神準 (3558)-元大-博愛券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
268張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	181.30	0	0.00	182.50	5	357	1.40%
2024/04/22	0	0.00	1	175.00	172.00	-1	509	-0.20%
2024/04/19	1	172.00	1	172.50	170.00	0	506	0.00%
2024/04/18	0	0.00	1	179.50	178.00	-1	501	-0.20%
2024/04/17	1	180.00	0	0.00	180.00	1	502	0.20%
2024/04/16	2	181.25	1	184.00	179.50	1	509	0.20%
2024/04/15	1	184.00	2.1	185.45	184.00	-1.1	504	-0.22%
2024/04/12	2.1	193.10	1	197.50	189.50	1.1	495	0.22%
2024/04/11	0	198.50	0	0.00	195.50	0	485	0.00%
2024/04/10	1.1	197.91	1	201.00	196.00	0.1	484	0.02%
2024/04/09	2	197.50	2	200.25	196.50	0	481	0.00%
2024/04/08	1.1	210.86	1	213.50	204.00	0.1	473	0.02%
2024/04/03	0	0.00	1.1	212.41	212.50	-1.1	469	-0.23%
2024/04/02	0	0.00	3	215.00	213.50	-3	469	-0.64%
2024/03/29	0	0.00	1	215.50	214.50	-1	470	-0.21%
2024/03/26	0.1	218.00	1	216.00	216.00	-0.9	476	-0.19%
2024/03/21	1	228.00	1	233.50	228.00	0	470	0.00%
2024/03/20	2	230.50	2	229.50	230.50	0	470	0.00%
2024/03/19	2	225.75	2	227.50	225.50	0	470	0.00%
2024/03/18	3	227.00	3	223.67	227.00	0	485	0.00%
2024/03/15	1	223.00	1	222.00	223.00	0	486	0.00%
2024/03/14	1	221.00	1	224.00	221.50	0	490	0.00%
2024/03/13	2	222.50	2	223.75	220.50	0	492	0.00%
2024/03/12	1	222.50	1	219.50	222.50	0	499	0.00%
2024/03/11	0.1	220.00	6	219.00	218.50	-5.9	535	-1.10%
2024/03/08	1	232.50	3.1	224.13	223.00	-2.1	534	-0.39%
2024/03/06	1	232.00	1	230.50	232.00	0	539	0.00%
2024/03/05	1	230.50	1	233.00	230.50	0	538	0.00%
2024/03/04	0	0.00	1.1	231.68	231.00	-1.1	543	-0.20%
2024/03/01	1	232.50	1	235.50	232.00	0	543	0.00%
2024/02/29	2	236.00	2	237.25	236.00	0	538	0.00%
2024/02/27	3	246.83	3	244.83	240.50	0	532	0.00%
2024/02/26	0.2	246.25	1	248.00	246.00	-0.8	524	-0.15%
2024/02/23	9.1	245.44	4	244.88	244.00	5.1	529	0.96%
2024/02/22	1	237.00	0.1	239.00	237.50	0.9	521	0.17%
2024/02/21	2	238.00	2	239.75	238.00	0	526	0.00%
2024/02/20	1.1	239.15	1	240.50	239.00	0.1	530	0.02%
2024/02/19	4	242.38	3.2	243.75	242.50	0.9	533	0.16%
2024/02/15	0	0.00	1	234.50	235.00	-1	542	-0.18%
2024/02/05	2	241.00	1	235.50	235.00	1	540	0.18%
2024/01/31	1	242.00	0	241.50	239.50	1	535	0.18%
2024/01/30	0.2	241.50	1.3	241.12	241.50	-1.1	533	-0.21%
2024/01/29	2.3	245.22	0	0.00	247.00	2.3	526	0.43%
2024/01/26	8	252.18	4.3	247.97	248.00	3.8	517	0.73%
2024/01/25	13.1	251.72	6.2	253.71	246.50	7	484	1.44%
2024/01/24	3	239.50	8	241.38	247.50	-5	425	-1.17%
2024/01/22	7	226.21	1	227.00	226.50	6	398	1.51%
2024/01/18	3	217.83	0	0.00	217.50	3	399	0.75%
2024/01/17	0	0.00	0.1	227.00	222.50	-0.1	399	-0.03%
2024/01/16	3	226.67	3	225.00	226.00	0	404	0.00%
2024/01/11	2	228.00	2.1	229.28	229.50	-0.1	419	-0.03%
2024/01/10	1.1	228.65	0.1	228.00	224.00	1	424	0.24%
2024/01/05	0	0.00	0.1	237.50	238.00	-0.1	433	-0.02%
2024/01/04	1	237.50	1	240.00	236.50	0	437	0.00%
2024/01/03	0	0.00	0.4	239.50	239.50	-0.4	454	-0.09%
2024/01/02	2	243.00	3	244.27	243.00	-1	456	-0.22%
2023/12/29	1.1	244.27	1	247.00	245.00	0.1	467	0.02%
2023/12/22	1	248.00	1	245.00	245.00	0	498	0.00%
2023/12/20	3	247.17	5	248.70	247.00	-2	502	-0.40%
2023/12/19	0.1	249.00	1	250.00	246.00	-0.9	505	-0.18%
2023/12/18	2	251.00	2	253.00	251.00	0	507	0.00%
2023/12/15	0	0.00	1	253.00	253.00	-1	512	-0.20%
2023/12/14	1	258.50	1	261.00	256.00	0	521	0.00%
2023/12/13	9.1	257.70	9.1	257.17	257.50	0	520	0.00%
2023/12/12	2	253.00	2	255.50	252.00	0	516	0.00%
2023/12/11	1	251.50	1	252.50	251.00	0	521	0.00%
2023/12/07	1	259.00	0	0.00	254.00	1	522	0.19%
2023/12/06	4.1	259.41	2	261.00	258.00	2.1	526	0.40%
2023/12/05	1	246.50	1	249.00	249.50	0	499	0.00%
2023/12/01	2	250.00	2	246.75	250.00	0	527	0.00%
2023/11/29	3	245.50	2	246.50	246.00	1	538	0.18%
2023/11/28	1	243.50	2	240.75	243.50	-1	544	-0.18%
2023/11/27	5	239.10	5	240.70	237.50	0	566	0.00%
2023/11/24	1	242.00	1	243.50	240.50	0	576	0.00%
2023/11/22	1.2	241.01	0	0.00	242.50	1.2	608	0.20%
2023/11/21	2.1	250.01	3	250.34	250.00	-0.9	619	-0.15%
2023/11/16	0	0.00	0.1	245.50	243.50	-0.1	707	-0.02%
2023/11/15	0.1	244.40	0	0.00	245.50	0.1	737	0.02%
2023/11/13	0	0.00	0	233.61	233.00	0	809	-0.01%
2023/11/10	1	234.48	1.2	236.42	232.00	-0.2	827	-0.02%
2023/11/09	1	236.00	1	236.02	236.50	0	844	0.00%
2023/11/08	0.3	239.43	1	239.00	238.00	-0.7	871	-0.08%
2023/11/03	0	0.00	0.1	238.00	238.50	-0.1	998	-0.01%
2023/11/02	0	0.00	1	237.00	237.00	-1	1,076	-0.09%
2023/11/01	2	229.00	2	232.00	231.00	0	1,185	0.00%
2023/10/31	3.1	233.45	1	242.50	229.00	2.1	1,331	0.16%
2023/10/27	1	237.00	1	238.96	238.00	0	1,675	0.00%
2023/10/26	2	234.00	2	235.00	234.00	0	1,932	0.00%
2023/10/25	0	241.00	0	0.00	240.50	0	2,173	0.00%
2023/10/23	2	236.00	2	238.50	234.50	0	2,279	0.00%
2023/10/20	1.1	240.91	1	245.50	236.00	0.1	2,355	0.00%
2023/10/19	1	241.50	1	243.00	244.00	0	2,361	0.00%
2023/10/18	2.1	245.83	2.3	246.70	244.50	-0.2	2,378	-0.01%
2023/10/17	0.1	250.00	1	248.50	248.50	-0.9	2,380	-0.04%
2023/10/16	1.1	257.27	0	0.00	249.50	1.1	2,408	0.05%
2023/10/13	0	0.00	1	261.00	261.00	-1	2,427	-0.04%
2023/10/12	2	263.00	3	263.50	263.00	-1	2,457	-0.04%
2023/10/11	2	260.78	0	0.00	260.00	2	2,497	0.08%
2023/10/06	2	271.99	2	273.50	272.00	0	2,616	0.00%
2023/10/05	1	274.01	1	274.00	274.00	0	2,681	0.00%
2023/10/04	2	267.50	3	267.83	267.50	-1	2,744	-0.04%
2023/10/03	0	0.00	1	276.00	270.50	-1	2,855	-0.04%
2023/10/02	1	270.00	2	273.75	275.00	-1	2,860	-0.03%
2023/09/28	10	263.35	3	262.67	261.50	7	2,867	0.24%
2023/09/27	2	263.25	2	262.50	262.00	0	2,885	0.00%
2023/09/26	1	266.50	1	266.50	266.50	0	2,908	0.00%
2023/09/25	2	265.50	0	0.00	265.50	2	2,965	0.07%
2023/09/21	0	0.00	1	262.00	262.50	-1	3,033	-0.03%
2023/09/20	1	269.00	1	267.00	266.50	0	3,093	0.00%
2023/09/19	6	270.50	8	274.13	268.00	-2	3,101	-0.06%
2023/09/18	0	271.00	0	0.00	270.00	0	3,098	0.00%
2023/09/13	0.4	266.07	0	266.00	266.50	0.3	3,103	0.01%
2023/09/12	7	265.36	7	265.86	265.00	0	3,115	0.00%
2023/09/11	2	268.50	9	270.00	266.00	-7	3,122	-0.22%
2023/09/08	1	276.00	0	0.00	274.00	1	3,130	0.03%
2023/09/07	1	287.00	1	281.50	280.00	0	3,152	0.00%
2023/09/06	1	286.00	1	284.00	284.00	0	3,152	0.00%
2023/09/04	3	280.50	2.2	280.30	280.00	0.9	3,167	0.03%
2023/08/31	0	280.00	0	0.00	279.00	0	3,171	0.00%
2023/08/30	1.2	271.75	1	270.00	269.00	0.2	3,168	0.01%
2023/08/29	1	270.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	11.1	268.05	0	0.00	267.50	11.1	3,198	0.35%
2023/08/25	0	0.00	1	275.00	274.50	-1	3,201	-0.03%
2023/08/24	7.1	284.00	3	283.33	284.00	4.1	3,250	0.12%
2023/08/23	9	299.44	7	296.14	293.50	2	3,293	0.06%
2023/08/22	15	302.03	9	300.61	297.50	6	3,373	0.18%
2023/08/21	12	294.33	22	296.80	297.00	-10	3,385	-0.30%
2023/08/18	18	294.69	12	294.21	291.00	6	3,369	0.18%
2023/08/17	3	292.17	6.2	298.18	304.00	-3.2	3,409	-0.09%
2023/08/15	2	287.50	3	290.50	289.50	-1	3,459	-0.03%
2023/08/14	7.5	287.49	7	289.21	285.00	0.5	3,553	0.01%
2023/08/11	10	296.15	9.1	293.55	291.00	0.9	3,560	0.03%
2023/08/10	9.2	299.54	20	297.70	290.50	-10.8	3,544	-0.30%
2023/08/09	12	304.08	5	305.60	301.00	7	3,515	0.20%
2023/08/08	18.1	315.15	13	314.73	309.50	5.1	3,489	0.15%
2023/08/07	13	307.96	13	313.15	321.50	0	3,428	0.00%
2023/08/04	16	300.81	11.4	301.98	307.50	4.6	3,368	0.14%
2023/08/02	9.3	304.46	7.2	306.40	291.00	2.1	3,270	0.06%
2023/08/01	24	330.77	27.1	329.06	314.50	-3.1	3,154	-0.10%
2023/07/31	9.5	332.71	13	334.12	320.00	-3.6	2,965	-0.12%
2023/07/28	25	312.66	26.3	309.94	313.00	-1.3	2,734	-0.05%
2023/07/27	17	291.50	7.4	283.64	293.50	9.6	2,577	0.37%
2023/07/26	3.2	276.20	3.1	276.26	273.00	0.1	2,511	0.00%
2023/07/25	15.2	286.26	16	283.64	282.50	-0.8	2,509	-0.03%
2023/07/24	13	275.92	14	272.50	276.50	-1	2,487	-0.04%
2023/07/21	1.1	268.73	2	270.00	269.00	-0.9	2,514	-0.03%
2023/07/20	2	275.00	2	278.25	275.00	0	2,539	0.00%
2023/07/19	8	280.56	6	280.83	276.00	2	2,553	0.08%
2023/07/18	2	280.50	2	277.00	280.50	0	2,579	0.00%
2023/07/17	2	278.50	3	273.04	273.00	-1	2,588	-0.04%
2023/07/14	6.5	281.65	1	286.00	278.00	5.5	2,580	0.21%
2023/07/13	17.5	294.32	21.6	288.97	280.50	-4	2,565	-0.16%
2023/07/12	6.3	282.35	7	284.79	287.00	-0.7	2,462	-0.03%
2023/07/11	13	285.77	34	280.75	278.00	-21	2,445	-0.86%
2023/07/10	10	275.35	21.3	276.37	278.00	-11.3	2,451	-0.46%
2023/07/07	4	255.88	4.2	258.09	258.50	-0.2	2,394	-0.01%
2023/07/06	3	254.00	2	259.25	253.50	1	2,478	0.04%
2023/07/05	1	257.00	1	262.50	255.00	0	2,501	0.00%
2023/07/04	4.5	262.76	2	261.00	261.00	2.5	2,524	0.10%
2023/07/03	6	262.50	10	263.05	267.00	-4	2,539	-0.16%
2023/06/30	1	254.50	1	256.50	255.00	0	2,512	0.00%
2023/06/29	11.2	257.38	7	256.79	255.50	4.2	2,548	0.16%
2023/06/28	12	253.63	9	253.61	253.00	3	2,560	0.12%
2023/06/27	3	242.50	0	240.00	237.50	3	2,592	0.12%
2023/06/26	3.1	241.87	2	245.25	243.50	1.1	2,703	0.04%
2023/06/21	1	246.50	4	246.00	246.50	-3	2,862	-0.10%
2023/06/20	3.2	247.44	2.2	246.14	245.00	1	2,947	0.03%
2023/06/19	2	250.25	2.1	251.74	250.00	-0.1	3,118	0.00%
2023/06/15	1	252.53	2	252.75	252.50	-1	3,304	-0.03%
2023/06/14	7.1	254.23	2	256.75	251.00	5.1	3,357	0.15%
2023/06/13	3	254.83	5	255.20	253.00	-2	3,400	-0.06%
2023/06/12	4	248.75	8	251.56	248.00	-4	3,475	-0.12%
2023/06/09	2	245.50	2	250.00	249.00	0	3,512	0.00%
2023/06/07	1	254.00	2	255.50	254.00	-1	3,620	-0.03%
2023/06/06	7	252.50	3	255.00	254.50	4	3,707	0.11%
2023/06/05	2	257.50	8.1	256.77	256.50	-6.1	3,804	-0.16%
2023/06/02	4	259.25	2.1	259.65	254.00	2	3,914	0.05%
2023/06/01	4	260.13	3.1	259.68	260.00	0.9	4,028	0.02%
2023/05/31	5	264.70	4	264.25	261.50	1	4,192	0.02%
2023/05/30	14	265.79	14	267.57	267.50	0	4,338	0.00%
2023/05/29	10.1	259.54	11	256.76	263.00	-0.9	4,356	-0.02%
2023/05/26	2.1	251.25	7	253.36	246.50	-4.9	4,332	-0.11%
2023/05/25	10.6	257.30	4.2	259.94	255.00	6.4	4,347	0.15%
2023/05/24	2.1	282.05	3	284.33	283.00	-0.9	4,396	-0.02%
2023/05/23	24	288.46	21	290.33	285.50	3	4,487	0.07%
2023/05/22	21.3	283.39	11	286.64	283.00	10.3	4,562	0.23%
2023/05/19	22.5	289.55	14	290.32	285.50	8.5	4,740	0.18%
2023/05/18	12.1	289.88	25	288.98	292.00	-12.9	4,845	-0.27%
2023/05/17	11	275.27	9	272.28	275.50	2	4,888	0.04%
2023/05/16	10	271.70	8	272.56	267.50	2	4,878	0.04%
2023/05/15	13	271.19	8	275.94	269.50	5	4,916	0.10%
2023/05/12	10	272.90	17	273.35	274.50	-7	4,958	-0.14%
2023/05/11	26	273.63	17	276.12	269.50	9	5,019	0.18%
2023/05/10	47	275.99	45	274.82	278.00	2	5,089	0.04%
2023/05/09	25.1	278.20	6	288.25	276.00	19.1	5,156	0.37%
2023/05/08	9	285.22	12	287.63	286.00	-3	5,258	-0.06%
2023/05/05	8	281.75	9	283.94	284.00	-1	5,322	-0.02%
2023/05/04	20	278.88	17	282.29	278.50	3	5,417	0.06%
2023/05/03	12.1	292.08	10	293.40	282.00	2.1	5,552	0.04%
2023/05/02	11	292.09	11	289.19	292.50	0	5,594	0.00%
2023/04/28	5	286.69	5	287.10	285.00	0	5,601	0.00%
2023/04/27	11	283.41	21	284.29	284.00	-10	5,598	-0.18%
2023/04/26	9	277.17	35	280.77	284.50	-26	5,571	-0.47%
2023/04/25	14	284.95	5	289.30	276.50	9	5,539	0.16%
2023/04/24	6	288.50	14	290.57	288.00	-8	5,506	-0.15%
2023/04/21	8	294.63	6	294.58	286.50	2	5,504	0.04%
2023/04/20	12.4	305.56	6	310.00	300.50	6.4	5,492	0.12%
2023/04/19	13	310.77	16	312.56	312.00	-3	5,507	-0.05%
2023/04/18	11	315.64	10	318.05	311.00	1	5,505	0.02%
2023/04/17	20	319.15	9	320.22	317.00	11	5,493	0.20%
2023/04/14	13	317.62	14	317.86	314.50	-1	5,486	-0.02%
2023/04/13	9	312.89	32.5	316.01	310.00	-23.5	5,456	-0.43%
2023/04/12	1.1	329.55	2	326.25	324.50	-0.9	5,410	-0.02%
2023/04/11	19.3	335.57	11	335.00	329.50	8.3	5,375	0.15%
2023/04/10	1.1	338.95	8	341.44	345.00	-6.9	5,285	-0.13%
2023/04/07	23	334.94	14	336.50	337.00	9	5,264	0.17%
2023/04/06	6	338.92	14	337.43	339.50	-8	5,237	-0.15%
2023/03/31	0	0.00	1	341.00	342.00	-1	5,217	-0.02%
2023/03/30	2	343.00	4.1	344.07	342.00	-2.1	5,211	-0.04%
2023/03/29	6.1	346.02	5.4	338.09	334.50	0.7	5,195	0.01%
2023/03/28	12.3	362.20	16	352.72	342.50	-3.7	5,200	-0.07%
2023/03/27	20	370.30	13.1	373.03	347.00	6.9	5,182	0.13%
2023/03/24	107	374.33	10.4	361.04	357.00	96.6	5,109	1.89%	大買/
2023/03/23	13.4	346.99	12	349.58	347.00	1.4	5,008	0.03%
2023/03/22	38.3	344.64	39.5	342.76	348.00	-1.3	5,022	-0.03%
2023/03/21	21.4	336.18	23.2	336.12	327.50	-1.8	5,064	-0.04%
2023/03/20	31.2	330.41	38	330.54	333.50	-6.8	5,270	-0.13%
2023/03/17	8.2	328.73	7.1	331.00	328.00	1.1	5,392	0.02%
2023/03/16	22.1	321.50	20	322.60	323.50	2.1	5,376	0.04%
2023/03/15	8.4	332.52	8	329.63	322.50	0.4	5,363	0.01%
2023/03/14	12.1	328.76	10	330.95	325.50	2.1	5,288	0.04%
2023/03/13	8.6	333.39	7	333.21	335.00	1.6	5,268	0.03%
2023/03/10	145	334.58	150	337.03	335.50	-5	5,236	-0.10%	大買/大賣/
2023/03/09	59	340.97	57	338.23	342.00	2	5,247	0.04%
2023/03/08	41.6	339.96	37	341.29	340.00	4.6	5,214	0.09%
2023/03/07	44	355.84	50.3	345.17	357.00	-6.3	5,265	-0.12%
2023/03/06	35.3	338.27	34.2	338.91	338.50	1.1	5,282	0.02%
2023/03/03	83.3	327.83	82	329.02	328.00	1.3	5,206	0.02%
2023/03/02	22	317.91	81.3	309.16	328.00	-59.3	5,064	-1.17%
2023/03/01	68	299.38	68	300.95	298.50	0	4,955	0.00%
2023/02/24	47	296.67	49	298.00	297.00	-2	4,999	-0.04%
2023/02/23	55	294.45	54	293.48	295.00	1	5,146	0.02%
2023/02/22	9.3	293.94	5	309.05	291.00	4.3	5,152	0.08%
2023/02/21	128	322.67	132	313.76	323.00	-4	5,216	-0.08%	大買/大賣/
2023/02/20	96	311.57	97	301.18	312.00	-1	5,244	-0.02%
2023/02/17	124	294.27	124.2	284.95	295.00	-0.2	5,155	0.00%	大買/大賣/
2023/02/16	62.2	275.91	58.1	270.65	282.50	4.2	4,998	0.08%
2023/02/15	28	261.95	78.1	259.69	262.00	-50.1	4,934	-1.01%
2023/02/14	2	254.49	6	254.42	256.00	-4	4,957	-0.08%
2023/02/13	33	252.39	34	257.63	253.00	-1	5,020	-0.02%
2023/02/10	26.1	253.80	25.2	258.86	254.50	0.9	5,036	0.02%
2023/02/09	27	262.83	28	261.02	263.00	-1	5,100	-0.02%
2023/02/08	13	258.92	10.1	255.67	261.00	3	5,076	0.06%
2023/02/07	3	243.67	19	245.63	255.50	-16	5,054	-0.32%
2023/02/06	61.2	239.03	59	243.15	242.00	2.2	5,042	0.04%
2023/02/03	36	240.50	41	237.55	241.00	-5	5,012	-0.10%
2023/02/02	27	237.35	27.2	235.08	237.50	-0.2	5,010	0.00%
2023/02/01	30	229.50	36.4	228.01	231.50	-6.4	4,968	-0.13%
2023/01/31	27	220.22	25.2	222.00	219.50	1.8	4,866	0.04%
2023/01/30	1	213.50	1	211.00	210.00	0	4,831	0.00%
2023/01/17	13	207.58	14	208.50	207.50	-1	4,897	-0.02%
2023/01/16	17	207.00	18	204.44	207.00	-1	4,969	-0.02%
2023/01/13	2	203.25	6	204.08	201.00	-4	5,020	-0.08%
2023/01/12	5.2	205.99	5.1	208.16	205.50	0.1	5,090	0.00%
2023/01/11	3.1	209.62	4.1	209.85	208.00	-1	5,171	-0.02%
2023/01/10	20.2	209.50	22	210.82	209.50	-1.8	5,257	-0.03%
2023/01/09	8	210.88	6	212.42	207.50	2	5,323	0.04%
2023/01/06	19.1	209.20	20	204.78	209.50	-0.9	5,382	-0.02%
2023/01/05	8	203.19	7	206.14	202.50	1	5,475	0.02%
2023/01/04	13	204.96	12	207.04	204.50	1	5,570	0.02%
2023/01/03	11	204.09	12	202.92	204.50	-1	5,654	-0.02%
2022/12/30	5	200.00	7	201.43	199.00	-2	5,861	-0.03%
2022/12/29	4	197.63	4	197.25	196.00	0	6,000	0.00%
2022/12/28	7	199.71	6	203.17	199.00	1	6,122	0.02%
2022/12/27	11	206.23	11	206.05	206.50	0	6,228	0.00%
2022/12/26	1	203.50	1	207.50	201.50	0	6,262	0.00%
2022/12/23	5.1	205.84	5	203.80	206.00	0.1	6,314	0.00%
2022/12/22	3	206.67	3	207.83	207.00	0	6,339	0.00%
2022/12/21	4	207.63	5	206.80	204.50	-1	6,366	-0.02%
2022/12/20	8	213.25	5	212.20	206.50	3	6,367	0.05%
2022/12/19	33	217.67	32	215.97	218.00	1	6,347	0.02%
2022/12/16	7	211.64	6	211.67	211.00	1	6,314	0.02%
2022/12/15	7	219.36	7	219.57	217.50	0	6,301	0.00%
2022/12/14	3	218.83	2	217.75	220.00	1	6,273	0.02%
2022/12/13	12.2	231.40	6.4	231.56	221.50	5.8	6,197	0.09%
2022/12/12	84	237.35	84	237.18	237.00	0	6,029	0.00%
2022/12/09	10	227.45	30.6	229.20	231.50	-20.6	5,750	-0.36%
2022/12/08	21	210.31	21	209.62	210.50	0	5,582	0.00%
2022/12/07	10.3	210.93	9	213.11	206.50	1.3	5,565	0.02%
2022/12/06	7	215.14	5	215.90	215.00	2	5,555	0.04%
2022/12/05	3	220.33	5	220.70	220.00	-2	5,588	-0.04%
2022/12/02	4	219.50	3.1	223.14	220.00	0.9	5,616	0.02%
2022/12/01	12.3	225.73	13	224.96	223.00	-0.7	5,648	-0.01%
2022/11/30	13.1	219.54	12	221.42	221.00	1.1	5,642	0.02%
2022/11/29	51	222.00	50	222.20	219.00	1	5,666	0.02%
2022/11/28	22	224.95	28.4	221.51	222.50	-6.4	5,574	-0.11%
2022/11/25	7	221.71	7.1	214.90	212.50	-0.1	5,518	0.00%
2022/11/24	7	217.93	7	218.29	219.00	0	5,541	0.00%
2022/11/23	5	220.60	6	218.92	216.50	-1	5,586	-0.02%
2022/11/22	32	218.00	31	219.50	218.50	1	5,610	0.02%
2022/11/21	28	221.68	26	221.90	216.00	2	5,535	0.04%
2022/11/18	32	213.80	31	216.39	213.00	1	5,410	0.02%
2022/11/17	52	214.31	53.1	214.69	214.50	-1.1	5,425	-0.02%
2022/11/16	22	210.95	45	211.08	208.00	-23	5,481	-0.42%
2022/11/15	5.1	206.39	6	207.83	205.00	-0.9	5,439	-0.02%
2022/11/14	12	203.63	10	206.05	203.50	2	5,663	0.04%
2022/11/11	25.1	207.59	12.6	211.59	204.00	12.5	5,861	0.21%
2022/11/10	61.4	207.31	47	208.45	204.00	14.4	5,904	0.24%
2022/11/09	11	199.23	23.4	206.33	209.00	-12.4	5,876	-0.21%
2022/11/08	17	196.15	44	196.02	190.00	-27	5,894	-0.46%
2022/11/07	57	195.86	68.1	198.04	193.50	-11.1	5,899	-0.19%
2022/11/04	47	190.89	36	190.47	191.50	11	5,893	0.19%
2022/11/03	26	190.02	24	192.08	190.50	2	5,928	0.03%
2022/11/02	22	192.00	13	192.35	191.50	9	5,966	0.15%
2022/11/01	17	188.62	17.1	190.89	191.00	-0.1	6,045	0.00%
2022/10/31	11	182.68	13	181.15	181.00	-2	6,301	-0.03%
2022/10/28	12	177.13	11	178.77	173.50	1	6,526	0.02%
2022/10/27	3.1	182.64	4	181.63	181.00	-0.9	6,548	-0.01%
2022/10/26	13	177.46	4	178.00	178.00	9	6,591	0.14%
2022/10/25	13	178.50	20	180.40	183.50	-7	6,694	-0.10%
2022/10/24	26	181.75	28	181.89	180.00	-2	6,865	-0.03%
2022/10/21	33	176.86	14	176.75	171.00	19	6,889	0.28%
2022/10/20	11.1	182.09	14	183.43	183.00	-2.9	6,886	-0.04%
2022/10/19	30	187.80	11	191.00	185.50	19	6,877	0.28%
2022/10/18	26	191.52	14.1	192.63	190.00	11.9	6,868	0.17%
2022/10/17	62	185.99	53	191.45	194.50	9	6,920	0.13%
2022/10/14	13.1	193.95	54	195.05	194.50	-40.9	6,911	-0.59%
2022/10/13	70	184.83	27	193.11	180.50	43	7,054	0.61%
2022/10/12	21	194.67	24	195.00	195.50	-3	7,072	-0.04%
2022/10/11	11	192.50	21	193.45	197.50	-10	7,108	-0.14%
2022/10/07	22	194.93	23.1	196.69	196.50	-1.1	7,137	-0.02%
2022/10/06	7	185.93	60.2	187.05	196.00	-53.2	7,175	-0.74%
2022/10/05	53.1	183.75	20	183.10	178.50	33.1	7,384	0.45%
2022/10/04	23	177.15	40	178.43	185.00	-17	7,404	-0.23%
2022/10/03	23	169.57	17	171.53	168.50	6	7,527	0.08%
2022/09/30	6	166.83	6	166.67	170.00	0	7,691	0.00%
2022/09/29	1	171.50	2	165.25	163.00	-1	7,786	-0.01%
2022/09/28	16	170.63	8	169.50	164.50	8	7,819	0.10%
2022/09/27	1	175.00	8	176.31	179.00	-7	7,877	-0.09%
2022/09/26	3.1	179.19	2	176.75	174.50	1.1	7,924	0.01%
2022/09/23	17	191.20	13	186.35	184.00	4	7,997	0.05%
2022/09/22	4	194.25	6	192.00	196.00	-2	8,084	-0.02%
2022/09/21	11	193.45	9	195.11	193.50	2	8,186	0.02%
2022/09/20	7	197.14	7	198.86	197.00	0	8,288	0.00%
2022/09/19	6	195.42	8	198.75	197.00	-2	8,432	-0.02%
2022/09/16	10	203.35	12	204.38	200.00	-2	8,475	-0.02%
2022/09/15	4.1	209.12	3	210.83	206.50	1.1	8,526	0.01%
2022/09/14	4	211.00	3	209.00	213.50	1	8,611	0.01%
2022/09/13	9.1	216.71	3.3	214.61	213.50	5.8	8,727	0.07%
2022/09/12	8	217.31	12	218.29	218.00	-4	8,788	-0.05%
2022/09/08	5	216.00	1	222.00	212.50	4	8,876	0.05%
2022/09/07	11	211.27	8	214.63	217.50	3	8,962	0.03%
2022/09/06	4	218.50	4	218.75	216.00	0	9,112	0.00%
2022/09/05	5	224.35	3	223.00	218.00	2	9,221	0.02%
2022/09/02	17	228.09	21	226.64	225.00	-4	9,207	-0.04%
2022/09/01	7	225.21	3	225.83	224.00	4	9,270	0.04%
2022/08/31	17.1	223.80	14	226.46	229.50	3.1	9,339	0.03%
2022/08/30	9	217.17	13	216.85	219.50	-4	9,302	-0.04%
2022/08/29	14	211.61	6	214.00	211.00	8	9,329	0.09%
2022/08/26	10.1	230.54	8	231.25	226.00	2.1	9,466	0.02%
2022/08/25	21	230.36	20	230.73	230.00	1	9,546	0.01%
2022/08/24	34.2	230.04	33	229.64	226.00	1.2	9,611	0.01%
2022/08/23	36	230.57	37	230.12	227.50	-1	9,510	-0.01%
2022/08/22	13	225.31	14	226.04	223.50	-1	9,394	-0.01%
2022/08/19	26.1	242.56	21	245.81	232.00	5.1	9,366	0.05%
2022/08/18	85	240.06	98	234.45	246.00	-13	9,224	-0.14%
2022/08/17	29	230.12	25	228.26	224.00	4	9,115	0.04%
2022/08/16	29	226.12	29	224.64	225.00	0	9,119	0.00%
2022/08/15	25	218.98	24	218.29	219.00	1	9,171	0.01%
2022/08/12	25	217.22	29	216.12	215.50	-4	9,394	-0.04%
2022/08/11	24	230.73	17	224.62	221.00	7	9,432	0.07%
2022/08/10	3	240.17	2	238.00	232.00	1	9,498	0.01%
2022/08/09	20	241.95	21	236.32	231.00	-1	9,660	-0.01%
2022/08/08	22	243.11	21	241.57	227.50	1	9,632	0.01%
2022/08/05	75	229.49	55	228.53	233.00	20	9,559	0.21%
2022/08/04	48	216.36	49	217.69	220.00	-1	9,297	-0.01%
2022/08/03	3	208.83	3	207.83	207.50	0	9,230	0.00%
2022/08/02	18	213.17	16	213.13	213.00	2	9,381	0.02%
2022/08/01	11	214.64	12	214.33	217.50	-1	9,413	-0.01%
2022/07/29	44	212.18	48.2	211.48	218.50	-4.2	9,333	-0.04%
2022/07/28	59	202.28	61	205.08	199.00	-2	9,305	-0.02%
2022/07/27	31	204.97	33	198.70	206.00	-2	9,339	-0.02%
2022/07/26	29	196.98	32	197.64	197.00	-3	9,391	-0.03%
2022/07/25	12.1	196.99	9	197.06	196.50	3.1	9,586	0.03%
2022/07/22	25	209.34	21	206.05	204.50	4	9,905	0.04%
2022/07/21	4.1	204.83	2	206.00	204.50	2.1	10,020	0.02%
2022/07/20	25	206.96	27	206.06	207.00	-2	10,006	-0.02%
2022/07/19	27	201.15	30	200.22	202.00	-3	9,831	-0.03%
2022/07/18	16	198.56	17.2	196.87	198.50	-1.2	9,888	-0.01%
2022/07/15	13.2	191.84	14	189.18	187.50	-0.8	9,856	-0.01%
2022/07/14	19	189.76	17	190.59	194.00	2	9,828	0.02%
2022/07/13	40	200.85	34	200.29	192.50	6	9,748	0.06%
2022/07/12	28	195.45	27.2	196.49	204.50	0.8	9,481	0.01%
2022/07/11	17	195.24	18	195.75	199.00	-1	9,502	-0.01%
2022/07/08	18.2	187.71	21.3	189.75	194.00	-3.1	9,351	-0.03%
2022/07/07	8	172.06	23.3	170.46	176.50	-15.3	9,258	-0.17%
2022/07/06	8	161.12	7	164.29	160.50	1	9,181	0.01%
2022/07/05	8	164.19	10	163.25	164.00	-2	9,368	-0.02%
2022/07/04	2	160.75	2	161.00	160.50	0	9,394	0.00%
2022/07/01	13	165.54	17	164.74	162.00	-4	9,467	-0.04%
2022/06/30	18	172.69	16	168.25	174.50	2	9,552	0.02%
2022/06/29	15	176.40	16	174.59	178.00	-1	9,580	-0.01%
2022/06/28	13.4	187.52	3	186.50	181.00	10.4	9,484	0.11%
2022/06/27	15	199.50	22	200.86	197.00	-7	9,509	-0.07%
2022/06/24	22	194.05	23	194.87	192.50	-1	9,435	-0.01%
2022/06/23	31	190.39	34	192.15	191.00	-3	9,378	-0.03%
2022/06/22	19	190.32	13	192.19	189.50	6	9,374	0.06%
2022/06/21	10	195.55	13.1	198.94	196.00	-3.1	9,315	-0.03%
2022/06/20	10	192.45	7	194.86	192.50	3	9,190	0.03%
2022/06/17	16	197.59	16	199.06	198.50	0	9,091	0.00%
2022/06/16	14.2	201.13	6	209.33	193.50	8.2	8,945	0.09%
2022/06/15	12	207.75	13	209.85	204.50	-1	8,807	-0.01%
2022/06/14	12.1	203.47	22	203.75	210.50	-9.9	8,607	-0.12%
2022/06/13	42.3	196.96	6	199.67	194.50	36.3	8,422	0.43%
2022/06/10	15	204.20	11	203.86	206.00	4	8,350	0.05%
2022/06/09	14	195.43	14	194.32	202.50	0	8,226	0.00%
2022/06/08	3	190.00	6	190.67	191.50	-3	8,069	-0.04%
2022/06/07	8	191.63	2	189.00	189.50	6	8,028	0.07%
2022/06/06	17.7	206.17	16	216.60	195.50	1.7	7,919	0.02%
2022/06/02	11.3	218.05	12	217.21	217.00	-0.7	7,698	-0.01%
2022/06/01	18	212.97	21.7	214.25	218.00	-3.7	7,567	-0.05%
2022/05/31	0	0.00	1	200.00	198.50	-1	7,424	-0.01%
2022/05/30	9	201.28	9	199.78	201.00	0	7,390	0.00%
2022/05/27	4	193.75	2	195.50	193.50	2	7,299	0.03%
2022/05/26	12.2	189.10	10	188.35	189.00	2.2	7,244	0.03%
2022/05/25	16	193.72	17	193.00	196.00	-1	7,103	-0.01%
2022/05/24	14.1	199.60	25	199.18	194.50	-10.9	6,969	-0.16%
2022/05/23	33	212.65	29	210.72	212.50	4	6,800	0.06%
2022/05/20	19.4	211.77	16.1	210.41	204.00	3.3	6,606	0.05%
2022/05/19	12.1	203.61	12	198.79	205.50	0.1	6,285	0.00%
2022/05/18	20	201.23	19.2	200.68	202.50	0.8	6,182	0.01%
2022/05/17	24.2	192.82	36.3	192.42	198.50	-12.1	6,012	-0.20%
2022/05/16	4.1	181.87	3.2	180.97	180.50	0.9	5,782	0.01%
2022/05/13	3	176.17	2	174.50	178.00	1	5,748	0.02%
2022/05/12	13.1	182.95	13	183.12	178.00	0.1	5,798	0.00%
2022/05/11	25.3	181.79	24	179.94	183.50	1.3	5,726	0.02%
2022/05/10	33	170.64	36.3	170.32	180.00	-3.3	5,499	-0.06%
2022/05/09	9.1	174.04	2	165.50	164.00	7.1	5,280	0.13%
2022/05/06	13	185.81	11	185.82	181.50	2	5,199	0.04%
2022/05/05	24	209.60	29	208.50	201.50	-5	5,090	-0.10%
2022/05/04	8	205.00	9	204.72	204.50	-1	4,861	-0.02%
2022/05/03	16	199.09	13	201.26	205.00	3	4,708	0.06%
2022/04/29	20	204.70	23	203.67	198.00	-3	4,581	-0.07%
2022/04/28	50	197.69	50	198.38	200.00	0	4,316	0.00%
2022/04/27	21	180.90	27	182.96	190.50	-6	3,923	-0.15%
2022/04/26	5	174.70	5	174.21	173.50	0	3,668	0.00%
2022/04/25	8	172.69	6	171.33	175.50	2	3,590	0.06%
2022/04/22	8	173.25	11	172.95	180.50	-3	3,523	-0.09%
2022/04/21	6	193.50	9	187.78	180.50	-3	3,335	-0.09%
2022/04/20	9	205.11	9	199.50	200.50	0	3,217	0.00%
2022/04/19	47	201.78	43	201.55	198.00	4	3,103	0.13%
2022/04/18	8	195.44	7	197.71	194.00	1	2,915	0.03%
2022/04/15	30	198.12	34	196.93	191.50	-4	2,798	-0.14%
2022/04/14	11	202.32	12	195.13	190.50	-1	2,613	-0.04%
2022/04/13	21	195.12	24	196.25	202.00	-3	2,516	-0.12%
2022/04/12	9	195.39	7	192.43	184.00	2	2,389	0.08%
2022/04/11	22	189.09	23	189.87	193.00	-1	2,302	-0.04%
2022/04/08	12	180.46	16	182.91	187.00	-4	2,037	-0.20%
2022/04/07	33	174.44	28	175.16	170.00	5	1,901	0.26%
2022/04/06	47	171.45	47	171.69	174.50	0	1,741	0.00%
2022/04/01	20	164.63	23	164.71	165.50	-3	1,530	-0.20%
2022/03/30	15	162.70	25	164.50	161.00	-10	1,324	-0.76%
2022/03/29	8	156.50	5	158.40	160.00	3	1,155	0.26%
2022/03/28	2	142.75	2	143.75	145.50	0	1,051	0.00%
2022/03/25	10	140.25	4	144.50	146.00	6	1,006	0.60%
2022/03/24	1	133.50	3	134.00	135.00	-2	908	-0.22%
2022/03/21	1	124.50	0	0.00	123.00	1	816	0.12%
2022/03/18	0	0.00	1	123.50	126.00	-1	805	-0.12%
2022/03/17	0	0.00	24	125.25	123.00	-24	797	-3.01%
2022/03/16	1	119.50	1	121.50	122.00	0	778	0.00%
2022/03/10	1	118.50	1	123.00	119.00	0	738	0.00%
2022/03/08	0	0.00	1	115.00	114.00	-1	716	-0.14%
2022/03/07	2	112.50	2	114.50	114.00	0	705	0.00%
2022/03/04	1	117.50	0	0.00	116.50	1	691	0.14%
2022/03/02	1	118.50	1	122.50	120.50	0	670	0.00%
2022/03/01	0	0.00	1	118.50	121.00	-1	663	-0.15%
2022/02/22	1	115.00	7	115.50	115.00	-6	625	-0.96%
2022/02/18	1	120.50	0	0.00	123.50	1	602	0.17%
2022/02/17	1	125.00	1	121.00	121.00	0	590	0.00%
2022/02/16	5	123.50	1	125.00	125.00	4	570	0.70%
2022/02/15	22	122.80	4	122.25	122.50	18	545	3.30%
2022/02/14	13.1	127.88	4	126.00	126.00	9.1	498	1.82%
2022/02/11	0	0.00	2	118.03	126.50	-2	334	-0.60%
2022/02/10	11	115.41	12	115.50	115.00	-1	286	-0.35%
2022/02/08	1	120.50	2	118.00	119.00	-1	239	-0.42%
2022/01/24	0	0.00	1	103.50	104.50	-1	166	-0.60%
2022/01/19	1	112.00	2	112.00	111.00	-1	147	-0.68%
2022/01/17	0	0.00	1	107.50	110.50	-1	114	-0.88%
2022/01/03	1	104.50	0	0.00	104.00	1	79	1.26%
2021/12/16	0	0.00	1	98.60	99.60	-1	67	-1.49%
2021/11/25	0	0.00	0.1	100.00	100.00	-0.1	57	-0.16%
2021/11/23	0	0.00	0.1	98.80	97.10	-0.1	53	-0.19%
2021/11/22	0	0.00	0.1	96.00	96.90	-0.1	50	-0.20%
2021/11/01	0	0.00	1	99.00	98.00	-1	43	-2.31%
2021/10/29	1	93.30	0	0.00	93.10	1	39	2.56%
2021/10/01	0.1	89.30	1	90.00	88.50	-0.9	64	-1.37%
2021/08/18	0.2	92.50	0	0.00	93.70	0.2	79	0.25%
2021/08/17	0.2	92.60	0	0.00	92.10	0.2	79	0.23%
2021/08/11	1	95.30	0	0.00	94.80	1	82	1.21%
2021/07/12	0	0.00	5	101.50	101.50	-5	116	-4.30%
2021/07/09	5	99.88	0	0.00	100.00	5	115	4.34%
2021/07/05	0	0.00	2	96.20	97.70	-2	129	-1.54%
2021/06/16	0	0.00	1	97.60	97.10	-1	167	-0.60%
2021/05/27	2	90.80	0	0.00	89.70	2	184	1.08%
2021/05/17	1	84.90	2	83.90	83.60	-1	202	-0.49%
2021/05/14	2	88.55	0	0.00	88.50	2	200	1.00%
2021/05/12	1	88.10	0	0.00	89.90	1	195	0.51%
2021/05/11	1	97.00	1	94.50	94.10	0	190	0.01%
2021/04/23	1	110.00	0	0.00	110.00	1	184	0.54%
2021/04/20	0	0.00	1	110.50	111.00	-1	212	-0.47%
2021/04/19	1	111.00	0	0.00	111.00	1	216	0.46%
2021/04/16	1	111.00	0	0.00	111.50	1	232	0.43%
2021/04/14	1	109.00	0	0.00	109.00	1	232	0.43%
2021/04/12	1	113.00	0	0.00	112.50	1	230	0.43%
2021/04/09	0	0.00	1	114.50	114.00	-1	227	-0.44%
2021/04/08	0	0.00	0.5	113.01	113.50	-0.5	220	-0.23%
2021/04/07	0	0.00	0.5	112.00	112.50	-0.5	216	-0.23%
2021/04/06	1	112.00	1	111.00	111.00	0	216	0.00%
2021/04/01	1	111.00	0	0.00	112.00	1	214	0.47%
2021/03/31	1	112.50	0	0.00	111.00	1	214	0.47%
2021/03/29	0	0.00	0.1	114.50	113.50	-0.1	209	-0.03%
2021/03/26	0.1	111.00	2	111.50	113.00	-1.9	203	-0.95%
2021/03/19	0	0.00	0.2	110.00	110.50	-0.2	196	-0.10%
2021/03/15	1	108.50	0	0.00	109.50	1	217	0.46%
2021/03/12	0	0.00	1	109.50	108.00	-1	221	-0.45%
2021/03/11	0	0.00	0.1	108.54	109.50	-0.1	233	-0.04%
2021/03/09	0	0.00	1	106.50	107.00	-1	274	-0.36%
2021/03/08	0	0.00	1	107.00	107.00	-1	273	-0.37%
2021/03/03	1.1	107.45	0	0.00	107.50	1.1	273	0.40%
2021/02/22	0.2	108.00	0	0.00	108.00	0.2	269	0.07%
2021/02/19	1	107.50	1	107.50	108.00	0	267	0.00%
2021/02/02	1	101.50	0	0.00	101.50	1	258	0.39%
2021/01/20	0	0.00	1	103.00	102.50	-1	251	-0.40%
2021/01/15	0	0.00	1	106.50	106.50	-1	242	-0.41%
2021/01/14	3	110.67	8	109.75	110.00	-5	233	-2.14%
2021/01/13	1	108.00	1	108.00	108.00	0	211	0.00%
2021/01/08	6	102.00	0	0.00	102.00	6	182	3.28%
2020/12/11	0	0.00	1	109.50	107.00	-1	156	-0.64%
2020/12/10	1	112.00	3	109.67	111.50	-2	148	-1.35%
2020/12/08	0	0.00	1	108.00	108.00	-1	130	-0.77%
2020/12/07	3	108.67	0	0.00	107.50	3	123	2.42%
2020/12/04	2	108.00	1	105.00	108.50	1	111	0.90%
2020/12/03	1	99.50	1	105.50	105.50	0	79	0.00%
2020/11/24	1	97.30	0	0.00	98.00	1	58	1.72%
2020/11/11	0	0.00	1	94.30	94.20	-1	55	-1.80%
2020/10/27	2	90.15	0	0.00	90.00	2	58	3.43%
2020/10/16	1	91.00	0	0.00	90.70	1	72	1.38%
2020/09/16	0	0.00	1	90.30	90.60	-1	155	-0.64%
2020/08/31	1	93.10	0	0.00	92.90	1	188	0.53%
2020/08/12	2	95.60	0	0.00	95.60	2	226	0.88%
2020/08/06	0	0.00	2	100.50	99.30	-2	238	-0.84%
2020/08/03	0	0.00	3	99.03	99.30	-3	260	-1.15%
2020/07/29	2	97.40	0	0.00	97.30	2	302	0.66%
2020/07/28	1	95.30	0	0.00	95.60	1	307	0.33%
2020/07/24	2	100.50	0	0.00	99.90	2	322	0.62%
2020/07/21	0	0.00	3	103.50	104.00	-3	343	-0.87%
2020/07/20	1	102.50	0	0.00	102.50	1	342	0.29%
2020/07/14	2	104.50	0	0.00	104.50	2	345	0.58%
2020/07/08	0	0.00	1	109.50	109.50	-1	342	-0.29%
2020/07/07	3	113.33	0	0.00	114.50	3	335	0.89%
2020/07/06	0	0.00	3	113.67	114.00	-3	325	-0.92%
2020/06/18	2	106.00	0	0.00	108.00	2	315	0.63%
2020/06/11	1	107.50	0	0.00	105.00	1	324	0.31%
2020/06/10	1	109.50	0	0.00	109.00	1	322	0.31%
2020/06/08	8	113.94	7	112.50	111.00	1	330	0.30%
2020/06/04	0	0.00	3	113.00	111.50	-3	323	-0.93%
2020/05/27	0	0.00	1	111.00	109.00	-1	305	-0.33%
2020/05/22	1	107.50	0	0.00	107.00	1	304	0.33%
2020/05/21	0	0.00	1	110.50	109.50	-1	305	-0.33%
2020/05/14	1	110.00	1	108.00	106.50	0	294	0.00%
2020/05/12	2	110.25	0	0.00	109.00	2	287	0.70%
2020/05/08	0	0.00	1	109.50	109.50	-1	282	-0.35%
2020/05/07	2	113.50	1	118.00	115.50	1	270	0.37%
2020/05/06	2	107.00	0	0.00	110.50	2	246	0.81%
2020/04/29	1	107.00	1	105.50	106.50	0	225	0.00%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/04/20	0	0.00	1	97.30	97.20	-1	198	-0.50%
2020/04/14	2	94.50	2	97.15	97.00	0	199	0.00%
2020/04/08	1	92.60	0	0.00	93.20	1	191	0.52%
2020/03/19	0	0.00	1	80.80	76.30	-1	185	-0.54%
2020/03/18	0	0.00	2	85.00	84.00	-2	182	-1.09%
2020/03/17	0	0.00	2	86.20	86.90	-2	183	-1.09%
2020/03/16	0	0.00	4	93.20	90.00	-4	184	-2.16%
2020/03/12	1	100.00	0	0.00	99.40	1	175	0.57%
2020/03/10	2	105.75	0	0.00	108.00	2	172	1.16%
2020/03/06	2	111.25	0	0.00	112.00	2	168	1.19%
2020/02/24	0	0.00	1	110.50	110.00	-1	177	-0.56%
2020/02/14	0	0.00	1	114.00	114.50	-1	207	-0.48%
2020/02/13	1	113.00	2	115.00	112.00	-1	209	-0.48%
2020/02/11	1	112.50	0	0.00	112.00	1	220	0.45%
2020/02/10	1	110.50	0	0.00	110.50	1	233	0.43%
2020/02/05	1	109.50	0	0.00	109.50	1	321	0.31%
2020/01/30	1	110.50	0	0.00	108.50	1	323	0.31%
2020/01/14	1	120.00	1	119.50	119.50	0	375	0.00%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/27	0	0.00	1	126.50	126.50	-1	544	-0.18%
2019/12/25	1	124.00	0	0.00	126.00	1	552	0.18%
2019/12/13	1	126.00	0	0.00	126.00	1	559	0.18%
2019/12/03	0	0.00	1	122.00	124.00	-1	596	-0.17%
2019/12/02	1	123.50	0	0.00	123.50	1	596	0.17%
2019/11/27	0	0.00	1	128.50	128.00	-1	598	-0.17%
2019/11/26	0	0.00	1	128.00	128.50	-1	603	-0.17%
2019/11/22	1	126.50	0	0.00	127.00	1	611	0.16%
2019/11/20	1	127.00	0	0.00	124.00	1	620	0.16%
2019/11/15	0	0.00	1	132.50	133.00	-1	652	-0.15%
2019/11/14	1	128.50	0	0.00	128.50	1	653	0.15%
2019/11/07	0	0.00	1	135.50	130.00	-1	684	-0.15%
2019/11/06	1	137.00	0	0.00	136.00	1	671	0.15%
2019/11/04	14	136.79	15	136.83	136.00	-1	645	-0.15%
2019/10/31	1	129.00	0	0.00	127.50	1	610	0.16%
2019/10/29	0	0.00	1	129.00	129.00	-1	621	-0.16%
2019/10/24	0	0.00	1	133.50	135.50	-1	615	-0.16%
2019/10/23	0	0.00	1	131.50	131.50	-1	608	-0.16%
2019/10/22	2	137.00	1	136.00	134.50	1	597	0.17%
2019/10/21	6	128.50	1	132.00	133.50	5	566	0.88%
2019/10/18	0	0.00	1	128.00	129.50	-1	557	-0.18%
2019/10/17	2	132.25	4	129.75	131.50	-2	545	-0.37%
2019/10/16	1	133.00	0	0.00	127.50	1	514	0.19%
2019/10/15	17	128.53	6	129.00	127.00	11	490	2.24%
2019/10/14	0	0.00	16	126.25	128.50	-16	444	-3.60%
2019/10/03	1	114.00	0	0.00	113.50	1	378	0.26%
2019/10/01	0	0.00	5	113.50	114.00	-5	381	-1.31%
2019/09/23	0	0.00	1	111.50	111.50	-1	367	-0.27%
2019/09/20	0	0.00	1	111.00	111.50	-1	366	-0.27%
2019/09/19	1	109.00	0	0.00	109.50	1	362	0.28%
2019/09/17	1	107.50	0	0.00	108.00	1	360	0.28%
2019/09/11	2	108.00	0	0.00	109.00	2	358	0.56%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/06	4	115.13	1	116.50	116.00	3	339	0.88%
2019/09/05	0	0.00	1	114.00	115.50	-1	324	-0.31%
2019/09/03	0	0.00	1	115.00	112.00	-1	305	-0.33%
2019/08/28	0	0.00	0	111.50	110.50	0	287	-0.02%
2019/08/26	1	107.04	0	0.00	107.00	1	279	0.38%
2019/08/23	1	115.00	1	115.00	113.50	0	274	0.00%
2019/08/21	1	114.00	0	0.00	115.50	1	264	0.38%
2019/08/16	2	107.00	1	107.50	109.50	1	214	0.47%
2019/08/14	0	0.00	1	104.00	106.00	-1	181	-0.55%
2019/08/02	0	0.00	6	103.50	103.50	-6	153	-3.91%
2019/07/30	1	98.40	1	100.00	98.40	0	123	0.00%
2019/07/23	1	96.80	0	0.00	96.60	1	114	0.87%
2019/05/23	0	0.00	2	92.70	92.80	-2	201	-0.99%
2019/05/06	2	104.50	0	0.00	103.50	2	301	0.66%
2019/04/23	0	0.00	1	110.50	110.00	-1	380	-0.26%
2019/04/22	1	109.00	2	109.50	109.00	-1	375	-0.27%
2019/04/18	2	106.50	0	0.00	105.50	2	372	0.54%
2019/04/17	2	107.00	1	107.00	106.50	1	373	0.27%
2019/04/11	0	0.00	0	108.50	108.00	0	368	-0.01%
2019/04/02	1	110.50	0	0.00	112.00	1	360	0.28%
2019/04/01	0	108.00	0	0.00	107.50	0	351	0.01%
2019/03/29	0	0.00	3	106.33	106.50	-3	348	-0.86%
2019/03/27	1	108.50	0	0.00	107.50	1	348	0.29%
2019/03/19	0	0.00	1	110.00	110.50	-1	339	-0.29%
2019/03/14	2	112.25	0	0.00	111.00	2	332	0.60%
2019/03/13	1	112.50	0	0.00	111.50	1	327	0.31%
2019/03/12	5	110.30	1	109.00	109.50	4	314	1.27%
2019/03/06	0	0.00	1	106.50	107.00	-1	305	-0.33%
2019/03/04	1	102.50	0	0.00	103.50	1	301	0.33%
2019/02/22	1	112.00	0	0.00	109.50	1	284	0.35%
2019/02/20	0	0.00	1	111.00	108.50	-1	271	-0.37%
2019/02/18	1	110.00	3	110.00	110.50	-2	255	-0.78%
2019/02/13	1	104.00	0	0.00	104.00	1	219	0.46%
2019/02/12	0	0.00	10	102.00	102.00	-10	211	-4.72%
2019/01/30	0	0.00	2	106.75	105.50	-2	198	-1.01%
2019/01/29	2	105.00	0	0.00	105.00	2	185	1.08%
2019/01/23	1	104.50	2	105.00	103.50	-1	157	-0.63%
2019/01/22	4	104.38	2	102.75	101.50	2	140	1.42%
2019/01/21	10	96.54	10	100.00	100.00	0	100	0.00%
2019/01/09	0	0.00	1	88.60	90.00	-1	89	-1.12%
2019/01/07	1	86.50	0	0.00	86.10	1	89	1.12%
2019/01/03	0	0.00	1	86.30	86.50	-1	101	-0.98%
2018/12/25	10	88.00	0	0.00	88.00	10	118	8.45%
2018/12/21	0	0.00	1	88.80	88.30	-1	119	-0.84%
2018/12/20	1	87.10	0	0.00	87.10	1	119	0.84%
2018/12/18	1	90.50	0	0.00	89.60	1	118	0.85%
2018/12/17	0	0.00	1	93.00	92.60	-1	118	-0.85%
2018/12/12	0	0.00	1	93.10	93.00	-1	120	-0.83%
2018/12/10	1	90.50	0	0.00	90.00	1	121	0.82%
2018/12/04	0	0.00	1	97.60	99.20	-1	127	-0.78%
2018/11/30	1	95.10	0	0.00	94.10	1	127	0.79%
2018/11/19	1	91.30	0	0.00	91.30	1	131	0.76%
2018/10/30	0	0.00	1	79.60	80.50	-1	166	-0.60%
2018/10/09	0	0.00	2	93.85	93.00	-2	199	-1.00%
2018/09/14	1	115.00	0	0.00	115.50	1	246	0.41%
2018/09/11	0	0.00	1	114.00	114.50	-1	256	-0.39%
2018/09/10	0	0.00	5	112.00	112.00	-5	266	-1.87%
2018/09/07	0	0.00	1	121.00	118.00	-1	261	-0.38%
2018/09/06	1	122.50	0	0.00	121.00	1	264	0.38%
2018/09/03	0	0.00	1	121.00	120.00	-1	287	-0.35%
2018/08/31	1	122.00	0	0.00	122.50	1	302	0.33%
2018/08/28	0	0.00	1	122.50	121.50	-1	341	-0.29%
2018/08/24	2	120.50	0	122.50	121.00	2	364	0.55%
2018/08/21	1	122.00	0	0.00	123.00	1	393	0.25%
2018/08/16	1	120.00	0	0.00	124.00	1	423	0.24%
2018/08/07	0	0.00	1	135.00	134.00	-1	549	-0.18%
2018/08/02	1	137.50	0	0.00	136.00	1	669	0.15%
2018/07/18	1	139.50	0	0.00	138.50	1	669	0.15%
2018/06/19	1	147.00	0	0.00	145.00	1	699	0.14%
2018/06/14	1	153.50	0	0.00	152.50	1	687	0.15%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/11	2	156.25	0	0.00	156.00	2	676	0.30%
2018/06/08	0	0.00	1	161.00	159.50	-1	670	-0.15%
2018/06/07	1	158.00	0	0.00	158.50	1	661	0.15%
2018/06/05	1	165.50	1	162.50	158.00	0	672	0.00%
2018/06/01	1	157.50	0	0.00	157.00	1	633	0.16%
2018/05/29	0	0.00	2	151.50	151.50	-2	604	-0.33%
2018/05/28	2	156.50	0	0.00	157.50	2	593	0.34%
2018/05/25	0	0.00	4	160.00	158.00	-4	587	-0.68%
2018/05/24	1	157.00	0	0.00	157.50	1	574	0.17%
2018/05/23	1	160.00	0	0.00	157.00	1	564	0.18%
2018/05/21	0	0.00	1	154.00	153.50	-1	517	-0.19%
2018/05/18	1	151.00	0	0.00	152.00	1	507	0.20%
2018/05/17	1	156.50	0	0.00	156.00	1	488	0.20%
2018/05/15	13	151.96	0	0.00	152.50	13	439	2.96%
2018/05/14	1	152.50	5	151.00	151.00	-4	416	-0.96%
2018/05/11	8	150.19	2	150.50	151.50	6	390	1.54%
2018/04/18	0	0.00	1	133.00	136.00	-1	237	-0.42%
2018/04/17	0	0.00	2	131.00	131.00	-2	220	-0.91%
2018/04/10	0	0.00	1	134.50	132.50	-1	207	-0.48%
2018/04/09	0	0.00	1	132.50	132.50	-1	199	-0.50%
2018/04/02	1	138.00	1	138.00	135.50	0	191	0.00%
2018/03/28	2	129.00	0	0.00	128.00	2	162	1.23%
2018/03/19	1	138.00	1	135.50	135.50	0	156	0.00%
2018/03/13	0	0.00	2	134.00	134.50	-2	151	-1.32%
2018/03/12	0	0.00	20	134.50	134.00	-20	142	-14.00%
2018/03/05	1	125.00	0	0.00	124.00	1	122	0.82%
2018/03/01	1	128.00	0	0.00	126.00	1	123	0.81%
2018/02/23	1	117.50	10	118.00	118.50	-9	119	-7.54%
2018/02/21	10	116.50	0	0.00	117.50	10	119	8.39%
2018/02/06	10	116.00	0	0.00	116.00	10	117	8.49%
2018/01/23	2	128.50	0	0.00	128.00	2	131	1.52%