1	470	0.21%
2024/03/18	1	225.50	0	0.00	227.00	1	485	0.21%
2024/03/14	1	221.50	0	0.00	221.50	1	490	0.20%
2024/03/08	0.1	228.00	4	224.25	223.00	-3.9	534	-0.73%
2024/03/07	0.2	230.50	0	0.00	229.50	0.2	535	0.04%
2024/02/29	2	237.50	2	236.00	236.00	0	538	0.00%
2024/02/27	3	249.00	0	0.00	240.50	3	532	0.56%
2024/02/26	0	0.00	6	246.75	246.00	-6	524	-1.14%
2024/02/20	4	239.38	0	0.00	239.00	4	530	0.75%
2024/02/15	2	234.50	0	0.00	235.00	2	542	0.37%
2024/02/01	1	235.50	4	237.00	235.50	-3	539	-0.56%
2024/01/30	4	243.00	0	0.00	241.50	4	533	0.75%
2024/01/29	4	246.00	0	0.00	247.00	4	526	0.76%
2024/01/26	1	249.00	0	0.00	248.00	1	517	0.19%
2024/01/24	0	0.00	8.3	242.10	247.50	-8.3	425	-1.95%
2024/01/19	1	223.50	1	222.50	224.50	0	398	0.00%
2024/01/18	1.1	216.19	0	0.00	217.50	1.1	399	0.27%
2024/01/10	6.3	225.51	16	224.50	224.00	-9.8	424	-2.30%
2024/01/04	2	238.00	1	243.00	236.50	1	437	0.23%
2024/01/03	0	0.00	2	240.50	239.50	-2	454	-0.44%
2023/12/28	4	249.13	4	247.00	246.50	0	468	0.00%
2023/12/27	3	248.50	0	0.00	248.00	3	488	0.61%
2023/12/26	0	0.00	1	249.00	249.50	-1	502	-0.20%
2023/12/25	0	0.00	3	253.50	248.00	-3	502	-0.60%
2023/12/14	0	0.00	1.2	256.71	256.00	-1.2	521	-0.22%
2023/12/13	2.2	259.43	0.1	261.00	257.50	2.1	520	0.40%
2023/12/12	0	0.00	0.1	254.00	252.00	-0.1	516	-0.01%
2023/12/11	2	251.51	1	251.50	251.00	1	521	0.19%
2023/12/08	2	254.00	0	0.00	253.50	2	519	0.38%
2023/12/06	4	259.50	2.3	259.73	258.00	1.7	526	0.32%
2023/12/05	1	246.50	0	0.00	249.50	1	499	0.20%
2023/12/04	3	246.50	0	0.00	249.00	3	510	0.59%
2023/12/01	0	0.00	4	248.50	250.00	-4	527	-0.76%
2023/11/28	0	0.00	3	240.83	243.50	-3	544	-0.55%
2023/11/24	3	241.50	0	0.00	240.50	3	576	0.52%
2023/11/22	3.3	241.96	0	0.00	242.50	3.3	608	0.55%
2023/11/21	0	0.00	2.1	250.78	250.00	-2.1	619	-0.34%
2023/11/17	1	241.50	0	0.00	246.50	1	676	0.15%
2023/11/15	1	246.00	2.1	247.00	245.50	-1.1	737	-0.14%
2023/11/10	3	234.00	0	0.00	232.00	3	827	0.36%
2023/11/07	0.1	238.50	0	0.00	237.50	0.1	904	0.01%
2023/11/01	0	0.00	2	229.00	231.00	-2	1,185	-0.17%
2023/10/31	4	234.74	10	232.50	229.00	-6	1,331	-0.45%
2023/10/30	0	0.00	0	239.00	239.00	0	1,463	0.00%
2023/10/26	0	236.00	0	0.00	234.00	0	1,932	0.00%
2023/10/25	0	0.00	1.2	241.50	240.50	-1.2	2,173	-0.05%
2023/10/24	1.2	230.02	0	0.00	237.50	1.2	2,254	0.05%
2023/10/20	0	237.75	1	234.00	236.00	-1	2,355	-0.04%
2023/10/18	3	242.51	0	0.00	244.50	3	2,378	0.13%
2023/10/17	2	250.50	0	0.00	248.50	2	2,380	0.08%
2023/10/16	5.1	255.22	0	0.00	249.50	5.1	2,408	0.21%
2023/10/13	5	260.70	0	0.00	261.00	5	2,427	0.21%
2023/10/12	1	261.50	0	0.00	263.00	1	2,457	0.04%
2023/10/11	15.1	262.03	0	0.00	260.00	15.1	2,497	0.60%
2023/10/03	1	278.50	4	274.16	270.50	-3	2,855	-0.11%
2023/10/02	0	0.00	3	269.51	275.00	-3	2,860	-0.11%
2023/09/28	1	262.50	0	0.00	261.50	1	2,867	0.03%
2023/09/27	2	261.00	0	0.00	262.00	2	2,885	0.07%
2023/09/26	0	0.00	1	267.00	266.50	-1	2,908	-0.03%
2023/09/21	2	262.51	0	0.00	262.50	2	3,033	0.07%
2023/09/18	1	269.50	0	0.00	270.00	1	3,098	0.03%
2023/09/15	2	271.50	0	0.00	272.00	2	3,099	0.06%
2023/09/12	1	265.00	0	0.00	265.00	1	3,115	0.03%
2023/09/11	1	268.50	2	269.00	266.00	-1	3,122	-0.03%
2023/09/08	1	274.53	0	0.00	274.00	1	3,130	0.03%
2023/09/07	2.1	282.45	0	0.00	280.00	2.1	3,152	0.07%
2023/09/06	0	0.00	1	283.01	284.00	-1	3,152	-0.03%
2023/09/05	1	277.01	0	0.00	278.50	1	3,160	0.03%
2023/09/01	0	0.00	1	277.50	276.00	-1	3,167	-0.03%
2023/08/31	2	278.74	4	279.37	279.00	-2	3,171	-0.06%
2023/08/30	3	270.84	0	0.00	269.00	3	3,168	0.10%
2023/08/29	0	269.00	0	0.00	271.00	0	3,189	0.00%
2023/08/28	1.2	263.32	2	266.25	267.50	-0.8	3,198	-0.03%
2023/08/25	0.2	278.21	0	0.00	274.50	0.2	3,201	0.01%
2023/08/24	4.3	285.71	3	283.83	284.00	1.3	3,250	0.04%
2023/08/23	2	303.75	2	299.00	293.50	0	3,293	0.00%
2023/08/22	3	297.00	3	297.50	297.50	0	3,373	0.00%
2023/08/21	8	295.25	8	297.94	297.00	0	3,385	0.00%
2023/08/18	0	0.00	2	293.50	291.00	-2	3,369	-0.06%
2023/08/17	1	290.00	1	293.00	304.00	0	3,409	0.00%
2023/08/16	5	286.70	5	283.80	285.50	0	3,389	0.00%
2023/08/14	2	291.25	2	290.00	285.00	0	3,553	0.00%
2023/08/11	2	292.50	2	293.75	291.00	0	3,560	0.00%
2023/08/10	11	295.55	11	293.09	290.50	0	3,544	0.00%
2023/08/09	7	304.93	5	301.00	301.00	2	3,515	0.06%
2023/08/08	11	315.77	10	312.75	309.50	1	3,489	0.03%
2023/08/07	6	308.33	6	312.25	321.50	0	3,428	0.00%
2023/08/04	11	300.59	10	300.80	307.50	1	3,368	0.03%
2023/08/02	8	309.06	16	297.41	291.00	-8	3,270	-0.24%
2023/08/01	9	333.78	15.1	332.14	314.50	-6.1	3,154	-0.19%
2023/07/31	9	332.28	15	330.40	320.00	-6	2,965	-0.20%
2023/07/28	27.1	310.26	21.3	310.61	313.00	5.8	2,734	0.21%
2023/07/27	9	289.00	1	293.50	293.50	8	2,577	0.31%
2023/07/26	0	0.00	0.1	280.00	273.00	-0.1	2,511	0.00%
2023/07/25	2.1	290.05	0.2	290.82	282.50	1.9	2,509	0.08%
2023/07/24	0	0.00	2	278.00	276.50	-2	2,487	-0.08%
2023/07/21	5	270.20	3	269.00	269.00	2	2,514	0.08%
2023/07/20	0	277.00	1	275.00	275.00	-1	2,539	-0.04%
2023/07/17	0.1	274.01	0.1	275.50	273.00	0	2,588	0.00%
2023/07/14	0.1	279.71	1.1	281.64	278.00	-1	2,580	-0.04%
2023/07/13	9.1	293.29	6.1	291.32	280.50	3	2,565	0.12%
2023/07/12	3	284.50	12	285.75	287.00	-9	2,462	-0.37%
2023/07/11	2.2	282.67	6	281.08	278.00	-3.9	2,445	-0.16%
2023/07/10	0.1	282.00	1	275.00	278.00	-0.9	2,451	-0.04%
2023/07/07	0	0.00	1	258.00	258.50	-1	2,394	-0.04%
2023/07/06	1	259.50	0	0.00	253.50	1	2,478	0.04%
2023/07/05	10.1	256.86	0	0.00	255.00	10.1	2,501	0.40%
2023/07/04	4	262.00	0	0.00	261.00	4	2,524	0.16%
2023/07/03	4	266.63	23	268.46	267.00	-19	2,539	-0.75%
2023/06/30	3	254.83	0	0.00	255.00	3	2,512	0.12%
2023/06/28	2	252.00	1.2	253.69	253.00	0.8	2,560	0.03%
2023/06/27	3	239.83	0	240.00	237.50	3	2,592	0.12%
2023/06/21	0	0.00	1	246.50	246.50	-1	2,862	-0.04%
2023/06/20	0	0.00	6	245.67	245.00	-6	2,947	-0.20%
2023/06/14	3	252.67	0	0.00	251.00	3	3,357	0.09%
2023/06/13	5	254.90	1	253.00	253.00	4	3,400	0.12%
2023/06/12	1	248.50	0	0.00	248.00	1	3,475	0.03%
2023/06/09	2	251.25	0	0.00	249.00	2	3,512	0.06%
2023/06/08	2	250.75	0	0.00	249.00	2	3,549	0.06%
2023/06/07	8	255.06	0	0.00	254.00	8	3,620	0.22%
2023/06/05	2	258.50	0.5	258.15	256.50	1.5	3,804	0.04%
2023/06/02	11.1	256.26	2	253.00	254.00	9.1	3,914	0.23%
2023/06/01	1	259.50	0	0.00	260.00	1	4,028	0.02%
2023/05/30	0	0.00	1.5	268.10	267.50	-1.5	4,338	-0.03%
2023/05/29	2	259.50	2.1	262.98	263.00	-0.1	4,356	0.00%
2023/05/26	3.2	246.74	2	247.50	246.50	1.2	4,332	0.03%
2023/05/25	0.2	255.67	0	0.00	255.00	0.2	4,347	0.00%
2023/05/23	2	287.00	1	290.50	285.50	1	4,487	0.02%
2023/05/22	2	287.50	2	283.50	283.00	0	4,562	0.00%
2023/05/19	4	294.50	3	285.00	285.50	1	4,740	0.02%
2023/05/18	1	291.00	0.3	295.54	292.00	0.7	4,845	0.01%
2023/05/11	0	270.00	0	0.00	269.50	0	5,019	0.00%
2023/05/09	0.2	278.17	0	0.00	276.00	0.2	5,156	0.00%
2023/05/04	2.1	282.06	1	278.50	278.50	1.1	5,417	0.02%
2023/05/03	3	294.33	0	0.00	282.00	3	5,552	0.05%
2023/05/02	0	0.00	1	289.00	292.50	-1	5,594	-0.02%
2023/04/28	1	289.00	1	285.00	285.00	0	5,601	0.00%
2023/04/27	1.5	281.70	1	288.00	284.00	0.5	5,598	0.01%
2023/04/26	1	282.00	0	0.00	284.50	1	5,571	0.02%
2023/04/24	0.5	292.00	0.1	291.00	288.00	0.4	5,506	0.01%
2023/04/21	6	292.83	5	298.00	286.50	1	5,504	0.02%
2023/04/20	0	0.00	1	308.00	300.50	-1	5,492	-0.02%
2023/04/19	0	0.00	0	312.00	312.00	0	5,507	0.00%
2023/04/18	0	0.00	5	318.50	311.00	-5	5,505	-0.09%
2023/04/17	5.1	316.53	0	0.00	317.00	5.1	5,493	0.09%
2023/04/13	4.1	314.62	7	312.14	310.00	-3	5,456	-0.05%
2023/04/12	1	326.00	2	325.25	324.50	-1	5,410	-0.02%
2023/04/11	2	332.52	7	337.07	329.50	-5	5,375	-0.09%
2023/04/10	2	339.09	5	337.00	345.00	-3	5,285	-0.06%
2023/03/31	2	345.50	2	346.00	342.00	0	5,217	0.00%
2023/03/30	2	340.75	5	342.20	342.00	-3	5,211	-0.06%
2023/03/28	0	0.00	2	367.25	342.50	-2	5,200	-0.04%
2023/03/27	17	362.29	5	358.20	347.00	12	5,182	0.23%
2023/03/24	0	0.00	7	357.00	357.00	-7	5,109	-0.14%
2023/03/23	5	346.10	4.1	346.85	347.00	0.9	5,008	0.02%
2023/03/22	5.1	348.79	5	345.90	348.00	0.1	5,022	0.00%
2023/03/21	2	328.50	2	338.75	327.50	0	5,064	0.00%
2023/03/20	9	334.22	3	333.83	333.50	6	5,270	0.11%
2023/03/17	2	324.75	5	326.50	328.00	-3	5,392	-0.06%
2023/03/16	5	324.60	0	0.00	323.50	5	5,376	0.09%
2023/03/15	1	318.50	0	0.00	322.50	1	5,363	0.02%
2023/03/14	0	330.00	1	330.00	325.50	-1	5,288	-0.02%
2023/03/13	1	337.00	8	331.38	335.00	-7	5,268	-0.13%
2023/03/10	1	333.50	1	335.50	335.50	0	5,236	0.00%
2023/03/09	6	338.83	5	336.20	342.00	1	5,247	0.02%
2023/03/08	4	337.75	1	339.00	340.00	3	5,214	0.06%
2023/03/07	6	349.08	6	347.75	357.00	0	5,265	0.00%
2023/03/06	20	343.90	18	343.58	338.50	2	5,282	0.04%
2023/03/03	7	327.29	7	323.79	328.00	0	5,206	0.00%
2023/03/02	15	314.47	13	314.79	328.00	2	5,064	0.04%
2023/03/01	1	306.00	2	301.00	298.50	-1	4,955	-0.02%
2023/02/24	0	0.00	2	297.00	297.00	-2	4,999	-0.04%
2023/02/23	3	294.67	1	295.00	295.00	2	5,146	0.04%
2023/02/22	6	299.00	2	299.75	291.00	4	5,152	0.08%
2023/02/21	3	315.33	6.1	316.21	323.00	-3.1	5,216	-0.06%
2023/02/20	8	304.19	10.1	305.59	312.00	-2.1	5,244	-0.04%
2023/02/17	9.1	290.42	7	292.00	295.00	2.1	5,155	0.04%
2023/02/16	9	272.33	14.4	272.75	282.50	-5.4	4,998	-0.11%
2023/02/15	11	263.32	4	262.00	262.00	7	4,934	0.14%
2023/02/14	3	253.00	2	256.00	256.00	1	4,957	0.02%
2023/02/13	2	254.50	6	253.00	253.00	-4	5,020	-0.08%
2023/02/10	3	253.67	3	254.50	254.50	0	5,036	0.00%
2023/02/09	0	0.00	3	259.84	263.00	-3	5,100	-0.06%
2023/02/08	7	256.57	8	255.38	261.00	-1	5,076	-0.02%
2023/02/07	15.1	250.35	13	248.38	255.50	2.1	5,054	0.04%
2023/02/06	12	239.71	12	242.25	242.00	0	5,042	0.00%
2023/02/03	4	237.75	2.1	239.05	241.00	1.9	5,012	0.04%
2023/02/02	4	236.00	4	234.75	237.50	0	5,010	0.00%
2023/02/01	9	227.56	10	231.55	231.50	-1	4,968	-0.02%
2023/01/31	6.1	220.98	3	221.67	219.50	3.1	4,866	0.06%
2023/01/17	1	208.00	0	0.00	207.50	1	4,897	0.02%
2023/01/16	0	0.00	1	205.50	207.00	-1	4,969	-0.02%
2023/01/10	2	211.00	3	209.50	209.50	-1	5,257	-0.02%
2023/01/09	3	209.33	2	211.50	207.50	1	5,323	0.02%
2023/01/05	1	207.00	0	0.00	202.50	1	5,475	0.02%
2022/12/30	2	201.00	2	201.25	199.00	0	5,861	0.00%
2022/12/29	1	197.50	1	195.50	196.00	0	6,000	0.00%
2022/12/27	2	205.50	5	206.80	206.50	-3	6,228	-0.05%
2022/12/26	1	201.50	1	205.00	201.50	0	6,262	0.00%
2022/12/23	3	203.67	3	202.84	206.00	0	6,314	0.00%
2022/12/22	4	207.00	0	0.00	207.00	4	6,339	0.06%
2022/12/21	1	208.50	0	0.00	204.50	1	6,366	0.02%
2022/12/20	0	0.00	11	205.59	206.50	-11	6,367	-0.17%
2022/12/19	5	211.50	5	218.90	218.00	0	6,347	0.00%
2022/12/15	0	219.00	0	0.00	217.50	0	6,301	0.00%
2022/12/14	0	0.00	1	223.00	220.00	-1	6,273	-0.02%
2022/12/13	4	227.12	2	236.00	221.50	2	6,197	0.03%
2022/12/12	16	236.66	13	237.31	237.00	3	6,029	0.05%
2022/12/09	8	227.81	12	229.29	231.50	-4	5,750	-0.07%
2022/12/08	1	207.00	1	211.50	210.50	0	5,582	0.00%
2022/12/07	3	210.83	4	208.63	206.50	-1	5,565	-0.02%
2022/12/06	1	216.50	0	0.00	215.00	1	5,555	0.02%
2022/12/02	6	224.42	1	220.50	220.00	5	5,616	0.09%
2022/12/01	5	224.50	5	223.00	223.00	0	5,648	0.00%
2022/11/29	1	220.00	3	225.17	219.00	-2	5,666	-0.04%
2022/11/28	4	223.00	4	221.75	222.50	0	5,574	0.00%
2022/11/25	1	222.98	2	212.50	212.50	-1	5,518	-0.02%
2022/11/24	2	218.25	2	217.50	219.00	0	5,541	0.00%
2022/11/23	0	0.00	1	224.00	216.50	-1	5,586	-0.02%
2022/11/22	7	220.36	7	218.93	218.50	0	5,610	0.00%
2022/11/21	6	221.08	6	225.42	216.00	0	5,535	0.00%
2022/11/18	2	213.25	1	217.00	213.00	1	5,410	0.02%
2022/11/17	4	216.13	6	214.50	214.50	-2	5,425	-0.04%
2022/11/16	1	211.50	11	210.64	208.00	-10	5,481	-0.18%
2022/11/15	3	206.33	13	206.19	205.00	-10	5,439	-0.18%
2022/11/14	0	0.00	13	205.19	203.50	-13	5,663	-0.23%
2022/11/11	4	206.63	7	211.64	204.00	-3	5,861	-0.05%
2022/11/10	13	209.85	9	210.11	204.00	4	5,904	0.07%
2022/11/09	2	206.75	5	201.91	209.00	-3	5,876	-0.05%
2022/11/08	3	192.67	4	199.50	190.00	-1	5,894	-0.02%
2022/11/07	7	197.29	8	199.38	193.50	-1	5,899	-0.02%
2022/11/04	5	190.10	3	191.50	191.50	2	5,893	0.03%
2022/11/03	4	191.00	0	0.00	190.50	4	5,928	0.07%
2022/11/02	1	191.50	0	0.00	191.50	1	5,966	0.02%
2022/11/01	2	190.00	7	191.93	191.00	-5	6,045	-0.08%
2022/10/31	5	182.70	3	183.17	181.00	2	6,301	0.03%
2022/10/28	3	176.83	3	178.17	173.50	0	6,526	0.00%
2022/10/27	1	183.00	1	183.00	181.00	0	6,548	0.00%
2022/10/26	3	177.33	3	178.33	178.00	0	6,591	0.00%
2022/10/25	1	180.50	2	178.50	183.50	-1	6,694	-0.01%
2022/10/24	29	181.21	12	182.21	180.00	17	6,865	0.25%
2022/10/21	3	176.83	2	179.75	171.00	1	6,889	0.01%
2022/10/20	6	182.67	23	181.57	183.00	-17	6,886	-0.25%
2022/10/19	11	188.59	22	187.91	185.50	-11	6,877	-0.16%
2022/10/18	23	190.65	6	192.92	190.00	17	6,868	0.25%
2022/10/17	6	191.50	8	185.50	194.50	-2	6,920	-0.03%
2022/10/14	5	194.70	6	195.58	194.50	-1	6,911	-0.01%
2022/10/13	8	189.98	7	184.50	180.50	1	7,054	0.01%
2022/10/12	5	193.40	5	194.40	195.50	0	7,072	0.00%
2022/10/11	5	192.80	6	191.50	197.50	-1	7,108	-0.01%
2022/10/07	10	195.20	11	195.50	196.50	-1	7,137	-0.01%
2022/10/06	6	192.50	4	186.13	196.00	2	7,175	0.03%
2022/10/05	4	179.54	4	180.75	178.50	0	7,384	0.00%
2022/10/04	3	182.67	3	180.00	185.00	0	7,404	0.00%
2022/10/03	3	168.17	3	171.17	168.50	0	7,527	0.00%
2022/09/30	3	169.50	6	163.17	170.00	-3	7,691	-0.04%
2022/09/29	5	165.90	3	168.17	163.00	2	7,786	0.03%
2022/09/28	4	168.63	4	171.00	164.50	0	7,819	0.00%
2022/09/27	2	179.00	5	177.20	179.00	-3	7,877	-0.04%
2022/09/26	4	175.63	1	181.50	174.50	3	7,924	0.04%
2022/09/23	2	188.00	4	189.88	184.00	-2	7,997	-0.03%
2022/09/22	3	191.50	3	192.50	196.00	0	8,084	0.00%
2022/09/21	4	192.88	6	194.25	193.50	-2	8,186	-0.02%
2022/09/20	3.3	197.46	2	198.75	197.00	1.3	8,288	0.02%
2022/09/19	9	196.33	12	197.08	197.00	-3	8,432	-0.04%
2022/09/16	4	201.50	3	203.00	200.00	1	8,475	0.01%
2022/09/15	3	208.33	3	211.50	206.50	0	8,526	0.00%
2022/09/14	2	213.00	2	209.25	213.50	0	8,611	0.00%
2022/09/13	1	214.00	1	220.50	213.50	0	8,727	0.00%
2022/09/12	2	219.50	2	215.50	218.00	0	8,788	0.00%
2022/09/08	3	214.67	4	214.88	212.50	-1	8,876	-0.01%
2022/09/07	6	211.26	5	211.80	217.50	1	8,962	0.01%
2022/09/06	4	218.38	4	220.50	216.00	0	9,112	0.00%
2022/09/05	14	225.71	13	229.77	218.00	1	9,221	0.01%
2022/09/02	6	228.17	13	229.81	225.00	-7	9,207	-0.08%
2022/09/01	6	225.58	8	225.56	224.00	-2	9,270	-0.02%
2022/08/31	12	227.75	13	225.81	229.50	-1	9,339	-0.01%
2022/08/30	49	219.42	49	215.48	219.50	0	9,302	0.00%
2022/08/29	40	212.11	29	215.02	211.00	11	9,329	0.12%
2022/08/26	6	228.75	3	232.17	226.00	3	9,466	0.03%
2022/08/25	8	231.06	6	229.92	230.00	2	9,546	0.02%
2022/08/24	14	229.14	24	229.40	226.00	-10	9,611	-0.10%
2022/08/23	24	231.21	15	229.63	227.50	9	9,510	0.09%
2022/08/22	0	0.00	1	229.00	223.50	-1	9,394	-0.01%
2022/08/19	16	242.87	12	247.22	232.00	4	9,366	0.04%
2022/08/18	39	238.50	40	239.25	246.00	-1	9,224	-0.01%
2022/08/17	9	228.61	8	231.13	224.00	1	9,115	0.01%
2022/08/16	16	226.38	18	226.08	225.00	-2	9,119	-0.02%
2022/08/15	0	0.00	0.1	212.00	219.00	-0.1	9,171	0.00%
2022/08/12	1	219.00	0	218.00	215.50	1	9,394	0.01%
2022/08/11	1	238.50	1	238.50	221.00	0	9,432	0.00%
2022/08/10	2	235.50	2	239.00	232.00	0	9,498	0.00%
2022/08/09	5	237.90	5	237.10	231.00	0	9,660	0.00%
2022/08/08	5.1	242.35	3	242.33	227.50	2.1	9,632	0.02%
2022/08/05	24	226.17	23	226.07	233.00	1	9,559	0.01%
2022/08/04	13	216.88	13	217.96	220.00	0	9,297	0.00%
2022/08/03	4	207.50	4	213.00	207.50	0	9,230	0.00%
2022/08/01	8	215.88	9	216.61	217.50	-1	9,413	-0.01%
2022/07/29	24	210.48	24	213.90	218.50	0	9,333	0.00%
2022/07/28	13	202.31	11	203.64	199.00	2	9,305	0.02%
2022/07/27	4	206.00	4	196.50	206.00	0	9,339	0.00%
2022/07/25	2	196.25	1	196.50	196.50	1	9,586	0.01%
2022/07/22	2	210.00	1	207.50	204.50	1	9,905	0.01%
2022/07/21	2	204.50	2	206.00	204.50	0	10,020	0.00%
2022/07/20	7	207.00	6	206.25	207.00	1	10,006	0.01%
2022/07/18	4	201.13	6	190.33	198.50	-2	9,888	-0.02%
2022/07/15	0	0.00	1	190.00	187.50	-1	9,856	-0.01%
2022/07/14	10	190.80	8	190.19	194.00	2	9,828	0.02%
2022/07/13	5	201.00	4.2	198.70	192.50	0.8	9,748	0.01%
2022/07/12	2	199.25	2	195.50	204.50	0	9,481	0.00%
2022/07/11	1	194.00	1	195.00	199.00	0	9,502	0.00%
2022/07/08	5	188.40	6	190.99	194.00	-1	9,351	-0.01%
2022/07/07	4	172.13	4	163.00	176.50	0	9,258	0.00%
2022/07/06	3	162.67	3	163.83	160.50	0	9,181	0.00%
2022/07/04	2	162.00	0	0.00	160.50	2	9,394	0.02%
2022/07/01	1.1	167.74	2	168.75	162.00	-0.9	9,467	-0.01%
2022/06/30	1	171.50	1	173.00	174.50	0	9,552	0.00%
2022/06/29	90	174.38	90	176.31	178.00	0	9,580	0.00%
2022/06/28	1	185.96	2	189.25	181.00	-1	9,484	-0.01%
2022/06/27	6	202.92	6	196.83	197.00	0	9,509	0.00%
2022/06/24	18	196.50	5	193.80	192.50	13	9,435	0.14%
2022/06/23	5	191.80	6	191.50	191.00	-1	9,378	-0.01%
2022/06/22	5	196.40	16	191.50	189.50	-11	9,374	-0.12%
2022/06/21	0	0.00	0	192.00	196.00	0	9,315	0.00%
2022/06/20	3	197.50	2	192.75	192.50	1	9,190	0.01%
2022/06/17	4	200.50	3	203.50	198.50	1	9,091	0.01%
2022/06/16	4	193.50	4	205.38	193.50	0	8,945	0.00%
2022/06/15	5	207.21	5	209.90	204.50	0	8,807	0.00%
2022/06/14	6	204.17	7	201.01	210.50	-1	8,607	-0.01%
2022/06/13	3	196.33	1	200.00	194.50	2	8,422	0.02%
2022/06/10	31	205.76	32	202.73	206.00	-1	8,350	-0.01%
2022/06/09	36	201.57	35	192.00	202.50	1	8,226	0.01%
2022/06/08	4	191.50	4	190.50	191.50	0	8,069	0.00%
2022/06/07	9	191.17	6	192.67	189.50	3	8,028	0.04%
2022/06/06	5.1	201.67	6	212.58	195.50	-0.9	7,919	-0.01%
2022/06/02	4	217.00	3.1	217.48	217.00	1	7,698	0.01%
2022/06/01	3	212.67	4	202.75	218.00	-1	7,567	-0.01%
2022/05/31	3	199.50	0	0.00	198.50	3	7,424	0.04%
2022/05/30	9	199.67	4	198.26	201.00	5	7,390	0.07%
2022/05/27	5	193.10	3	192.00	193.50	2	7,299	0.03%
2022/05/26	4	187.75	3	189.17	189.00	1	7,244	0.01%
2022/05/25	9	195.11	5	193.80	196.00	4	7,103	0.06%
2022/05/24	19	208.10	18	201.31	194.50	1	6,969	0.01%
2022/05/23	8	212.00	8	211.75	212.50	0	6,800	0.00%
2022/05/20	16	210.56	14	213.36	204.00	2	6,606	0.03%
2022/05/19	4	200.75	5	201.40	205.50	-1	6,285	-0.02%
2022/05/18	7	202.36	6	202.08	202.50	1	6,182	0.02%
2022/05/17	5	193.60	11	195.23	198.50	-6	6,012	-0.10%
2022/05/16	3	180.50	3	181.50	180.50	0	5,782	0.00%
2022/05/13	1	181.50	1	177.00	178.00	0	5,748	0.00%
2022/05/12	6	183.83	0	0.00	178.00	6	5,798	0.10%
2022/05/11	5	182.60	7	182.14	183.50	-2	5,726	-0.03%
2022/05/10	13	171.00	13	174.38	180.00	0	5,499	0.00%
2022/05/09	10	170.95	4	175.75	164.00	6	5,280	0.11%
2022/05/06	1	184.50	2	184.00	181.50	-1	5,199	-0.02%
2022/05/05	8	213.69	10	205.00	201.50	-2	5,090	-0.04%
2022/05/04	6	202.67	9	206.00	204.50	-3	4,861	-0.06%
2022/05/03	13	203.77	12	199.29	205.00	1	4,708	0.02%
2022/04/29	13	204.96	13	204.73	198.00	0	4,581	0.00%
2022/04/28	12	199.92	13	195.46	200.00	-1	4,316	-0.02%
2022/04/27	6	179.58	5	184.70	190.50	1	3,923	0.03%
2022/04/26	6	174.42	5	174.40	173.50	1	3,668	0.03%
2022/04/25	4	173.38	1	171.00	175.50	3	3,590	0.08%
2022/04/22	1	179.50	1	178.50	180.50	0	3,523	0.00%
2022/04/21	8	189.25	5	199.00	180.50	3	3,335	0.09%
2022/04/20	0	199.00	31	202.73	200.50	-31	3,217	-0.96%
2022/04/19	36.1	198.53	8	201.06	198.00	28.1	3,103	0.91%
2022/04/18	7	192.36	6	194.17	194.00	1	2,915	0.03%
2022/04/15	4	193.13	5	196.40	191.50	-1	2,798	-0.04%
2022/04/14	4	198.25	2	199.75	190.50	2	2,613	0.08%
2022/04/13	5	196.60	6	197.92	202.00	-1	2,516	-0.04%
2022/04/12	5	188.90	4	193.00	184.00	1	2,389	0.04%
2022/04/11	11	188.05	9	188.22	193.00	2	2,302	0.09%
2022/04/08	2	183.50	11	181.77	187.00	-9	2,037	-0.44%
2022/04/07	13	172.62	10	174.60	170.00	3	1,901	0.16%
2022/04/06	10	171.95	6	171.92	174.50	4	1,741	0.23%
2022/04/01	3	164.83	8	164.69	165.50	-5	1,530	-0.33%
2022/03/31	0	0.00	2	158.00	158.00	-2	1,367	-0.15%
2022/03/30	2	160.00	2	161.50	161.00	0	1,324	0.00%
2022/03/29	1	143.50	0	0.00	160.00	1	1,155	0.09%
2022/03/25	0	0.00	3	147.50	146.00	-3	1,006	-0.30%
2022/03/24	0	0.00	2	132.75	135.00	-2	908	-0.22%
2022/03/03	1	123.00	0	0.00	119.50	1	681	0.15%
2022/03/01	1	120.00	1	121.50	121.00	0	663	0.00%
2022/02/24	1	112.00	0	0.00	110.00	1	646	0.15%
2022/02/17	3	121.00	3	124.00	121.00	0	590	0.00%
2022/02/16	4	125.00	4	124.00	125.00	0	570	0.00%
2022/02/14	2	129.00	3	127.00	126.00	-1	498	-0.20%
2022/02/09	0	0.00	2	120.00	119.00	-2	270	-0.74%
2022/02/08	5	118.20	1	114.00	119.00	4	239	1.67%
2022/01/19	0	0.00	1	114.00	111.00	-1	147	-0.68%
2022/01/07	0	0.00	2	100.00	100.00	-2	88	-2.26%
2022/01/03	2	104.50	0	0.00	104.00	2	79	2.52%
2021/09/22	1	90.70	0	0.00	90.90	1	66	1.50%
2021/09/13	0	0.00	0	91.50	92.00	0	68	-0.04%
2021/07/13	0	0.00	3	101.17	100.50	-3	116	-2.56%
2021/07/09	3	100.33	1	100.50	100.00	2	115	1.74%
2021/06/02	1	94.00	0	0.00	93.20	1	184	0.54%
2021/05/31	0	0.00	1	91.50	91.00	-1	183	-0.55%
2021/05/21	1	90.50	0	0.00	90.10	1	196	0.51%
2021/05/19	1	90.00	1	89.90	90.50	0	199	0.00%
2021/05/04	0	0.00	1	98.00	100.50	-1	185	-0.54%
2021/04/09	0	0.00	1	116.00	114.00	-1	227	-0.44%
2021/03/26	0	0.00	1	110.50	113.00	-1	203	-0.49%
2021/03/04	0	0.00	2	107.50	107.00	-2	273	-0.73%
2021/02/24	0	0.00	1	107.50	106.50	-1	271	-0.37%
2021/02/04	0	0.00	1	100.50	100.50	-1	259	-0.39%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/01/14	0	110.50	0	0.00	110.00	0	233	0.01%
2021/01/12	2	106.50	0	0.00	106.50	2	204	0.98%
2021/01/11	3	108.83	1	107.00	108.50	2	200	1.00%
2020/12/18	1	104.50	0	0.00	104.50	1	164	0.61%
2020/12/11	1	108.00	0	0.00	107.00	1	156	0.64%
2020/12/07	1	107.50	1	109.50	107.50	0	123	0.00%
2020/12/04	1	108.00	4	107.25	108.50	-3	111	-2.70%
2020/12/03	4	104.13	0	0.00	105.50	4	79	5.04%
2020/11/20	0	0.00	1	99.30	97.80	-1	55	-1.79%
2020/11/09	0	0.00	1	93.60	94.10	-1	55	-1.81%
2020/11/04	1	92.50	0	0.00	93.20	1	56	1.78%
2020/11/02	0	0.00	1	89.30	89.10	-1	56	-1.77%
2020/09/30	1	88.80	0	0.00	88.80	1	98	1.01%
2020/07/29	2	96.55	1	97.00	97.30	1	302	0.33%
2020/07/28	1	97.60	0	0.00	95.60	1	307	0.33%
2020/07/24	0	0.00	2	102.00	99.90	-2	322	-0.62%
2020/07/07	3	114.00	0	0.00	114.50	3	335	0.89%
2020/07/06	1	112.50	2	113.50	114.00	-1	325	-0.31%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/01	1	109.00	0	0.00	108.00	1	319	0.31%
2020/06/10	0	0.00	1	110.50	109.00	-1	322	-0.31%
2020/06/09	1	109.50	2	110.50	110.00	-1	329	-0.30%
2020/06/04	1	114.50	1	113.00	111.50	0	323	0.00%
2020/06/03	1	111.50	0	0.00	110.50	1	314	0.32%
2020/06/02	0	0.00	1	111.00	110.50	-1	312	-0.32%
2020/05/28	0	0.00	1	108.00	108.00	-1	306	-0.33%
2020/05/26	0	0.00	1	110.00	110.00	-1	305	-0.33%
2020/05/21	7	110.57	5	109.90	109.50	2	305	0.65%
2020/05/14	0	0.00	1	111.50	106.50	-1	294	-0.34%
2020/05/13	1	109.00	0	0.00	109.00	1	289	0.35%
2020/05/08	2	110.75	1	109.50	109.50	1	282	0.35%
2020/05/07	4	116.50	2	114.75	115.50	2	270	0.74%
2020/05/06	2	110.50	0	0.00	110.50	2	246	0.81%
2020/04/29	1	107.00	1	107.00	106.50	0	225	0.00%
2020/03/25	10	85.10	10	86.82	86.90	0	188	0.00%
2020/03/20	1	81.90	3	82.80	82.10	-2	188	-1.06%
2020/03/19	1	78.00	0	0.00	76.30	1	185	0.54%
2020/03/18	0	0.00	4	87.75	84.00	-4	182	-2.19%
2020/03/17	5	87.12	0	0.00	86.90	5	183	2.72%
2020/03/05	0	0.00	2	110.75	111.00	-2	168	-1.19%
2020/03/03	1	110.50	0	0.00	109.00	1	174	0.57%
2020/03/02	1	108.50	0	0.00	109.00	1	177	0.56%
2020/02/19	0	0.00	10	113.80	114.00	-10	198	-5.03%
2020/02/18	3	112.50	0	0.00	112.50	3	205	1.46%
2020/02/14	3	114.00	0	0.00	114.50	3	207	1.44%
2020/02/13	2	113.00	0	0.00	112.00	2	209	0.95%
2020/02/12	2	113.00	0	0.00	113.50	2	215	0.93%
2019/12/19	0	0.00	18	126.00	126.00	-18	558	-3.22%
2019/12/06	2	125.50	0	0.00	125.50	2	562	0.36%
2019/12/05	10	124.55	0	0.00	125.50	10	565	1.77%
2019/12/04	6	124.00	0	0.00	124.00	6	579	1.04%
2019/11/04	0	0.00	1	140.50	136.00	-1	645	-0.15%
2019/10/28	0	0.00	8	130.19	129.00	-8	627	-1.28%
2019/10/22	0	0.00	24	136.15	134.50	-24	597	-4.02%
2019/10/21	4	132.50	0	0.00	133.50	4	566	0.71%
2019/10/18	4	129.50	0	0.00	129.50	4	557	0.72%
2019/10/17	6	130.42	3	132.50	131.50	3	545	0.55%
2019/10/16	19	131.42	1	131.50	127.50	18	514	3.50%
2019/10/15	2	128.50	2	130.50	127.00	0	490	0.00%
2019/10/14	1	124.00	3	123.83	128.50	-2	444	-0.45%
2019/10/09	0	0.00	1	115.50	117.00	-1	395	-0.25%
2019/10/01	0	0.00	2	114.00	114.00	-2	381	-0.52%
2019/09/25	1	110.50	0	0.00	110.00	1	368	0.27%
2019/09/23	2	111.00	0	0.00	111.50	2	367	0.54%
2019/09/16	0	0.00	4	106.38	107.00	-4	360	-1.11%
2019/09/10	2	110.00	0	0.00	109.00	2	355	0.56%
2019/09/06	2	115.75	1	116.00	116.00	1	339	0.29%
2019/08/15	1	104.00	1	105.50	107.00	0	207	0.00%
2019/08/14	0	0.00	1	103.50	106.00	-1	181	-0.55%
2019/08/08	1	102.00	0	0.00	103.50	1	170	0.59%
2019/08/06	2	99.10	0	0.00	101.00	2	166	1.20%
2019/08/02	0	0.00	1	103.00	103.50	-1	153	-0.65%
2019/07/31	2	99.55	0	0.00	100.00	2	126	1.58%
2019/07/30	0	0.00	1	99.10	98.40	-1	123	-0.81%
2019/07/01	0	0.00	10	99.02	99.00	-10	121	-8.25%
2019/05/31	10	97.20	0	0.00	96.50	10	183	5.46%
2019/04/24	1	109.50	0	0.00	109.00	1	380	0.26%
2019/04/23	0	0.00	1	111.50	110.00	-1	380	-0.26%
2019/04/03	1	110.00	0	0.00	110.00	1	362	0.28%
2019/04/02	1	110.50	1	112.00	112.00	0	360	0.00%
2019/03/25	0	0.00	1	105.50	106.00	-1	346	-0.29%
2019/03/19	1	112.00	0	0.00	110.50	1	339	0.29%
2019/03/18	1	110.50	0	0.00	109.50	1	337	0.30%
2019/03/14	1	111.00	1	113.00	111.00	0	332	0.00%
2019/03/13	0	0.00	1	111.50	111.50	-1	327	-0.31%
2019/02/21	0	0.00	1	107.50	110.00	-1	274	-0.36%
2019/02/19	2	109.50	0	0.00	108.00	2	264	0.76%
2019/02/18	2	108.75	1	109.00	110.50	1	255	0.39%
2019/02/13	0	0.00	2	105.25	104.00	-2	219	-0.91%
2019/02/12	1	101.50	0	0.00	102.00	1	211	0.47%
2019/01/30	3	107.33	1	106.00	105.50	2	198	1.01%
2019/01/28	1	104.00	3	105.00	104.50	-2	181	-1.10%
2019/01/24	2	102.50	2	104.00	102.00	0	167	0.00%
2019/01/23	5	103.30	5	103.80	103.50	0	157	0.00%
2019/01/22	2	103.75	1	105.00	101.50	1	140	0.71%
2019/01/21	0	0.00	1	97.60	100.00	-1	100	-1.00%
2019/01/17	1	93.90	1	95.40	92.50	0	90	0.00%
2019/01/03	0	0.00	3	86.60	86.50	-3	101	-2.95%
2018/12/20	1	87.20	0	0.00	87.10	1	119	0.84%
2018/12/18	2	90.25	0	0.00	89.60	2	118	1.69%
2018/12/04	1	98.80	1	100.00	99.20	0	127	0.00%
2018/11/19	0	0.00	1	91.30	91.30	-1	131	-0.76%
2018/11/07	0	0.00	1	89.70	90.00	-1	145	-0.68%
2018/11/05	1	88.00	0	0.00	88.00	1	161	0.62%
2018/11/02	0	0.00	1	89.10	88.60	-1	163	-0.61%
2018/10/25	0	0.00	1	80.50	80.20	-1	184	-0.54%
2018/09/25	0	0.00	7	112.00	112.00	-7	231	-3.02%
2018/08/29	0	0.00	1	122.00	122.00	-1	313	-0.32%
2018/08/28	1	122.50	0	0.00	121.50	1	341	0.29%
2018/08/21	0	0.00	1	122.00	123.00	-1	393	-0.25%
2018/08/13	1	126.00	0	0.00	125.50	1	472	0.21%
2018/08/10	1	133.50	1	134.00	132.50	0	478	0.00%
2018/08/03	1	136.00	0	0.00	136.00	1	602	0.17%
2018/08/02	1	138.50	4	140.00	136.00	-3	669	-0.45%
2018/07/30	2	139.00	0	0.00	136.50	2	675	0.30%
2018/07/27	0	0.00	15	137.67	138.00	-15	675	-2.22%
2018/07/26	15	137.00	0	0.00	137.50	15	674	2.23%
2018/07/25	1	136.00	1	138.00	136.00	0	672	0.00%
2018/07/19	1	136.50	0	0.00	136.00	1	666	0.15%
2018/07/18	9	138.22	0	0.00	138.50	9	669	1.34%
2018/07/17	0	0.00	1	139.00	137.00	-1	668	-0.15%
2018/07/12	1	135.00	0	0.00	136.50	1	686	0.15%
2018/07/10	0	0.00	1	135.00	135.00	-1	687	-0.15%
2018/07/06	1	131.00	0	0.00	130.50	1	683	0.15%
2018/06/28	1	142.00	0	0.00	143.00	1	689	0.15%
2018/06/11	1	156.00	0	0.00	156.00	1	676	0.15%
2018/06/05	0	0.00	1	165.50	158.00	-1	672	-0.15%
2018/05/18	1	157.50	1	151.00	152.00	0	507	0.00%
2018/05/17	1	154.00	0	0.00	156.00	1	488	0.20%
2018/05/10	0	0.00	11	149.82	151.50	-11	358	-3.07%
2018/05/09	0	0.00	1	136.00	138.00	-1	287	-0.35%
2018/05/07	0	0.00	1	132.00	135.00	-1	270	-0.37%
2018/04/30	1	129.00	0	0.00	129.00	1	265	0.38%
2018/04/25	1	130.00	0	0.00	130.50	1	259	0.39%
2018/04/23	0	0.00	1	136.00	134.50	-1	253	-0.39%
2018/04/19	1	136.00	2	137.75	134.50	-1	246	-0.41%
2018/04/18	1	134.50	0	0.00	136.00	1	237	0.42%
2018/04/17	1	132.00	1	132.50	131.00	0	220	0.00%
2018/04/12	1	132.50	0	0.00	131.50	1	215	0.46%
2018/04/11	1	130.50	0	0.00	130.00	1	211	0.47%
2018/04/09	1	134.50	0	0.00	132.50	1	199	0.50%
2018/03/14	0	0.00	2	134.25	133.50	-2	152	-1.31%
2018/03/13	0	0.00	2	134.25	134.50	-2	151	-1.32%
2018/03/12	0	0.00	1	136.00	134.00	-1	142	-0.70%
2018/03/09	0	0.00	5	129.50	130.00	-5	129	-3.87%
2018/02/08	5	119.50	0	0.00	117.50	5	117	4.26%
2018/02/06	0	0.00	6	114.00	116.00	-6	117	-5.10%
2018/02/05	0	0.00	4	121.75	122.00	-4	114	-3.49%
2018/02/02	0	0.00	2	123.00	123.00	-2	118	-1.68%
2018/01/31	0	0.00	1	123.00	123.00	-1	127	-0.78%
2018/01/16	6	130.25	0	0.00	130.00	6	138	4.32%
2018/01/03	2	127.75	0	0.00	128.50	2	151	1.32%