神準 (3558)-元大-雙和券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
159張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	177.50	177.00	-1	506	-0.20%
2024/04/23	1	174.00	0	0.00	175.00	1	509	0.20%
2024/04/19	1	170.07	2	170.00	170.00	-1	506	-0.19%
2024/04/18	0.1	179.05	0	0.00	178.00	0.1	501	0.01%
2024/04/17	0	181.00	1	180.00	180.00	-1	502	-0.20%
2024/04/16	4	180.00	6	180.08	179.50	-2	509	-0.39%
2024/04/15	0	0.00	2	184.00	184.00	-2	504	-0.40%
2024/04/12	1	191.50	1	189.50	189.50	0	495	0.00%
2024/04/11	1	196.00	2	197.75	195.50	-1	485	-0.21%
2024/04/10	4	198.25	1	196.00	196.00	3	484	0.62%
2024/04/09	0	200.00	3	198.00	196.50	-3	481	-0.62%
2024/04/08	2.1	208.86	1	208.00	204.00	1.1	473	0.22%
2024/04/02	1	217.00	1	214.00	213.50	0	469	0.00%
2024/03/29	0	0.00	1	214.00	214.50	-1	470	-0.21%
2024/03/28	0	0.00	1	215.50	215.00	-1	478	-0.21%
2024/03/26	0	0.00	1	221.50	216.00	-1	476	-0.21%
2024/03/22	0	0.00	0.3	227.00	223.50	-0.3	473	-0.05%
2024/03/19	1	225.50	0.1	227.50	225.50	1	470	0.20%
2024/03/12	0	0.00	1	220.50	222.50	-1	499	-0.20%
2024/03/11	1	218.50	0	0.00	218.50	1	535	0.19%
2024/03/07	5	229.90	0	0.00	229.50	5	535	0.93%
2024/03/05	1.1	230.55	0	0.00	230.50	1.1	538	0.20%
2024/03/04	1	231.00	1	234.50	231.00	0	543	0.00%
2024/03/01	3	233.17	0	0.00	232.00	3	543	0.55%
2024/02/29	5	236.40	0	0.00	236.00	5	538	0.93%
2024/02/27	1	240.50	3	244.67	240.50	-2	532	-0.38%
2024/02/26	1.1	246.07	11	246.45	246.00	-9.9	524	-1.89%
2024/02/23	11	244.95	2.1	245.98	244.00	8.9	529	1.68%
2024/02/22	2	239.25	0	0.00	237.50	2	521	0.38%
2024/02/21	1.1	238.55	0	0.00	238.00	1.1	526	0.21%
2024/02/19	2	243.00	0	0.00	242.50	2	533	0.37%
2024/02/02	1	234.50	0	0.00	234.50	1	540	0.19%
2024/02/01	2	236.75	0	0.00	235.50	2	539	0.37%
2024/01/31	1	243.50	0	0.00	239.50	1	535	0.19%
2024/01/30	1	241.50	2	241.50	241.50	-1	533	-0.19%
2024/01/29	2	247.00	3.1	245.16	247.00	-1.1	526	-0.21%
2024/01/26	4	250.01	3	248.33	248.00	1	517	0.20%
2024/01/25	14	254.14	4.4	253.30	246.50	9.6	484	1.99%
2024/01/24	2	246.75	4	244.50	247.50	-2	425	-0.47%
2024/01/23	1	225.50	0	0.00	225.00	1	396	0.25%
2024/01/19	1	220.50	0	0.00	224.50	1	398	0.25%
2024/01/15	1	226.00	0	0.00	225.00	1	407	0.25%
2024/01/11	0	0.00	0	229.00	229.50	0	419	0.00%
2024/01/10	1	225.50	8	224.06	224.00	-7	424	-1.65%
2024/01/05	1	237.00	0	0.00	238.00	1	433	0.23%
2024/01/04	1	239.50	0	0.00	236.50	1	437	0.23%
2024/01/02	0	0.00	6	243.92	243.00	-6	456	-1.31%
2023/12/26	1	249.50	0	0.00	249.50	1	502	0.20%
2023/12/25	5	251.80	1	248.00	248.00	4	502	0.80%
2023/12/22	0	0.00	3	247.00	245.00	-3	498	-0.60%
2023/12/21	0	0.00	2	244.75	245.00	-2	501	-0.40%
2023/12/20	2	248.00	1	247.00	247.00	1	502	0.20%
2023/12/19	0	0.00	6	247.58	246.00	-6	505	-1.19%
2023/12/18	0	0.00	1	251.00	251.00	-1	507	-0.20%
2023/12/15	0	0.00	3	253.00	253.00	-3	512	-0.59%
2023/12/13	1	257.55	6	259.67	257.50	-5	520	-0.96%
2023/12/12	0	0.00	2	252.50	252.00	-2	516	-0.39%
2023/12/11	0	0.00	3	251.50	251.00	-3	521	-0.57%
2023/12/08	6	255.50	0	0.00	253.50	6	519	1.15%
2023/12/06	20	261.74	4	259.00	258.00	16	526	3.04%
2023/12/01	0	0.00	11.1	250.45	250.00	-11.1	527	-2.11%
2023/11/29	10.2	247.99	0.1	246.54	246.00	10.1	538	1.88%
2023/11/24	0	0.00	1	243.00	240.50	-1	576	-0.17%
2023/11/22	2.2	240.87	0	0.00	242.50	2.2	608	0.36%
2023/11/21	0	0.00	1.1	250.00	250.00	-1.1	619	-0.18%
2023/11/20	0	247.50	0	0.00	246.00	0	655	0.00%
2023/11/15	4.1	245.41	2	244.75	245.50	2.1	737	0.28%
2023/11/14	1	232.50	0	0.00	236.00	1	755	0.13%
2023/11/10	1	234.00	1	236.00	232.00	0	827	0.00%
2023/11/09	1.1	236.55	2	236.00	236.50	-0.9	844	-0.11%
2023/11/08	1	238.00	0	0.00	238.00	1	871	0.11%
2023/11/07	13	238.23	10	237.75	237.50	3	904	0.33%
2023/11/06	1	241.00	1	240.50	241.00	0	953	0.00%
2023/11/03	2	238.50	1	239.00	238.50	1	998	0.10%
2023/11/02	1	237.00	1	239.95	237.00	0	1,076	0.00%
2023/11/01	1	229.00	1	231.00	231.00	0	1,185	0.00%
2023/10/31	0	231.17	0	0.00	229.00	0	1,331	0.00%
2023/10/30	6	238.00	1	238.50	239.00	5	1,463	0.34%
2023/10/26	1	234.01	0	0.00	234.00	1	1,932	0.05%
2023/10/25	1	240.00	0	0.00	240.50	1	2,173	0.05%
2023/10/24	2	230.25	1	231.50	237.50	1	2,254	0.04%
2023/10/23	1	237.00	1	238.50	234.50	0	2,279	0.00%
2023/10/20	1	233.00	1	232.00	236.00	0	2,355	0.00%
2023/10/17	1	250.50	1	252.00	248.50	0	2,380	0.00%
2023/10/16	3	249.50	1	258.00	249.50	2	2,408	0.08%
2023/10/13	0	0.00	1	260.01	261.00	-1	2,427	-0.04%
2023/10/12	1	263.00	0.2	263.00	263.00	0.8	2,457	0.03%
2023/10/11	3	260.67	1	263.50	260.00	2	2,497	0.08%
2023/10/06	4	273.75	2	271.50	272.00	2	2,616	0.08%
2023/10/05	1	274.00	1	273.50	274.00	0	2,681	0.00%
2023/10/04	2	267.75	1	267.50	267.50	1	2,744	0.04%
2023/10/03	4	276.76	0	0.00	270.50	4	2,855	0.14%
2023/10/02	0	0.00	5	270.50	275.00	-5	2,860	-0.17%
2023/09/28	1	262.00	1	264.50	261.50	0	2,867	0.00%
2023/09/27	1	262.50	1	261.50	262.00	0	2,885	0.00%
2023/09/26	2	266.50	1	266.50	266.50	1	2,908	0.03%
2023/09/25	1	265.50	0	0.00	265.50	1	2,965	0.03%
2023/09/22	3	262.67	7	261.57	264.00	-4	2,981	-0.13%
2023/09/21	4	261.63	3	263.67	262.50	1	3,033	0.03%
2023/09/20	4	267.38	2	267.00	266.50	2	3,093	0.06%
2023/09/19	3	273.17	2	273.00	268.00	1	3,101	0.03%
2023/09/15	0	272.00	0	0.00	272.00	0	3,099	0.00%
2023/09/14	0	0.00	1	270.54	275.50	-1	3,102	-0.03%
2023/09/13	1	264.50	0	0.00	266.50	1	3,103	0.03%
2023/09/12	0	0.00	1	265.50	265.00	-1	3,115	-0.03%
2023/09/11	2	270.25	0	0.00	266.00	2	3,122	0.06%
2023/09/08	0	274.00	0	0.00	274.00	0	3,130	0.00%
2023/09/07	2	282.75	2.3	283.00	280.00	-0.3	3,152	-0.01%
2023/09/06	1	284.50	3	283.84	284.00	-2	3,152	-0.06%
2023/09/05	3	277.55	2	278.50	278.50	1	3,160	0.03%
2023/09/04	5	279.50	2	282.75	280.00	3	3,167	0.09%
2023/09/01	4	277.63	1	280.50	276.00	3	3,167	0.09%
2023/08/31	0	280.00	0	280.00	279.00	0	3,171	0.00%
2023/08/30	1	272.00	0	0.00	269.00	1	3,168	0.03%
2023/08/29	0	0.00	4.2	267.05	271.00	-4.2	3,189	-0.13%
2023/08/28	11	269.32	12	267.38	267.50	-1	3,198	-0.03%
2023/08/25	3.3	278.09	11.1	276.75	274.50	-7.8	3,201	-0.24%
2023/08/24	2	289.00	0.5	290.03	284.00	1.5	3,250	0.05%
2023/08/23	7	298.48	0.2	297.00	293.50	6.8	3,293	0.21%
2023/08/22	1.2	302.04	1.1	301.05	297.50	0.1	3,373	0.00%
2023/08/21	0	0.00	2	291.25	297.00	-2	3,385	-0.06%
2023/08/18	3	294.97	1	295.00	291.00	2	3,369	0.06%
2023/08/17	8.3	300.51	2	301.00	304.00	6.3	3,409	0.18%
2023/08/16	1	287.47	3	287.00	285.50	-2	3,389	-0.06%
2023/08/15	1	292.00	5.4	290.64	289.50	-4.4	3,459	-0.13%
2023/08/14	5.1	284.29	6.6	283.48	285.00	-1.5	3,553	-0.04%
2023/08/11	3.3	293.76	1.1	297.16	291.00	2.2	3,560	0.06%
2023/08/10	5	296.30	3.3	298.86	290.50	1.7	3,544	0.05%
2023/08/09	2	310.82	13	304.42	301.00	-11	3,515	-0.31%
2023/08/08	11.1	311.39	10	313.00	309.50	1.1	3,489	0.03%
2023/08/07	8.9	312.23	4	311.88	321.50	4.9	3,428	0.14%
2023/08/04	27.4	302.32	10	302.70	307.50	17.4	3,368	0.52%
2023/08/02	7.6	313.00	3.5	299.45	291.00	4	3,270	0.12%
2023/08/01	31.5	326.87	9	332.39	314.50	22.5	3,154	0.71%
2023/07/31	42.2	335.50	14.3	331.09	320.00	28	2,965	0.94%
2023/07/28	8.3	311.52	17.2	310.66	313.00	-8.8	2,734	-0.32%
2023/07/27	2.3	285.09	5.1	286.58	293.50	-2.8	2,577	-0.11%
2023/07/26	3	278.50	1	274.50	273.00	2	2,511	0.08%
2023/07/25	11.4	289.06	11.7	286.19	282.50	-0.3	2,509	-0.01%
2023/07/24	7.2	273.36	13	275.73	276.50	-5.8	2,487	-0.24%
2023/07/21	0	0.00	1	268.00	269.00	-1	2,514	-0.04%
2023/07/20	0	0.00	1	275.00	275.00	-1	2,539	-0.04%
2023/07/19	1.1	283.08	1	286.00	276.00	0.1	2,553	0.00%
2023/07/18	1.1	270.87	0.2	275.00	280.50	0.9	2,579	0.04%
2023/07/17	11.3	281.39	14	274.54	273.00	-2.7	2,588	-0.11%
2023/07/14	4.2	282.30	4	282.88	278.00	0.2	2,580	0.01%
2023/07/13	13.2	293.31	10.1	294.28	280.50	3.2	2,565	0.12%
2023/07/12	5.1	283.09	8.4	284.37	287.00	-3.4	2,462	-0.14%
2023/07/11	18.1	283.09	8	284.56	278.00	10.1	2,445	0.41%
2023/07/10	8	276.50	8	277.69	278.00	0	2,451	0.00%
2023/07/07	3	258.17	2	257.25	258.50	1	2,394	0.04%
2023/07/06	0	0.00	1	258.50	253.50	-1	2,478	-0.04%
2023/07/05	11	259.55	10.1	255.57	255.00	0.9	2,501	0.04%
2023/07/04	2.2	263.44	1	261.50	261.00	1.2	2,524	0.05%
2023/07/03	0	260.50	10	260.00	267.00	-10	2,539	-0.39%
2023/06/30	0.2	256.00	7	258.00	255.00	-6.8	2,512	-0.27%
2023/06/29	14.1	259.59	8	256.75	255.50	6.1	2,548	0.24%
2023/06/28	13	253.39	2	252.25	253.00	11	2,560	0.43%
2023/06/26	10	244.50	10	243.50	243.50	0	2,703	0.00%
2023/06/21	0	0.00	3	245.50	246.50	-3	2,862	-0.10%
2023/06/20	1	248.00	1	245.50	245.00	0	2,947	0.00%
2023/06/16	1	252.00	0	0.00	252.50	1	3,231	0.03%
2023/06/15	14	254.46	13	252.85	252.50	1	3,304	0.03%
2023/06/14	22	252.70	16	252.50	251.00	6	3,357	0.18%
2023/06/13	2	253.25	15.1	254.45	253.00	-13.1	3,400	-0.39%
2023/06/12	0	0.00	4	248.25	248.00	-4	3,475	-0.12%
2023/06/09	0	0.00	4	249.75	249.00	-4	3,512	-0.11%
2023/06/08	8.1	252.32	8	249.00	249.00	0.1	3,549	0.00%
2023/06/07	0	258.00	0	0.00	254.00	0	3,620	0.00%
2023/06/06	1	254.00	0	0.00	254.50	1	3,707	0.03%
2023/06/05	1	256.52	0	0.00	256.50	1	3,804	0.03%
2023/06/02	4	255.63	17	256.29	254.00	-13	3,914	-0.33%
2023/06/01	12	259.42	11	259.95	260.00	1	4,028	0.03%
2023/05/31	22	264.39	13	262.69	261.50	9	4,192	0.22%
2023/05/30	18	265.44	16	269.06	267.50	2	4,338	0.05%
2023/05/29	13	257.42	17	262.76	263.00	-4	4,356	-0.09%
2023/05/26	5	248.49	3	250.17	246.50	2	4,332	0.05%
2023/05/25	5.5	260.56	1	258.92	255.00	4.5	4,347	0.10%
2023/05/24	1	284.50	1	282.00	283.00	0	4,396	0.00%
2023/05/23	14	289.54	10	289.45	285.50	4	4,487	0.09%
2023/05/22	19	283.21	1	284.00	283.00	18	4,562	0.39%
2023/05/19	7.2	293.31	24	285.63	285.50	-16.8	4,740	-0.35%
2023/05/18	8	292.47	20	287.68	292.00	-12	4,845	-0.25%
2023/05/16	2.1	272.54	3	270.00	267.50	-1	4,878	-0.02%
2023/05/15	1	271.00	0	0.00	269.50	1	4,916	0.02%
2023/05/12	0	0.00	1	275.00	274.50	-1	4,958	-0.02%
2023/05/11	3	270.00	2	271.75	269.50	1	5,019	0.02%
2023/05/10	3	272.33	3	271.67	278.00	0	5,089	0.00%
2023/05/09	7	279.43	3	279.50	276.00	4	5,156	0.08%
2023/05/08	1	287.50	2	285.75	286.00	-1	5,258	-0.02%
2023/05/05	3	280.67	1	283.00	284.00	2	5,322	0.04%
2023/05/04	5	281.70	2	280.50	278.50	3	5,417	0.06%
2023/05/03	18	288.81	4	291.88	282.00	14	5,552	0.25%
2023/05/02	2	289.50	4	290.25	292.50	-2	5,594	-0.04%
2023/04/28	6	286.83	4	285.75	285.00	2	5,601	0.04%
2023/04/27	9	287.39	6	287.08	284.00	3	5,598	0.05%
2023/04/26	6	283.00	4	278.63	284.50	2	5,571	0.04%
2023/04/25	4	281.25	1	275.50	276.50	3	5,539	0.05%
2023/04/24	2	291.00	2	290.25	288.00	0	5,506	0.00%
2023/04/21	1	299.00	2	287.75	286.50	-1	5,504	-0.02%
2023/04/20	12	306.54	2	300.50	300.50	10	5,492	0.18%
2023/04/19	1	310.00	1	315.00	312.00	0	5,507	0.00%
2023/04/18	3	317.83	2	315.00	311.00	1	5,505	0.02%
2023/04/17	4	317.75	4	318.63	317.00	0	5,493	0.00%
2023/04/14	6	316.67	6	317.17	314.50	0	5,486	0.00%
2023/04/13	14	315.96	15.2	313.03	310.00	-1.2	5,456	-0.02%
2023/04/12	4	326.13	3	325.17	324.50	1	5,410	0.02%
2023/04/11	10	340.00	4	335.88	329.50	6	5,375	0.11%
2023/04/10	1	345.00	1	341.50	345.00	0	5,285	0.00%
2023/04/07	4	334.76	3	338.33	337.00	1	5,264	0.02%
2023/04/06	3.1	335.56	7	337.21	339.50	-4	5,237	-0.08%
2023/03/31	4	347.38	3	345.83	342.00	1	5,217	0.02%
2023/03/30	1	345.00	3	341.00	342.00	-2	5,211	-0.04%
2023/03/29	7	343.00	7	348.86	334.50	0	5,195	0.00%
2023/03/28	9	357.22	12	358.88	342.50	-3	5,200	-0.06%
2023/03/27	12	362.75	7	362.36	347.00	5	5,182	0.10%
2023/03/24	17.1	361.30	12	361.71	357.00	5.1	5,109	0.10%
2023/03/23	14	347.46	13	347.92	347.00	1	5,008	0.02%
2023/03/22	8	339.25	15	343.97	348.00	-7	5,022	-0.14%
2023/03/21	10	337.90	8	336.44	327.50	2	5,064	0.04%
2023/03/20	4	329.25	4	333.25	333.50	0	5,270	0.00%
2023/03/17	6	327.83	7	330.36	328.00	-1	5,392	-0.02%
2023/03/16	7	322.93	6	323.75	323.50	1	5,376	0.02%
2023/03/15	7	328.84	7	327.93	322.50	0	5,363	0.00%
2023/03/14	3	330.49	2	328.25	325.50	1	5,288	0.02%
2023/03/13	3	334.17	4	336.88	335.00	-1	5,268	-0.02%
2023/03/10	5	335.70	8	337.81	335.50	-3	5,236	-0.06%
2023/03/09	5	336.00	2	340.50	342.00	3	5,247	0.06%
2023/03/08	9.1	343.09	3	338.67	340.00	6.1	5,214	0.12%
2023/03/07	10	344.45	17	347.94	357.00	-7	5,265	-0.13%
2023/03/06	16	344.72	7	341.21	338.50	9	5,282	0.17%
2023/03/03	14	328.32	13	325.12	328.00	1	5,206	0.02%
2023/03/02	3	306.33	5	311.70	328.00	-2	5,064	-0.04%
2023/03/01	2	303.00	6	301.67	298.50	-4	4,955	-0.08%
2023/02/24	3	295.83	1	297.00	297.00	2	4,999	0.04%
2023/02/23	4	292.63	5	297.60	295.00	-1	5,146	-0.02%
2023/02/22	5	299.40	3	305.50	291.00	2	5,152	0.04%
2023/02/21	7	315.00	14.1	320.12	323.00	-7.1	5,216	-0.14%
2023/02/20	6	303.50	11	306.86	312.00	-5	5,244	-0.10%
2023/02/17	9	288.33	11	291.36	295.00	-2	5,155	-0.04%
2023/02/16	20	273.95	18	275.19	282.50	2	4,998	0.04%
2023/02/15	6	262.08	9	263.33	262.00	-3	4,934	-0.06%
2023/02/14	0	0.00	2	254.00	256.00	-2	4,957	-0.04%
2023/02/13	2.1	252.73	1	257.00	253.00	1.1	5,020	0.02%
2023/02/10	4	255.50	1	255.50	254.50	3	5,036	0.06%
2023/02/09	1	263.50	1.2	259.93	263.00	-0.2	5,100	0.00%
2023/02/08	5	253.40	5	253.50	261.00	0	5,076	0.00%
2023/02/07	3	243.17	7	248.50	255.50	-4	5,054	-0.08%
2023/02/06	17	241.18	16	240.53	242.00	1	5,042	0.02%
2023/02/03	5.2	238.45	11	239.41	241.00	-5.9	5,012	-0.12%
2023/02/02	5	236.70	7	235.93	237.50	-2	5,010	-0.04%
2023/02/01	6	228.75	26	229.33	231.50	-20	4,968	-0.40%
2023/01/31	17	222.09	17	220.71	219.50	0	4,866	0.00%
2023/01/30	1	211.00	1	213.00	210.00	0	4,831	0.00%
2023/01/17	1	208.50	2	209.00	207.50	-1	4,897	-0.02%
2023/01/16	1	206.50	1	206.00	207.00	0	4,969	0.00%
2023/01/12	1	206.50	0	0.00	205.50	1	5,090	0.02%
2023/01/11	0	0.00	1	209.50	208.00	-1	5,171	-0.02%
2023/01/10	0	0.00	11.1	210.41	209.50	-11.1	5,257	-0.21%
2023/01/09	16	210.25	7	209.29	207.50	9	5,323	0.17%
2023/01/06	1	202.50	14	207.11	209.50	-13	5,382	-0.24%
2023/01/05	13	202.35	10	202.00	202.50	3	5,475	0.05%
2023/01/04	7	205.79	2	206.75	204.50	5	5,570	0.09%
2023/01/03	1	203.00	1	206.00	204.50	0	5,654	0.00%
2022/12/30	2	200.75	2	200.00	199.00	0	5,861	0.00%
2022/12/29	3	198.00	1	196.00	196.00	2	6,000	0.03%
2022/12/28	10	203.50	13	200.31	199.00	-3	6,122	-0.05%
2022/12/27	1	205.00	11	204.82	206.50	-10	6,228	-0.16%
2022/12/26	1	206.91	1	201.50	201.50	0	6,262	0.00%
2022/12/23	0	0.00	3	205.33	206.00	-3	6,314	-0.05%
2022/12/22	32	207.00	2	206.75	207.00	30	6,339	0.47%
2022/12/21	4	208.60	2	204.50	204.50	2	6,366	0.03%
2022/12/20	6	209.40	1	204.50	206.50	5	6,367	0.08%
2022/12/19	10	210.50	13	218.42	218.00	-3	6,347	-0.05%
2022/12/16	14	211.50	14	211.79	211.00	0	6,314	0.00%
2022/12/15	11	218.41	11	218.41	217.50	0	6,301	0.00%
2022/12/14	12	219.00	9	217.67	220.00	3	6,273	0.05%
2022/12/13	10	227.20	3	219.67	221.50	7	6,197	0.11%
2022/12/12	27	237.33	28.4	238.42	237.00	-1.4	6,029	-0.02%
2022/12/09	3	226.50	26	230.54	231.50	-23	5,750	-0.40%
2022/12/08	1	206.50	4	213.13	210.50	-3	5,582	-0.05%
2022/12/07	7	210.79	4	209.25	206.50	3	5,565	0.05%
2022/12/06	0	0.00	3	216.00	215.00	-3	5,555	-0.05%
2022/12/05	10	221.50	1	220.00	220.00	9	5,588	0.16%
2022/12/02	1	223.00	2	220.00	220.00	-1	5,616	-0.02%
2022/12/01	20	224.85	8	225.94	223.00	12	5,648	0.21%
2022/11/30	4	219.75	2	219.75	221.00	2	5,642	0.04%
2022/11/29	5	222.00	4	227.38	219.00	1	5,666	0.02%
2022/11/28	7	222.29	16	225.56	222.50	-9	5,574	-0.16%
2022/11/25	3	220.00	4	219.88	212.50	-1	5,518	-0.02%
2022/11/24	1	217.50	4	218.50	219.00	-3	5,541	-0.05%
2022/11/23	4	221.38	3	217.17	216.50	1	5,586	0.02%
2022/11/22	9	219.61	8	220.25	218.50	1	5,610	0.02%
2022/11/21	13	224.19	17	222.38	216.00	-4	5,535	-0.07%
2022/11/18	5	215.60	4	214.50	213.00	1	5,410	0.02%
2022/11/17	2	213.00	5	215.10	214.50	-3	5,425	-0.06%
2022/11/16	4	212.13	5	211.20	208.00	-1	5,481	-0.02%
2022/11/15	7	206.07	8	207.31	205.00	-1	5,439	-0.02%
2022/11/14	3	205.33	2	208.25	203.50	1	5,663	0.02%
2022/11/11	15	209.07	10	208.00	204.00	5	5,861	0.09%
2022/11/10	7	206.93	1	209.50	204.00	6	5,904	0.10%
2022/11/09	4	196.63	9	205.28	209.00	-5	5,876	-0.09%
2022/11/08	2	197.00	2	191.50	190.00	0	5,894	0.00%
2022/11/07	5	198.00	9	197.06	193.50	-4	5,899	-0.07%
2022/11/04	1	189.50	1	191.50	191.50	0	5,893	0.00%
2022/11/03	7	190.64	3	191.00	190.50	4	5,928	0.07%
2022/11/02	4	193.13	4	194.50	191.50	0	5,966	0.00%
2022/11/01	3	189.83	3	189.83	191.00	0	6,045	0.00%
2022/10/31	1	183.00	2	181.75	181.00	-1	6,301	-0.02%
2022/10/28	13	177.85	12	172.67	173.50	1	6,526	0.02%
2022/10/27	1	179.00	1	182.00	181.00	0	6,548	0.00%
2022/10/26	25	177.24	25	178.60	178.00	0	6,591	0.00%
2022/10/25	22	180.61	23	177.67	183.50	-1	6,694	-0.01%
2022/10/24	3	180.67	3	183.33	180.00	0	6,865	0.00%
2022/10/21	6	179.25	8	171.13	171.00	-2	6,889	-0.03%
2022/10/20	4	181.50	4	183.63	183.00	0	6,886	0.00%
2022/10/19	5	189.70	5	186.60	185.50	0	6,877	0.00%
2022/10/18	7	193.71	8	191.13	190.00	-1	6,868	-0.01%
2022/10/17	11	186.64	8	186.75	194.50	3	6,920	0.04%
2022/10/14	9	194.33	4	197.50	194.50	5	6,911	0.07%
2022/10/13	10	191.00	15	185.87	180.50	-5	7,054	-0.07%
2022/10/12	2	197.00	3	195.67	195.50	-1	7,072	-0.01%
2022/10/11	10	192.10	7	193.07	197.50	3	7,108	0.04%
2022/10/07	4	195.63	6	196.08	196.50	-2	7,137	-0.03%
2022/10/06	1	195.00	14	187.82	196.00	-13	7,175	-0.18%
2022/10/05	14	184.43	1	187.00	178.50	13	7,384	0.18%
2022/10/04	8	178.38	8	177.06	185.00	0	7,404	0.00%
2022/10/03	4	169.13	8	169.13	168.50	-4	7,527	-0.05%
2022/09/30	11	164.68	4.1	168.48	170.00	6.9	7,691	0.09%
2022/09/29	3	167.00	2.4	165.77	163.00	0.6	7,786	0.01%
2022/09/28	12	171.46	18	166.58	164.50	-6	7,819	-0.08%
2022/09/27	4	175.50	6	175.83	179.00	-2	7,877	-0.03%
2022/09/26	14	178.43	7	176.79	174.50	7	7,924	0.09%
2022/09/23	6	186.83	11	185.45	184.00	-5	7,997	-0.06%
2022/09/22	0	0.00	5	190.10	196.00	-5	8,084	-0.06%
2022/09/21	21	193.69	23	194.15	193.50	-2	8,186	-0.02%
2022/09/20	8	197.31	7	197.00	197.00	1	8,288	0.01%
2022/09/19	5	196.40	5	197.60	197.00	0	8,432	0.00%
2022/09/16	21	203.57	30.5	202.37	200.00	-9.5	8,475	-0.11%
2022/09/15	7.1	212.40	3	207.50	206.50	4.1	8,526	0.05%
2022/09/13	23.1	217.50	21	214.33	213.50	2.1	8,727	0.02%
2022/09/12	2	218.25	2.1	221.16	218.00	-0.1	8,788	0.00%
2022/09/08	6.5	217.06	4	212.50	212.50	2.5	8,876	0.03%
2022/09/07	3	212.33	3.1	214.04	217.50	0	8,962	0.00%
2022/09/06	17	217.11	17	218.19	216.00	0	9,112	0.00%
2022/09/05	18.2	223.63	16	219.69	218.00	2.2	9,221	0.02%
2022/09/02	4	227.75	5	229.80	225.00	-1	9,207	-0.01%
2022/09/01	18	224.56	15	224.93	224.00	3	9,270	0.03%
2022/08/31	1	224.50	7	226.14	229.50	-6	9,339	-0.06%
2022/08/30	4	215.88	5.1	216.08	219.50	-1.1	9,302	-0.01%
2022/08/29	6.1	211.41	3	212.50	211.00	3.1	9,329	0.03%
2022/08/26	19.4	227.56	13	234.69	226.00	6.4	9,466	0.07%
2022/08/25	5	230.40	8	231.69	230.00	-3	9,546	-0.03%
2022/08/24	28	231.50	8	231.06	226.00	20	9,611	0.21%
2022/08/23	23	230.91	18.1	231.26	227.50	4.9	9,510	0.05%
2022/08/22	0.2	226.53	0	0.00	223.50	0.2	9,394	0.00%
2022/08/19	33.1	243.13	32	237.67	232.00	1.1	9,366	0.01%
2022/08/18	9	232.67	17	233.18	246.00	-8	9,224	-0.09%
2022/08/17	14	228.46	12	229.92	224.00	2	9,115	0.02%
2022/08/16	15	225.30	12	227.54	225.00	3	9,119	0.03%
2022/08/15	8	219.25	8.1	215.02	219.00	-0.1	9,171	0.00%
2022/08/12	3.1	219.12	7	217.36	215.50	-4	9,394	-0.04%
2022/08/11	19	228.32	7	224.07	221.00	12	9,432	0.13%
2022/08/10	3	239.33	3	237.17	232.00	0	9,498	0.00%
2022/08/09	4	238.25	5	238.10	231.00	-1	9,660	-0.01%
2022/08/08	20	240.55	23	242.17	227.50	-3	9,632	-0.03%
2022/08/05	34	224.81	43	227.05	233.00	-9	9,559	-0.09%
2022/08/04	39	217.65	39.1	218.91	220.00	-0.1	9,297	0.00%
2022/08/03	17	211.11	12	208.38	207.50	5	9,230	0.05%
2022/08/02	17	213.30	21	213.50	213.00	-4	9,381	-0.04%
2022/08/01	56	216.00	46	215.66	217.50	10	9,413	0.11%
2022/07/29	17	209.76	24	210.98	218.50	-7	9,333	-0.07%
2022/07/28	12	205.00	10	202.00	199.00	2	9,305	0.02%
2022/07/27	1	199.50	1	201.00	206.00	0	9,339	0.00%
2022/07/26	3	198.00	2	198.00	197.00	1	9,391	0.01%
2022/07/25	2	200.75	2	196.50	196.50	0	9,586	0.00%
2022/07/22	8	209.69	10	208.45	204.50	-2	9,905	-0.02%
2022/07/21	5	204.10	12	204.46	204.50	-7	10,020	-0.07%
2022/07/20	27	207.22	27	206.65	207.00	0	10,006	0.00%
2022/07/19	9	199.33	5	201.00	202.00	4	9,831	0.04%
2022/07/18	2	189.75	9	191.56	198.50	-7	9,888	-0.07%
2022/07/15	11	191.32	2	190.75	187.50	9	9,856	0.09%
2022/07/14	10	190.25	10	190.95	194.00	0	9,828	0.00%
2022/07/13	44	199.15	42	198.92	192.50	2	9,748	0.02%
2022/07/12	5	196.80	1	197.00	204.50	4	9,481	0.04%
2022/07/11	6	195.08	9	193.17	199.00	-3	9,502	-0.03%
2022/07/08	15	186.13	14	190.75	194.00	1	9,351	0.01%
2022/07/07	8	165.69	12	165.29	176.50	-4	9,258	-0.04%
2022/07/06	8	162.94	4	160.00	160.50	4	9,181	0.04%
2022/07/05	9	161.72	6	160.67	164.00	3	9,368	0.03%
2022/07/04	2	162.25	33	159.21	160.50	-31	9,394	-0.33%
2022/07/01	51	163.08	24	169.71	162.00	27	9,467	0.29%
2022/06/30	35	170.70	35	172.93	174.50	0	9,552	0.00%
2022/06/29	31	175.52	30	174.60	178.00	1	9,580	0.01%
2022/06/28	14	185.86	12	185.17	181.00	2	9,484	0.02%
2022/06/27	20	198.25	24	201.77	197.00	-4	9,509	-0.04%
2022/06/24	3	194.17	3	195.00	192.50	0	9,435	0.00%
2022/06/23	5	191.20	4	191.13	191.00	1	9,378	0.01%
2022/06/22	19	192.79	17	191.97	189.50	2	9,374	0.02%
2022/06/21	25	196.14	29	197.02	196.00	-4	9,315	-0.04%
2022/06/20	13	194.08	10	194.15	192.50	3	9,190	0.03%
2022/06/17	7	196.79	6	197.58	198.50	1	9,091	0.01%
2022/06/16	16	204.53	14	202.61	193.50	2	8,945	0.02%
2022/06/15	10	207.75	11	210.05	204.50	-1	8,807	-0.01%
2022/06/14	8	201.31	10	203.15	210.50	-2	8,607	-0.02%
2022/06/13	3	195.33	1	196.00	194.50	2	8,422	0.02%
2022/06/10	11	203.50	11	203.86	206.00	0	8,350	0.00%
2022/06/09	19	194.39	21.1	191.75	202.50	-2.1	8,226	-0.02%
2022/06/08	13	190.54	13	190.96	191.50	0	8,069	0.00%
2022/06/07	17	189.44	14	189.71	189.50	3	8,028	0.04%
2022/06/06	44.1	212.57	39	213.44	195.50	5	7,919	0.06%
2022/06/02	7	216.48	8	217.50	217.00	-1	7,698	-0.01%
2022/06/01	0	0.00	4	209.13	218.00	-4	7,567	-0.05%
2022/05/31	2	201.00	1	199.00	198.50	1	7,424	0.01%
2022/05/30	1	196.50	2	198.00	201.00	-1	7,390	-0.01%
2022/05/27	8	195.13	5	194.60	193.50	3	7,299	0.04%
2022/05/26	17	188.18	20	189.30	189.00	-3	7,244	-0.04%
2022/05/25	29	193.47	28	193.70	196.00	1	7,103	0.01%
2022/05/24	15	207.97	13	198.65	194.50	2	6,969	0.03%
2022/05/23	11	212.14	12	213.00	212.50	-1	6,800	-0.01%
2022/05/20	34	206.29	34	209.84	204.00	0	6,606	0.00%
2022/05/19	1	203.00	6	195.08	205.50	-5	6,285	-0.08%
2022/05/18	17	200.26	15	199.90	202.50	2	6,182	0.03%
2022/05/17	20	190.65	23	192.85	198.50	-3	6,012	-0.05%
2022/05/16	8	182.19	4	181.38	180.50	4	5,782	0.07%
2022/05/13	5	181.30	5	181.10	178.00	0	5,748	0.00%
2022/05/12	9	183.83	10	180.55	178.00	-1	5,798	-0.02%
2022/05/11	11	181.68	8	180.44	183.50	3	5,726	0.05%
2022/05/10	16	170.03	16	176.19	180.00	0	5,499	0.00%
2022/05/09	4	174.63	3	173.33	164.00	1	5,280	0.02%
2022/05/06	5	184.00	5	188.60	181.50	0	5,199	0.00%
2022/05/05	32	205.19	33	205.76	201.50	-1	5,090	-0.02%
2022/05/04	9	204.56	10	203.55	204.50	-1	4,861	-0.02%
2022/05/03	8	198.25	8	199.19	205.00	0	4,708	0.00%
2022/04/29	24	202.90	24	200.56	198.00	0	4,581	0.00%
2022/04/28	39	196.62	39	197.67	200.00	0	4,316	0.00%
2022/04/27	4	176.25	6	187.83	190.50	-2	3,923	-0.05%
2022/04/26	6	173.50	6	172.00	173.50	0	3,668	0.00%
2022/04/22	41	173.52	37	175.08	180.50	4	3,523	0.11%
2022/04/21	6	194.42	6	186.58	180.50	0	3,335	0.00%
2022/04/20	5	201.90	6	203.17	200.50	-1	3,217	-0.03%
2022/04/19	10	198.50	10	199.21	198.00	0	3,103	0.00%
2022/04/18	4	195.63	5	196.90	194.00	-1	2,915	-0.03%
2022/04/15	35	197.89	35	198.39	191.50	0	2,798	0.00%
2022/04/14	9	194.67	4	198.75	190.50	5	2,613	0.19%
2022/04/13	9	190.56	19	193.71	202.00	-10	2,516	-0.40%
2022/04/12	7	186.50	4	194.50	184.00	3	2,389	0.13%
2022/04/11	16	188.84	13	186.65	193.00	3	2,302	0.13%
2022/04/08	11	184.91	13	186.88	187.00	-2	2,037	-0.10%
2022/04/07	15	175.83	14	172.14	170.00	1	1,901	0.05%
2022/04/06	34	171.51	33	170.23	174.50	1	1,741	0.06%
2022/04/01	15	165.10	16	162.59	165.50	-1	1,530	-0.06%
2022/03/30	8	161.69	7	161.00	161.00	1	1,324	0.08%
2022/03/25	5	139.10	7.1	143.62	146.00	-2.1	1,006	-0.21%
2022/03/24	0	0.00	0.1	134.94	135.00	-0.1	908	-0.01%
2022/03/16	0	0.00	2	121.00	122.00	-2	778	-0.26%
2022/03/15	1	114.50	4	116.13	115.50	-3	763	-0.39%
2022/03/14	5	116.10	0	0.00	117.00	5	758	0.66%
2022/03/10	0	0.00	0	119.00	119.00	0	738	0.00%
2022/03/07	0	0.00	5	112.20	114.00	-5	705	-0.71%
2022/03/04	6	117.25	1	120.50	116.50	5	691	0.72%
2022/03/03	0	123.00	0	0.00	119.50	0	681	0.00%
2022/03/01	0	120.50	0	0.00	121.00	0	663	0.00%
2022/02/24	0	0.00	0	115.00	110.00	0	646	0.00%
2022/02/22	0	0.00	2	118.00	115.00	-2	625	-0.32%
2022/02/21	2	119.50	2	120.00	119.50	0	611	0.00%
2022/02/18	0	124.00	0	0.00	123.50	0	602	0.00%
2022/02/17	0	0.00	1	123.00	121.00	-1	590	-0.17%
2022/02/15	0	0.00	1	123.00	122.50	-1	545	-0.18%
2022/02/14	7	128.36	3	130.48	126.00	4	498	0.80%
2022/02/11	0	119.21	0	0.00	126.50	0	334	0.00%
2022/02/10	0	0.00	0	116.00	115.00	0	286	-0.01%
2022/02/08	0	119.37	0	0.00	119.00	0	239	0.02%
2022/02/07	8	111.31	8	111.00	111.00	0	181	0.00%
2022/01/25	1	103.00	1	103.50	103.50	0	166	0.00%
2022/01/20	0	0.00	2	112.50	111.50	-2	157	-1.27%
2022/01/17	0	0.00	1	111.00	110.50	-1	114	-0.88%
2022/01/14	3	99.37	4	100.75	102.00	-1	94	-1.06%
2022/01/13	0	0.00	5	100.10	99.90	-5	92	-5.42%
2022/01/12	6	99.68	0	0.00	100.00	6	91	6.54%
2022/01/07	0	0.00	11	100.82	100.00	-11	88	-12.46%
2022/01/06	11	99.01	0	0.00	98.90	11	85	12.86%
2022/01/03	0	0.00	1	105.00	104.00	-1	79	-1.26%
2021/12/27	0	0.00	2	99.00	99.80	-2	68	-2.92%
2021/12/24	4	98.93	4	98.50	98.60	0	68	0.00%
2021/12/21	2	96.80	0	0.00	97.60	2	67	2.95%
2021/12/16	0	0.00	1	97.60	99.60	-1	67	-1.49%
2021/12/15	0	0.00	6	96.77	97.00	-6	62	-9.54%
2021/12/14	7	96.23	0	0.00	96.50	7	62	11.17%
2021/12/13	0	0.00	1	97.30	97.20	-1	62	-1.61%
2021/12/08	4	96.20	7	96.01	96.30	-3	60	-4.93%
2021/12/07	3	96.10	0	0.00	96.10	3	60	4.97%
2021/12/02	0	0.00	1	96.00	95.60	-1	61	-1.63%
2021/12/01	2	97.00	1	97.50	97.40	1	60	1.65%
2021/11/26	1	97.60	0	0.00	97.40	1	58	1.70%
2021/11/22	0	0.00	6	96.23	96.90	-6	50	-12.00%
2021/11/19	5	95.50	3	95.50	96.00	2	49	4.04%
2021/11/18	1	95.80	0	0.00	96.00	1	48	2.06%
2021/11/16	0	0.00	2	96.20	96.90	-2	47	-4.25%
2021/11/12	0	0.00	11	95.27	95.30	-11	45	-24.43%
2021/11/11	1	95.20	0	0.00	95.20	1	45	2.22%
2021/11/10	2	95.20	0	0.00	95.10	2	44	4.46%
2021/11/09	10	95.37	0	0.00	95.60	10	44	22.35%
2021/11/03	0	0.00	5	95.68	96.20	-5	44	-11.15%
2021/11/02	5	97.04	0	0.00	95.50	5	45	11.07%
2021/11/01	2	96.25	2	96.95	98.00	0	43	0.00%
2021/10/25	0	0.00	1	88.50	88.80	-1	41	-2.43%
2021/10/22	0	0.00	2	88.30	88.50	-2	43	-4.65%
2021/10/21	0	0.00	13	88.51	88.30	-13	43	-29.81%
2021/10/19	5	88.10	0	0.00	88.50	5	45	10.98%
2021/10/14	0	0.00	6	87.57	87.10	-6	50	-11.92%
2021/10/13	2	88.10	0	0.00	87.90	2	51	3.88%
2021/10/12	3	88.70	0	0.00	88.90	3	51	5.79%
2021/10/08	7	89.00	0	0.00	89.20	7	52	13.32%
2021/10/07	1	90.40	3	90.03	90.10	-2	53	-3.74%
2021/10/06	2	88.55	0	0.00	88.70	2	55	3.59%
2021/10/05	6	88.73	0	0.00	88.60	6	58	10.33%
2021/10/04	1	87.50	3	87.53	87.90	-2	64	-3.10%
2021/10/01	2	89.20	0	0.00	88.50	2	64	3.11%
2021/09/29	0	0.00	13	90.77	90.30	-13	64	-20.11%
2021/09/27	11	91.34	0	0.00	91.00	11	66	16.54%
2021/09/24	1	91.70	0	0.00	92.00	1	65	1.52%
2021/09/22	1	90.70	0	0.00	90.90	1	66	1.50%
2021/09/09	0	0.00	5	92.46	91.50	-5	69	-7.24%
2021/09/08	4	90.78	0	0.00	90.60	4	69	5.79%
2021/09/07	1	91.60	2	92.10	91.80	-1	71	-1.39%
2021/09/06	2	92.20	0	0.00	92.00	2	72	2.76%
2021/09/02	0	0.00	1	92.90	92.90	-1	72	-1.37%
2021/09/01	1	92.60	1	92.70	92.80	0	72	0.00%
2021/08/31	0	0.00	1	92.70	92.70	-1	72	-1.37%
2021/08/30	2	96.80	0	0.00	96.30	2	73	2.74%
2021/08/18	0	0.00	1	91.70	93.70	-1	79	-1.26%
2021/08/17	0	0.00	3	92.00	92.10	-3	79	-3.75%
2021/08/16	3	92.97	5	92.40	92.70	-2	79	-2.51%
2021/08/13	4	94.50	0	0.00	94.50	4	80	4.99%
2021/08/12	1	94.50	4	95.63	95.40	-3	80	-3.72%
2021/08/11	4	94.80	1	95.50	94.80	3	82	3.64%
2021/08/10	1	95.40	11	96.23	95.60	-10	84	-11.90%
2021/08/09	6	96.38	0	0.00	96.50	6	86	6.94%
2021/08/06	5	97.80	0	0.00	97.80	5	87	5.69%
2021/08/05	0	0.00	2	97.70	97.90	-2	91	-2.19%
2021/08/04	0	0.00	14	98.14	98.10	-14	97	-14.40%
2021/08/02	2	98.20	6	98.33	97.90	-4	102	-3.90%
2021/07/30	5	98.94	0	0.00	98.50	5	103	4.83%
2021/07/29	6	97.93	0	0.00	99.20	6	104	5.74%
2021/07/28	6	99.83	0	0.00	99.90	6	103	5.79%
2021/07/27	3	101.50	0	0.00	101.00	3	109	2.74%
2021/07/12	0	0.00	1	104.00	101.50	-1	116	-0.86%
2021/07/09	0	0.00	5	98.24	100.00	-5	115	-4.34%
2021/07/08	5	96.80	0	0.00	97.30	5	115	4.33%
2021/07/07	0	0.00	2	97.40	97.30	-2	118	-1.69%
2021/07/01	0	0.00	1	96.50	95.60	-1	133	-0.75%
2021/06/28	0	0.00	1	96.60	96.70	-1	140	-0.71%
2021/06/25	0	0.00	5	96.26	96.10	-5	144	-3.47%
2021/06/24	0	0.00	8	96.04	95.90	-8	150	-5.30%
2021/06/23	1	95.10	1	95.60	96.10	0	160	0.00%
2021/06/22	7	95.31	0	0.00	94.90	7	161	4.32%
2021/06/21	6	95.58	0	0.00	95.30	6	163	3.68%
2021/06/17	0	0.00	2	97.00	97.20	-2	165	-1.20%
2021/06/15	0	0.00	1	95.50	96.50	-1	168	-0.59%
2021/06/10	0	0.00	1	93.20	93.60	-1	171	-0.58%
2021/06/09	1	92.50	2	93.20	92.90	-1	173	-0.58%
2021/06/08	0	0.00	8	92.79	92.50	-8	174	-4.58%
2021/06/07	12	92.46	0	0.00	92.40	12	177	6.77%
2021/06/02	0	0.00	25	93.53	93.20	-25	184	-13.54%
2021/05/27	15	89.89	0	0.00	89.70	15	184	8.12%
2021/05/26	3	90.83	0	0.00	91.00	3	184	1.63%
2021/05/25	7	91.10	0	0.00	90.80	7	187	3.73%
2021/05/21	0	0.00	3	90.00	90.10	-3	196	-1.53%
2021/05/18	0	0.00	2	89.10	89.70	-2	203	-0.98%
2021/05/17	3	85.03	7	84.19	83.60	-4	202	-1.97%
2021/05/14	6	88.07	0	0.00	88.50	6	200	3.00%
2021/05/13	1	88.80	7	89.07	89.50	-6	198	-3.03%
2021/05/12	1	92.10	39	88.27	89.90	-38	195	-19.45%
2021/05/11	11	96.39	0	0.00	94.10	11	190	5.78%
2021/05/10	6	98.40	1	98.50	98.50	5	187	2.67%
2021/05/07	1	99.50	0	0.00	100.00	1	187	0.53%
2021/05/06	28	99.54	0	0.00	98.50	28	187	14.96%
2021/05/05	7	100.33	3	100.00	99.00	4	186	2.14%
2021/05/04	3	103.83	2	100.25	100.50	1	185	0.54%
2021/05/03	3	106.50	0	0.00	105.00	3	179	1.67%
2021/04/29	0	0.00	2	110.50	109.50	-2	177	-1.13%
2021/04/27	0	0.00	1	110.50	110.00	-1	181	-0.55%
2021/04/23	1	109.50	0	0.00	110.00	1	184	0.54%
2021/04/20	2	110.75	0	0.00	111.00	2	212	0.94%
2021/04/19	0	0.00	13	110.96	111.00	-13	216	-6.02%
2021/04/16	1	110.50	8	111.00	111.50	-7	232	-3.01%
2021/04/15	1	110.00	0	0.00	110.00	1	232	0.43%
2021/04/14	19	109.82	0	0.00	109.00	19	232	8.17%
2021/04/13	2	112.75	0	0.00	112.00	2	229	0.87%
2021/04/06	0	0.00	1	112.00	111.00	-1	216	-0.46%
2021/04/01	0	0.00	5	111.30	112.00	-5	214	-2.33%
2021/03/31	6	111.58	0	0.00	111.00	6	214	2.79%
2021/03/30	1	112.50	0	0.00	112.50	1	212	0.47%
2021/03/26	3	113.17	2	114.00	113.00	1	203	0.49%
2021/03/25	0	0.00	2	110.25	110.00	-2	195	-1.02%
2021/03/24	2	109.50	1	110.00	110.00	1	195	0.51%
2021/03/23	0	0.00	1	111.50	109.50	-1	194	-0.51%
2021/03/22	1	110.00	0	0.00	110.00	1	194	0.51%
2021/03/18	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/17	0	0.00	10	109.85	109.00	-10	200	-4.99%
2021/03/16	0	0.00	2	109.50	109.50	-2	208	-0.96%
2021/03/15	1	108.00	0	0.00	109.50	1	217	0.46%
2021/03/12	12	108.67	0	0.00	108.00	12	221	5.42%
2021/03/10	0	0.00	2	108.25	109.50	-2	262	-0.76%
2021/03/05	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/03/03	0	0.00	2	106.50	107.50	-2	273	-0.73%
2021/03/02	1	107.50	0	0.00	106.50	1	272	0.37%
2021/02/24	2	106.50	0	0.00	106.50	2	271	0.74%
2021/02/19	0	0.00	1	108.00	108.00	-1	267	-0.37%
2021/02/18	0	0.00	2	104.25	107.50	-2	266	-0.75%
2021/02/17	0	0.00	6	101.83	102.00	-6	260	-2.30%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/02/04	2	100.50	0	0.00	100.50	2	259	0.77%
2021/02/03	1	101.00	0	0.00	100.50	1	259	0.39%
2021/02/02	2	101.25	0	0.00	101.50	2	258	0.77%
2021/02/01	1	101.50	0	0.00	101.00	1	258	0.39%
2021/01/29	0	0.00	2	104.00	101.50	-2	258	-0.77%
2021/01/27	3	102.83	0	0.00	104.00	3	257	1.16%
2021/01/26	0	0.00	5	103.50	102.50	-5	256	-1.95%
2021/01/25	3	103.67	2	104.50	103.50	1	255	0.39%
2021/01/22	1	104.50	0	0.00	103.50	1	254	0.39%
2021/01/15	1	108.50	0	0.00	106.50	1	242	0.41%
2021/01/14	0	0.00	1	111.50	110.00	-1	233	-0.43%
2021/01/13	0	0.00	1	107.50	108.00	-1	211	-0.47%
2021/01/08	1	102.00	0	0.00	102.00	1	182	0.55%
2021/01/07	1	103.50	0	0.00	103.50	1	181	0.55%
2021/01/04	0	0.00	3	104.50	104.50	-3	173	-1.72%
2020/12/31	1	102.50	0	0.00	103.00	1	172	0.58%
2020/12/30	0	0.00	4	104.00	103.50	-4	171	-2.33%
2020/12/29	5	103.10	0	0.00	103.50	5	171	2.92%
2020/12/28	1	104.00	0	0.00	104.00	1	169	0.59%
2020/12/25	0	0.00	4	104.75	105.50	-4	168	-2.37%
2020/12/24	0	0.00	3	103.33	102.00	-3	165	-1.81%
2020/12/23	2	101.00	0	0.00	101.50	2	165	1.21%
2020/12/22	5	102.70	0	0.00	101.50	5	165	3.02%
2020/12/16	0	0.00	2	105.25	105.00	-2	162	-1.23%
2020/12/09	0	0.00	2	109.25	108.50	-2	139	-1.43%
2020/12/08	1	108.00	0	0.00	108.00	1	130	0.77%
2020/12/07	1	109.00	5	108.70	107.50	-4	123	-3.23%
2020/12/04	3	109.00	0	0.00	108.50	3	111	2.70%
2020/12/03	0	0.00	21	102.82	105.50	-21	79	-26.44%
2020/12/02	0	0.00	3	97.23	97.00	-3	62	-4.80%
2020/12/01	0	0.00	7	96.47	96.20	-7	62	-11.28%
2020/11/30	8	96.83	0	0.00	96.70	8	61	13.10%
2020/11/27	0	0.00	1	97.50	97.10	-1	60	-1.64%
2020/11/25	2	97.30	0	0.00	97.30	2	60	3.28%
2020/11/24	0	0.00	1	98.00	98.00	-1	58	-1.72%
2020/11/23	1	96.80	0	0.00	97.70	1	56	1.76%
2020/11/20	1	98.50	0	0.00	97.80	1	55	1.79%
2020/11/19	0	0.00	2	95.40	97.60	-2	53	-3.76%
2020/11/18	2	93.35	0	0.00	93.50	2	49	4.08%
2020/11/16	1	93.10	2	94.10	93.80	-1	53	-1.87%
2020/11/13	1	93.00	0	0.00	93.10	1	55	1.82%
2020/11/11	0	0.00	1	94.30	94.20	-1	55	-1.80%
2020/11/10	2	93.70	3	94.20	94.00	-1	55	-1.82%
2020/11/09	10	94.07	0	0.00	94.10	10	55	18.12%
2020/11/06	8	92.80	0	0.00	93.00	8	55	14.41%
2020/11/05	6	92.97	0	0.00	93.10	6	56	10.64%
2020/11/03	0	0.00	3	91.07	90.10	-3	55	-5.37%
2020/11/02	4	89.20	0	0.00	89.10	4	56	7.07%
2020/10/30	0	0.00	1	89.90	89.50	-1	56	-1.77%
2020/10/29	0	0.00	5	89.92	90.00	-5	56	-8.80%
2020/10/28	1	89.80	0	0.00	90.70	1	57	1.75%
2020/10/26	2	90.80	0	0.00	90.70	2	58	3.40%
2020/10/23	1	90.50	0	0.00	91.10	1	59	1.68%
2020/10/22	2	91.10	0	0.00	91.00	2	61	3.25%
2020/10/08	0	0.00	1	91.00	90.20	-1	81	-1.22%
2020/09/30	1	88.80	0	0.00	88.80	1	98	1.01%
2020/09/24	0	0.00	1	89.30	88.80	-1	133	-0.75%
2020/09/23	1	90.20	0	0.00	90.30	1	138	0.72%
2020/09/22	0	0.00	1	90.30	90.10	-1	145	-0.69%
2020/09/16	2	91.10	0	0.00	90.60	2	155	1.29%
2020/09/15	0	0.00	14	91.23	90.80	-14	156	-8.94%
2020/09/14	10	90.02	0	0.00	90.60	10	157	6.35%
2020/09/11	4	90.83	0	0.00	90.80	4	158	2.53%
2020/08/27	0	0.00	1	93.60	92.80	-1	203	-0.49%
2020/08/25	0	0.00	1	93.10	93.20	-1	209	-0.48%
2020/08/24	1	91.30	0	0.00	92.90	1	211	0.47%
2020/08/20	1	90.30	1	91.30	90.20	0	217	0.00%
2020/08/12	0	0.00	2	95.65	95.60	-2	226	-0.88%
2020/08/11	1	97.10	0	0.00	95.70	1	228	0.44%
2020/08/10	0	0.00	2	97.55	97.50	-2	229	-0.87%
2020/08/07	3	98.33	0	0.00	98.10	3	235	1.28%
2020/07/31	1	97.50	0	0.00	97.70	1	285	0.35%
2020/07/30	0	0.00	2	97.30	97.10	-2	298	-0.67%
2020/07/29	2	96.20	0	0.00	97.30	2	302	0.66%
2020/07/27	0	0.00	1	97.40	96.20	-1	313	-0.32%
2020/07/20	0	0.00	6	102.50	102.50	-6	342	-1.75%
2020/07/17	0	0.00	8	103.63	103.50	-8	342	-2.34%
2020/07/15	3	103.00	0	0.00	103.00	3	343	0.87%
2020/07/14	1	104.50	0	0.00	104.50	1	345	0.29%
2020/07/10	5	105.40	2	104.75	104.50	3	344	0.87%
2020/07/09	3	108.17	0	0.00	108.00	3	347	0.86%
2020/07/08	5	109.50	0	0.00	109.50	5	342	1.46%
2020/07/07	1	113.50	10	114.50	114.50	-9	335	-2.68%
2020/07/06	1	113.00	2	113.50	114.00	-1	325	-0.31%
2020/07/03	0	0.00	1	111.00	111.50	-1	324	-0.31%
2020/07/02	1	109.00	0	0.00	111.00	1	323	0.31%
2020/07/01	1	108.50	10	109.00	108.00	-9	319	-2.82%
2020/06/30	1	107.00	0	0.00	108.00	1	313	0.32%
2020/06/15	1	103.50	0	0.00	103.50	1	322	0.31%
2020/06/11	10	106.00	0	0.00	105.00	10	324	3.08%
2020/06/10	0	0.00	1	110.00	109.00	-1	322	-0.31%
2020/06/09	0	0.00	2	110.00	110.00	-2	329	-0.61%
2020/06/08	1	111.00	8	112.25	111.00	-7	330	-2.12%
2020/06/04	2	112.00	0	0.00	111.50	2	323	0.62%
2020/06/03	8	110.50	1	111.50	110.50	7	314	2.22%
2020/06/02	3	110.83	0	0.00	110.50	3	312	0.96%
2020/05/14	1	106.00	0	0.00	106.50	1	294	0.34%
2020/05/13	0	0.00	1	107.50	109.00	-1	289	-0.35%
2020/05/08	1	110.50	0	0.00	109.50	1	282	0.35%
2020/05/07	2	115.00	2	116.50	115.50	0	270	0.00%
2020/05/06	9	110.67	0	0.00	110.50	9	246	3.64%
2020/04/21	0	0.00	1	93.40	93.00	-1	201	-0.50%
2020/04/15	1	97.50	0	0.00	97.30	1	195	0.51%
2020/04/01	0	0.00	3	86.50	87.00	-3	191	-1.57%
2020/03/20	0	0.00	1	82.70	82.10	-1	188	-0.53%
2020/03/19	3	78.00	3	76.07	76.30	0	185	0.00%
2020/03/16	4	91.23	0	0.00	90.00	4	184	2.16%
2020/03/13	4	89.75	0	0.00	94.90	4	182	2.19%
2020/03/12	1	101.00	0	0.00	99.40	1	175	0.57%
2020/03/05	1	111.00	0	0.00	111.00	1	168	0.59%
2020/02/04	1	106.50	0	0.00	107.00	1	321	0.31%
2020/01/31	1	108.50	0	0.00	109.00	1	320	0.31%
2020/01/30	0	0.00	1	108.50	108.50	-1	323	-0.31%
2019/12/16	0	0.00	0.1	129.00	129.00	-0.1	559	-0.02%
2019/11/29	1	122.50	0	0.00	122.50	1	598	0.17%
2019/11/25	1	125.50	0	0.00	125.00	1	606	0.16%
2019/11/18	0	0.00	1	130.50	130.50	-1	651	-0.15%
2019/11/15	1	133.00	0	0.00	133.00	1	652	0.15%
2019/11/05	1	137.00	1	137.50	137.50	0	659	0.00%
2019/11/04	4	135.63	5	136.30	136.00	-1	645	-0.15%
2019/10/29	0	0.00	3	130.00	129.00	-3	621	-0.48%
2019/10/25	1	134.50	1	131.00	131.50	0	625	0.00%
2019/10/24	0	0.00	2	131.00	135.50	-2	615	-0.32%
2019/10/23	0	0.00	4	136.00	131.50	-4	608	-0.66%
2019/10/22	9	136.17	7	136.14	134.50	2	597	0.33%
2019/10/17	2	129.50	13	132.23	131.50	-11	545	-2.02%
2019/10/16	6	129.50	1	127.50	127.50	5	514	0.97%
2019/10/15	15	129.20	5	128.90	127.00	10	490	2.04%
2019/10/14	2	126.00	3	126.67	128.50	-1	444	-0.22%
2019/10/09	0	0.00	2	117.00	117.00	-2	395	-0.51%
2019/10/04	0	0.00	2	114.00	114.50	-2	377	-0.53%
2019/09/27	0	0.00	1	113.00	113.00	-1	376	-0.27%
2019/09/26	1	114.00	0	0.00	113.00	1	372	0.27%
2019/09/18	1	107.50	0	0.00	107.50	1	361	0.28%
2019/09/17	3	107.50	0	0.00	108.00	3	360	0.83%
2019/09/16	0	0.00	1	107.00	107.00	-1	360	-0.28%
2019/09/12	1	108.50	0	0.00	108.50	1	358	0.28%
2019/09/11	1	108.50	1	108.50	109.00	0	358	0.00%
2019/09/10	1	107.50	1	112.00	109.00	0	355	0.00%
2019/09/09	1	116.00	0	0.00	114.50	1	343	0.29%
2019/09/06	2	116.25	3	116.00	116.00	-1	339	-0.29%
2019/09/05	4	114.75	3	115.50	115.50	1	324	0.31%
2019/09/04	1	112.00	2	112.75	112.50	-1	306	-0.33%
2019/09/03	3	111.33	2	112.00	112.00	1	305	0.33%
2019/09/02	1	114.00	2	113.50	114.00	-1	303	-0.33%
2019/08/30	0	113.00	0	0.00	114.00	0	301	0.01%
2019/08/27	1	111.00	1	110.50	111.00	0	283	0.00%
2019/08/26	1	107.50	2	110.25	107.00	-1	279	-0.36%
2019/08/23	2	114.50	0	0.00	113.50	2	274	0.73%
2019/08/22	0	0.00	1	114.50	115.50	-1	275	-0.36%
2019/08/21	2	116.25	2	116.25	115.50	0	264	0.00%
2019/08/19	1.1	109.53	0	0.00	109.00	1.1	220	0.48%
2019/08/16	0	0.00	1	109.00	109.50	-1	214	-0.47%
2019/08/15	2	107.50	1	107.50	107.00	1	207	0.48%
2019/08/08	2	103.00	2	103.00	103.50	0	170	0.00%
2019/08/07	1	102.50	1	102.50	102.00	0	167	0.00%
2019/08/02	1	103.50	2	103.50	103.50	-1	153	-0.65%
2019/08/01	2	103.75	1	103.00	102.50	1	140	0.71%
2019/07/30	5	102.00	5	99.10	98.40	0	123	0.00%
2019/07/16	0	0.00	2	94.30	94.30	-2	123	-1.62%
2019/07/08	1	100.50	0	0.00	101.00	1	123	0.81%
2019/07/04	1	100.50	0	0.00	100.50	1	118	0.84%
2019/06/21	0	0.00	2	97.80	97.00	-2	133	-1.50%
2019/06/20	2	96.50	0	0.00	97.30	2	134	1.48%
2019/06/10	4	94.30	0	0.00	94.20	4	166	2.41%
2019/05/27	0	0.00	3	91.43	91.10	-3	190	-1.58%
2019/05/24	2	93.50	0	0.00	91.60	2	193	1.03%
2019/05/23	0	0.00	1	92.70	92.80	-1	201	-0.50%
2019/05/22	1	91.00	0	0.00	92.70	1	203	0.49%
2019/05/20	1	95.30	0	0.00	95.00	1	216	0.46%
2019/05/10	1	100.50	0	0.00	100.50	1	266	0.38%
2019/05/02	0	0.00	1	106.50	107.00	-1	327	-0.31%
2019/04/30	1	104.50	0	0.00	106.50	1	368	0.27%
2019/04/26	1	106.50	0	0.00	107.50	1	378	0.26%
2019/04/08	0	0.00	1	111.00	110.00	-1	364	-0.27%
2019/03/22	0	0.00	11	108.45	108.00	-11	344	-3.19%
2019/03/21	0	0.00	5	108.00	108.00	-5	343	-1.45%
2019/03/20	3	109.00	0	0.00	108.00	3	342	0.88%
2019/03/18	2	109.50	0	0.00	109.50	2	337	0.59%
2019/03/15	4	110.25	0	0.00	110.50	4	336	1.19%
2019/03/14	9	111.22	0	0.00	111.00	9	332	2.70%
2019/03/13	1	112.00	0	0.00	111.50	1	327	0.31%
2019/02/26	0	0.00	1	108.50	105.00	-1	294	-0.34%
2019/02/21	0	0.00	1	110.00	110.00	-1	274	-0.36%
2019/02/19	0	0.00	20	110.00	108.00	-20	264	-7.57%
2019/02/18	21	111.86	0	0.00	110.50	21	255	8.22%
2019/02/15	1	106.00	1	104.50	105.00	0	231	0.00%
2019/02/12	0	0.00	1	102.00	102.00	-1	211	-0.47%
2019/01/30	1	108.50	1	105.50	105.50	0	198	0.00%
2019/01/28	1	104.50	0	0.00	104.50	1	181	0.55%
2019/01/25	1	102.50	0	0.00	102.50	1	175	0.57%
2019/01/24	3	105.00	5	103.80	102.00	-2	167	-1.19%
2019/01/23	1	106.00	3	103.50	103.50	-2	157	-1.27%
2019/01/22	24	104.71	21	105.19	101.50	3	140	2.13%
2019/01/21	0	0.00	2	97.50	100.00	-2	100	-1.99%
2018/12/07	1	92.30	0	0.00	93.10	1	120	0.83%
2018/12/06	0	0.00	2	92.00	92.00	-2	120	-1.66%
2018/12/03	2	97.60	0	0.00	97.00	2	130	1.54%
2018/11/30	0	0.00	1	94.10	94.10	-1	127	-0.79%
2018/11/20	1	90.60	0	0.00	89.90	1	130	0.76%
2018/11/05	1	88.60	0	0.00	88.00	1	161	0.62%
2018/10/29	0	0.00	5	80.80	79.00	-5	170	-2.94%
2018/10/25	5	82.00	1	80.20	80.20	4	184	2.17%
2018/10/11	0	0.00	36	83.72	84.60	-36	201	-17.88%
2018/10/09	0	0.00	1	93.50	93.00	-1	199	-0.50%
2018/10/05	1	104.50	0	0.00	104.00	1	196	0.51%
2018/09/10	1	112.50	6	112.75	112.00	-5	266	-1.87%
2018/09/05	3	121.50	0	0.00	121.00	3	271	1.11%
2018/08/28	0	0.00	1	122.00	121.50	-1	341	-0.29%
2018/08/16	0	0.00	1	124.00	124.00	-1	423	-0.24%
2018/08/15	0	0.00	1	122.00	122.50	-1	461	-0.22%
2018/08/13	0	0.00	1	127.50	125.50	-1	472	-0.21%
2018/08/08	0	0.00	1	134.00	133.00	-1	524	-0.19%
2018/08/07	1	136.00	0	0.00	134.00	1	549	0.18%
2018/08/03	0	0.00	1	136.00	136.00	-1	602	-0.17%
2018/08/02	2	141.50	2	136.50	136.00	0	669	0.00%
2018/07/30	1	137.00	0	0.00	136.50	1	675	0.15%
2018/07/26	1	137.50	0	0.00	137.50	1	674	0.15%
2018/07/25	1	137.50	0	0.00	136.00	1	672	0.15%
2018/07/24	2	136.00	0	0.00	136.00	2	670	0.30%
2018/07/04	2	135.25	0	0.00	133.00	2	690	0.29%
2018/06/27	0	0.00	1	145.00	144.00	-1	701	-0.14%
2018/06/25	0	0.00	1	147.00	146.00	-1	701	-0.14%
2018/06/12	0	0.00	1	156.00	154.00	-1	682	-0.15%
2018/06/05	8	164.06	6	159.75	158.00	2	672	0.30%
2018/06/04	1	157.50	0	0.00	160.00	1	643	0.16%
2018/06/01	1	159.50	0	0.00	157.00	1	633	0.16%
2018/05/30	2	152.25	1	152.50	152.50	1	614	0.16%
2018/05/25	0	0.00	0.2	158.00	158.00	-0.2	587	-0.03%
2018/05/23	8	159.56	4	160.13	157.00	4	564	0.71%
2018/05/21	2	155.25	2	153.50	153.50	0	517	0.00%
2018/05/18	0	0.00	1	151.50	152.00	-1	507	-0.20%
2018/05/17	2	159.25	3	156.67	156.00	-1	488	-0.20%
2018/05/10	1	138.50	6	151.50	151.50	-5	358	-1.40%
2018/05/09	0	0.00	1	137.00	138.00	-1	287	-0.35%
2018/05/07	0	0.00	2	134.00	135.00	-2	270	-0.74%
2018/04/24	4	130.13	2	131.50	131.00	2	258	0.77%
2018/04/19	1	136.00	0	0.00	134.50	1	246	0.41%
2018/04/18	3	135.17	1	135.50	136.00	2	237	0.84%
2018/04/13	0	0.00	4	133.00	131.50	-4	216	-1.85%
2018/04/10	0.2	139.00	1	132.00	132.50	-0.8	207	-0.39%
2018/04/09	1	135.50	0	0.00	132.50	1	199	0.50%
2018/04/03	0	0.00	1	132.50	132.50	-1	194	-0.51%
2018/03/30	0	0.00	1	133.50	135.00	-1	176	-0.57%
2018/03/27	0	0.00	2	130.00	130.00	-2	161	-1.24%
2018/03/26	1	127.00	0	0.00	127.00	1	161	0.62%
2018/03/22	1	130.50	0	0.00	129.00	1	159	0.63%
2018/03/21	1	132.00	0	0.00	132.00	1	158	0.63%
2018/03/19	3	139.17	1	137.50	135.50	2	156	1.28%
2018/03/14	2	133.50	1	136.00	133.50	1	152	0.66%
2018/03/13	3	133.83	0	0.00	134.50	3	151	1.98%
2018/03/09	1	130.00	1	128.50	130.00	0	129	0.00%
2018/02/22	4	117.00	0	0.00	117.50	4	119	3.35%
2018/02/06	1	118.50	0	0.00	116.00	1	117	0.85%
2018/01/05	0	0.00	2.5	133.40	131.00	-2.5	146	-1.70%