神準 (3558)-元大-鹿港券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
128張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	180.50	179.00	0	411	-0.01%
2024/04/29	0.1	181.00	0	0.00	181.00	0.1	509	0.02%
2024/04/19	0	0.00	0.1	172.57	170.00	-0.1	506	-0.02%
2024/04/17	1	180.00	0	0.00	180.00	1	502	0.20%
2024/04/15	0	0.00	0.2	185.00	184.00	-0.2	504	-0.04%
2024/04/03	0	0.00	1	213.00	212.50	-1	469	-0.21%
2024/04/02	0.1	215.00	0	0.00	213.50	0.1	469	0.01%
2024/04/01	1	216.00	0.3	215.50	216.00	0.7	469	0.14%
2024/03/29	1	214.50	0	0.00	214.50	1	470	0.21%
2024/03/20	0.1	230.50	0	0.00	230.50	0.1	470	0.02%
2024/03/08	0	0.00	2	224.50	223.00	-2	534	-0.37%
2024/03/07	0.1	229.00	7	229.21	229.50	-6.9	535	-1.29%
2024/03/04	2.1	232.01	0	0.00	231.00	2.1	543	0.38%
2024/03/01	0	0.00	1	235.00	232.00	-1	543	-0.18%
2024/02/29	0	0.00	1	237.00	236.00	-1	538	-0.18%
2024/02/26	1.2	246.80	0	0.00	246.00	1.2	524	0.22%
2024/02/23	0.1	245.00	0	0.00	244.00	0.1	529	0.01%
2024/02/21	1	238.00	0	0.00	238.00	1	526	0.19%
2024/02/20	0.3	240.50	0	0.00	239.00	0.3	530	0.05%
2024/02/19	0.1	244.00	0	0.00	242.50	0.1	533	0.02%
2024/01/30	0.5	241.78	9	242.00	241.50	-8.6	533	-1.60%
2024/01/29	0	0.00	0.2	245.00	247.00	-0.2	526	-0.04%
2024/01/26	1.1	253.71	1	250.00	248.00	0.1	517	0.01%
2024/01/25	12.4	249.76	2.5	250.10	246.50	9.9	484	2.04%
2024/01/24	2	246.75	0	0.00	247.50	2	425	0.47%
2024/01/23	0	0.00	1	225.50	225.00	-1	396	-0.25%
2024/01/19	0	0.00	1	222.00	224.50	-1	398	-0.25%
2024/01/11	2	229.50	0.9	227.00	229.50	1.1	419	0.27%
2024/01/10	2.4	226.15	1	225.33	224.00	1.3	424	0.31%
2024/01/05	0.1	238.00	0	0.00	238.00	0.1	433	0.02%
2024/01/04	0.1	240.00	0	0.00	236.50	0.1	437	0.02%
2023/12/29	0.1	243.50	0	0.00	245.00	0.1	467	0.02%
2023/12/25	1.1	251.00	1	252.00	248.00	0.1	502	0.02%
2023/12/21	0.1	247.00	0	0.00	245.00	0.1	501	0.02%
2023/12/20	0.3	248.00	0	0.00	247.00	0.3	502	0.06%
2023/12/15	1.1	253.50	0	0.00	253.00	1.1	512	0.21%
2023/12/14	0.1	257.50	0	0.00	256.00	0.1	521	0.02%
2023/12/13	0.2	260.00	1	258.50	257.50	-0.8	520	-0.15%
2023/12/11	0	0.00	1	251.50	251.00	-1	521	-0.19%
2023/12/07	1	254.50	0.4	254.50	254.00	0.6	522	0.11%
2023/12/06	0.3	260.50	0	0.00	258.00	0.3	526	0.05%
2023/12/04	1	249.00	0	0.00	249.00	1	510	0.20%
2023/12/01	1.4	249.21	0	0.00	250.00	1.4	527	0.27%
2023/11/30	0	0.00	1	246.00	246.00	-1	529	-0.19%
2023/11/29	3	246.17	1	246.00	246.00	2	538	0.37%
2023/11/27	0.1	240.50	0	0.00	237.50	0.1	566	0.02%
2023/11/22	1	243.00	0	0.00	242.50	1	608	0.16%
2023/11/20	1.1	245.18	0	0.00	246.00	1.1	655	0.17%
2023/11/13	0	0.00	1	233.00	233.00	-1	809	-0.12%
2023/11/08	2.1	238.55	0	0.00	238.00	2.1	871	0.24%
2023/11/07	0.2	237.75	0	0.00	237.50	0.2	904	0.02%
2023/11/06	1	240.00	1	240.50	241.00	0	953	0.00%
2023/11/03	1	239.00	0	0.00	238.50	1	998	0.10%
2023/10/31	0.1	236.50	0	0.00	229.00	0.1	1,331	0.01%
2023/10/24	0.1	230.00	0	0.00	237.50	0.1	2,254	0.00%
2023/10/23	0.2	236.85	0	0.00	234.50	0.2	2,279	0.01%
2023/10/20	1	237.50	0	0.00	236.00	1	2,355	0.04%
2023/10/16	0.3	250.33	0	0.00	249.50	0.3	2,408	0.01%
2023/10/13	1	261.00	0	0.00	261.00	1	2,427	0.04%
2023/10/12	0	0.00	0.5	263.40	263.00	-0.5	2,457	-0.02%
2023/10/11	1.2	263.04	0.1	261.00	260.00	1.1	2,497	0.04%
2023/10/06	0.3	272.25	0.2	271.00	272.00	0.1	2,616	0.00%
2023/10/03	0.1	275.00	0	0.00	270.50	0.1	2,855	0.00%
2023/10/02	0	0.00	1.1	274.43	275.00	-1.1	2,860	-0.04%
2023/09/28	0	0.00	0.4	262.50	261.50	-0.4	2,867	-0.01%
2023/09/21	0.1	263.00	0	0.00	262.50	0.1	3,033	0.00%
2023/09/19	0.4	276.00	0	0.00	268.00	0.4	3,101	0.01%
2023/09/14	0	0.00	0.1	271.00	275.50	-0.1	3,102	0.00%
2023/09/13	1	266.00	0.1	265.00	266.50	0.9	3,103	0.03%
2023/09/11	0.1	270.00	0	0.00	266.00	0.1	3,122	0.00%
2023/09/08	0	0.00	0.3	276.10	274.00	-0.3	3,130	-0.01%
2023/09/07	1	287.50	2	283.50	280.00	-1	3,152	-0.03%
2023/09/06	0	0.00	1	282.00	284.00	-1	3,152	-0.03%
2023/09/05	0.1	279.00	0	0.00	278.50	0.1	3,160	0.00%
2023/08/31	1	279.01	1	275.50	279.00	0	3,171	0.00%
2023/08/30	1.1	271.62	1	269.00	269.00	0.1	3,168	0.00%
2023/08/29	1	267.50	1	271.00	271.00	0	3,189	0.00%
2023/08/28	1.2	267.93	1	267.50	267.50	0.2	3,198	0.00%
2023/08/25	0	0.00	0.3	277.50	274.50	-0.3	3,201	-0.01%
2023/08/24	7.3	285.11	2	289.00	284.00	5.3	3,250	0.16%
2023/08/21	2	293.75	2	297.00	297.00	0	3,385	0.00%
2023/08/18	1.4	297.37	4.2	292.51	291.00	-2.8	3,369	-0.08%
2023/08/17	2.1	292.10	1.6	301.85	304.00	0.5	3,409	0.01%
2023/08/16	0	0.00	1	287.00	285.50	-1	3,389	-0.03%
2023/08/15	1	290.00	0	0.00	289.50	1	3,459	0.03%
2023/08/14	4.2	283.85	2	288.50	285.00	2.2	3,553	0.06%
2023/08/11	0	0.00	0.1	293.00	291.00	-0.1	3,560	0.00%
2023/08/10	0.1	293.00	0.1	295.00	290.50	0.1	3,544	0.00%
2023/08/09	6	307.50	5	304.60	301.00	1	3,515	0.03%
2023/08/08	3.1	316.90	3	313.17	309.50	0.1	3,489	0.00%
2023/08/07	3.3	307.00	5	310.18	321.50	-1.7	3,428	-0.05%
2023/08/04	6.1	304.90	4	301.64	307.50	2.1	3,368	0.06%
2023/08/02	1.2	313.04	1	321.00	291.00	0.2	3,270	0.00%
2023/08/01	8	339.38	8.1	331.33	314.50	-0.1	3,154	0.00%
2023/07/31	1.1	336.71	9.8	325.77	320.00	-8.6	2,965	-0.29%
2023/07/28	15	310.93	9.3	311.69	313.00	5.7	2,734	0.21%
2023/07/27	1	292.00	5.5	292.33	293.50	-4.5	2,577	-0.17%
2023/07/26	3.2	277.60	1	275.00	273.00	2.2	2,511	0.09%
2023/07/25	5	285.50	4.2	290.46	282.50	0.8	2,509	0.03%
2023/07/24	0.3	273.50	1	276.00	276.50	-0.7	2,487	-0.03%
2023/07/21	0.3	270.00	0	0.00	269.00	0.3	2,514	0.01%
2023/07/20	0	0.00	1	277.00	275.00	-1	2,539	-0.04%
2023/07/19	3	282.67	1	276.00	276.00	2	2,553	0.08%
2023/07/18	4.1	276.39	1	280.50	280.50	3.1	2,579	0.12%
2023/07/17	3.3	278.24	3	275.83	273.00	0.3	2,588	0.01%
2023/07/14	0.2	281.25	3	279.83	278.00	-2.8	2,580	-0.11%
2023/07/13	8.2	295.41	10.5	289.31	280.50	-2.3	2,565	-0.09%
2023/07/12	3	283.33	3.5	284.49	287.00	-0.5	2,462	-0.02%
2023/07/11	3	284.83	2.1	285.31	278.00	0.9	2,445	0.04%
2023/07/10	3	275.17	7.4	277.12	278.00	-4.4	2,451	-0.18%
2023/07/07	0.1	259.00	0.1	259.50	258.50	0	2,394	0.00%
2023/07/06	0.2	257.58	0.2	261.50	253.50	0	2,478	0.00%
2023/07/05	0.1	259.00	2	261.00	255.00	-1.9	2,501	-0.08%
2023/07/04	2.2	261.63	1	263.50	261.00	1.2	2,524	0.05%
2023/07/03	3.3	267.77	3	264.00	267.00	0.3	2,539	0.01%
2023/06/29	3.9	257.21	1.2	255.08	255.50	2.7	2,548	0.11%
2023/06/28	1	257.50	3	251.33	253.00	-2	2,560	-0.08%
2023/06/27	0.1	243.20	0	0.00	237.50	0.1	2,592	0.00%
2023/06/16	0.1	252.37	0	0.00	252.50	0.1	3,231	0.00%
2023/06/15	1	254.00	0	0.00	252.50	1	3,304	0.03%
2023/06/14	0.1	252.50	0	0.00	251.00	0.1	3,357	0.00%
2023/06/13	2	255.62	0	0.00	253.00	2	3,400	0.06%
2023/06/09	1	249.00	1	249.50	249.00	0	3,512	0.00%
2023/06/08	0	253.00	1	251.00	249.00	-1	3,549	-0.03%
2023/06/05	1	258.00	1	259.00	256.50	0	3,804	0.00%
2023/06/02	1	257.00	0	0.00	254.00	1	3,914	0.03%
2023/06/01	2	260.00	0	0.00	260.00	2	4,028	0.05%
2023/05/30	2	267.75	3	267.00	267.50	-1	4,338	-0.02%
2023/05/29	2	260.29	2	260.50	263.00	0	4,356	0.00%
2023/05/26	1	259.50	0	0.00	246.50	1	4,332	0.02%
2023/05/25	3.1	255.02	1	255.00	255.00	2.1	4,347	0.05%
2023/05/23	0	291.00	0	0.00	285.50	0	4,487	0.00%
2023/05/22	1	287.00	0	0.00	283.00	1	4,562	0.02%
2023/05/19	3	293.67	2	289.00	285.50	1	4,740	0.02%
2023/05/18	2	286.00	3	281.17	292.00	-1	4,845	-0.02%
2023/05/15	0.1	274.00	0	0.00	269.50	0.1	4,916	0.00%
2023/05/09	1	283.00	1	276.00	276.00	0	5,156	0.00%
2023/05/08	1	286.50	1	286.00	286.00	0	5,258	0.00%
2023/05/05	1	281.50	1	285.00	284.00	0	5,322	0.00%
2023/05/04	2	280.50	2	280.00	278.50	0	5,417	0.00%
2023/05/03	7	294.14	7	290.93	282.00	0	5,552	0.00%
2023/04/28	0	0.00	1	284.50	285.00	-1	5,601	-0.02%
2023/04/27	0	291.50	1	287.50	284.00	-1	5,598	-0.02%
2023/04/26	1	282.00	3	285.83	284.50	-2	5,571	-0.04%
2023/04/25	2	277.00	0	0.00	276.50	2	5,539	0.04%
2023/04/24	4.2	288.71	2	289.75	288.00	2.2	5,506	0.04%
2023/04/21	3	286.50	1	290.50	286.50	2	5,504	0.04%
2023/04/20	1.1	301.81	0	0.00	300.50	1.1	5,492	0.02%
2023/04/19	1	310.50	4	310.88	312.00	-3	5,507	-0.05%
2023/04/17	0	320.00	6	317.75	317.00	-6	5,493	-0.11%
2023/04/14	2	317.75	1	315.50	314.50	1	5,486	0.02%
2023/04/13	6.1	312.09	1	311.50	310.00	5.1	5,456	0.09%
2023/04/12	3	324.67	1	326.00	324.50	2	5,410	0.04%
2023/04/11	8	336.25	3	331.50	329.50	5	5,375	0.09%
2023/04/10	1	338.50	2	340.75	345.00	-1	5,285	-0.02%
2023/04/07	8	333.38	8	335.06	337.00	0	5,264	0.00%
2023/04/06	7	333.00	7	334.50	339.50	0	5,237	0.00%
2023/03/31	0.1	344.50	0	0.00	342.00	0.1	5,217	0.00%
2023/03/30	1	342.00	1	345.00	342.00	0	5,211	0.00%
2023/03/29	3	352.83	1	336.50	334.50	2	5,195	0.04%
2023/03/28	5	355.50	4	354.25	342.50	1	5,200	0.02%
2023/03/27	5	369.40	5	364.60	347.00	0	5,182	0.00%
2023/03/24	3	366.33	3	363.33	357.00	0	5,109	0.00%
2023/03/23	7	347.00	4	349.75	347.00	3	5,008	0.06%
2023/03/22	4	343.63	5.1	339.91	348.00	-1.1	5,022	-0.02%
2023/03/21	10	333.00	9	329.28	327.50	1	5,064	0.02%
2023/03/20	12	326.08	12	329.54	333.50	0	5,270	0.00%
2023/03/17	4	324.26	6	328.83	328.00	-2	5,392	-0.04%
2023/03/16	4.1	322.76	4.1	322.33	323.50	0	5,376	0.00%
2023/03/15	6.1	325.80	6	327.42	322.50	0.1	5,363	0.00%
2023/03/14	2	330.00	1	326.00	325.50	1	5,288	0.02%
2023/03/13	4	331.63	3.1	335.45	335.00	0.9	5,268	0.02%
2023/03/10	3	333.67	3	338.83	335.50	0	5,236	0.00%
2023/03/09	3.1	335.61	3.2	339.92	342.00	-0.1	5,247	0.00%
2023/03/08	5	338.70	5	339.70	340.00	0	5,214	0.00%
2023/03/07	3	343.00	3	347.33	357.00	0	5,265	0.00%
2023/03/06	3	345.33	3.1	347.02	338.50	-0.1	5,282	0.00%
2023/03/03	3.1	333.42	3	323.17	328.00	0.1	5,206	0.00%
2023/03/02	3	319.67	6	317.50	328.00	-3	5,064	-0.06%
2023/03/01	8	304.31	7	300.21	298.50	1	4,955	0.02%
2023/02/24	4	297.25	5	297.90	297.00	-1	4,999	-0.02%
2023/02/23	7	294.07	15	293.87	295.00	-8	5,146	-0.16%
2023/02/22	10.2	309.73	1	291.00	291.00	9.2	5,152	0.18%
2023/02/21	4	320.75	4	313.63	323.00	0	5,216	0.00%
2023/02/20	6	305.67	6	303.92	312.00	0	5,244	0.00%
2023/02/17	11	289.14	11	289.09	295.00	0	5,155	0.00%
2023/02/16	2	275.75	2	267.00	282.50	0	4,998	0.00%
2023/02/15	2	260.00	2	264.18	262.00	0	4,934	0.00%
2023/02/14	0	255.00	0	0.00	256.00	0	4,957	0.00%
2023/02/13	3	255.67	1	253.00	253.00	2	5,020	0.04%
2023/02/10	2	257.25	3	257.17	254.50	-1	5,036	-0.02%
2023/02/09	1	263.00	1	262.50	263.00	0	5,100	0.00%
2023/02/08	18	252.67	17	254.09	261.00	1	5,076	0.02%
2023/02/07	5	246.40	14	248.75	255.50	-9	5,054	-0.18%
2023/02/06	5	243.10	6	242.58	242.00	-1	5,042	-0.02%
2023/02/03	1	235.50	5	235.70	241.00	-4	5,012	-0.08%
2023/02/02	7	234.79	5	234.70	237.50	2	5,010	0.04%
2023/02/01	7	224.14	3	224.33	231.50	4	4,968	0.08%
2023/01/31	9	221.67	8	222.06	219.50	1	4,866	0.02%
2023/01/30	2	211.00	2	211.00	210.00	0	4,831	0.00%
2023/01/17	5	208.50	4	209.38	207.50	1	4,897	0.02%
2023/01/13	2	207.00	2	201.50	201.00	0	5,020	0.00%
2023/01/12	2	207.50	1	206.50	205.50	1	5,090	0.02%
2023/01/11	1	209.50	1	208.00	208.00	0	5,171	0.00%
2023/01/10	2	211.00	3	212.50	209.50	-1	5,257	-0.02%
2023/01/09	5	212.70	3	207.50	207.50	2	5,323	0.04%
2023/01/05	2	207.00	2	201.75	202.50	0	5,475	0.00%
2023/01/04	4	207.00	7	206.93	204.50	-3	5,570	-0.05%
2023/01/03	1	204.00	1	204.50	204.50	0	5,654	0.00%
2022/12/30	3	201.17	1	201.50	199.00	2	5,861	0.03%
2022/12/29	2	198.00	2	197.00	196.00	0	6,000	0.00%
2022/12/28	0	202.00	0	0.00	199.00	0	6,122	0.00%
2022/12/27	1	206.00	3	206.00	206.50	-2	6,228	-0.03%
2022/12/26	3	205.33	3	203.17	201.50	0	6,262	0.00%
2022/12/22	1	208.50	2	206.50	207.00	-1	6,339	-0.02%
2022/12/21	2	209.75	2	206.00	204.50	0	6,366	0.00%
2022/12/20	4	216.63	2	208.75	206.50	2	6,367	0.03%
2022/12/19	13	216.50	16	218.25	218.00	-3	6,347	-0.05%
2022/12/16	6	212.25	4	211.25	211.00	2	6,314	0.03%
2022/12/15	7	220.07	6	218.58	217.50	1	6,301	0.02%
2022/12/14	11	218.50	11	218.00	220.00	0	6,273	0.00%
2022/12/13	24	231.17	23	232.33	221.50	1	6,197	0.02%
2022/12/12	24	236.92	27	237.98	237.00	-3	6,029	-0.05%
2022/12/09	1	227.00	5	231.10	231.50	-4	5,750	-0.07%
2022/12/08	4	210.88	4	210.63	210.50	0	5,582	0.00%
2022/12/07	5	212.40	9	209.72	206.50	-4	5,565	-0.07%
2022/12/05	1	223.00	1	221.00	220.00	0	5,588	0.00%
2022/12/02	2	220.00	2	220.75	220.00	0	5,616	0.00%
2022/12/01	2	225.75	3	224.00	223.00	-1	5,648	-0.02%
2022/11/30	2	219.50	2	219.00	221.00	0	5,642	0.00%
2022/11/29	16	225.28	16	223.28	219.00	0	5,666	0.00%
2022/11/28	10	220.05	5	222.30	222.50	5	5,574	0.09%
2022/11/25	1	222.50	1	218.00	212.50	0	5,518	0.00%
2022/11/24	9	218.50	9	217.50	219.00	0	5,541	0.00%
2022/11/23	15	219.67	14	220.64	216.50	1	5,586	0.02%
2022/11/22	15	217.53	15	218.67	218.50	0	5,610	0.00%
2022/11/21	11	221.27	12	223.25	216.00	-1	5,535	-0.02%
2022/11/18	11	214.18	11	217.18	213.00	0	5,410	0.00%
2022/11/17	11	212.86	27	215.41	214.50	-16	5,425	-0.29%
2022/11/16	32	210.81	21	211.36	208.00	11	5,481	0.20%
2022/11/15	28	206.96	29	206.10	205.00	-1	5,439	-0.02%
2022/11/14	3	204.83	5	204.50	203.50	-2	5,663	-0.04%
2022/11/11	10	213.05	10	205.25	204.00	0	5,861	0.00%
2022/11/10	42	209.68	44	206.03	204.00	-2	5,904	-0.03%
2022/11/09	3	197.83	5	203.90	209.00	-2	5,876	-0.03%
2022/11/08	0	0.00	2	196.50	190.00	-2	5,894	-0.03%
2022/11/07	26	198.23	27	200.20	193.50	-1	5,899	-0.02%
2022/11/04	5	191.40	5	189.20	191.50	0	5,893	0.00%
2022/11/03	8	191.06	6	190.50	190.50	2	5,928	0.03%
2022/11/02	14	191.68	14	193.36	191.50	0	5,966	0.00%
2022/11/01	3	186.50	3	187.17	191.00	0	6,045	0.00%
2022/10/31	0	0.00	0	181.00	181.00	0	6,301	0.00%
2022/10/28	1	174.51	1	173.00	173.50	0	6,526	0.00%
2022/10/27	1	180.50	2	182.75	181.00	-1	6,548	-0.02%
2022/10/26	2	178.50	2	178.00	178.00	0	6,591	0.00%
2022/10/25	7	179.79	6	178.75	183.50	1	6,694	0.01%
2022/10/24	0	0.00	1.1	177.72	180.00	-1.1	6,865	-0.02%
2022/10/21	4	179.50	4	177.25	171.00	0	6,889	0.00%
2022/10/20	3	182.51	2	182.00	183.00	1	6,886	0.01%
2022/10/19	3	189.16	2	186.50	185.50	1	6,877	0.01%
2022/10/18	5	193.69	4	191.38	190.00	1	6,868	0.01%
2022/10/17	8	186.62	8	189.94	194.50	0	6,920	0.00%
2022/10/14	3	195.50	16	197.84	194.50	-13	6,911	-0.19%
2022/10/13	9	187.28	17	190.76	180.50	-8	7,054	-0.11%
2022/10/12	4	196.38	5	194.50	195.50	-1	7,072	-0.01%
2022/10/11	6	189.83	4	192.88	197.50	2	7,108	0.03%
2022/10/07	8	195.63	6	195.33	196.50	2	7,137	0.03%
2022/10/06	6	183.67	10	187.80	196.00	-4	7,175	-0.06%
2022/10/05	8	184.63	6	186.08	178.50	2	7,384	0.03%
2022/10/04	4	175.63	4	174.25	185.00	0	7,404	0.00%
2022/10/03	3	168.00	2	168.50	168.50	1	7,527	0.01%
2022/09/30	6	166.17	6	164.83	170.00	0	7,691	0.00%
2022/09/29	1	168.50	1	170.50	163.00	0	7,786	0.00%
2022/09/28	13	167.77	22	170.77	164.50	-9	7,819	-0.12%
2022/09/27	26	177.52	6	176.17	179.00	20	7,877	0.25%
2022/09/26	2	181.50	3	179.00	174.50	-1	7,924	-0.01%
2022/09/23	2	188.75	6	189.42	184.00	-4	7,997	-0.05%
2022/09/22	1	189.00	1	193.00	196.00	0	8,084	0.00%
2022/09/21	3	193.00	3	195.83	193.50	0	8,186	0.00%
2022/09/20	3	199.83	3	198.33	197.00	0	8,288	0.00%
2022/09/19	7	198.79	6	197.17	197.00	1	8,432	0.01%
2022/09/16	6	204.92	14	202.11	200.00	-8	8,475	-0.09%
2022/09/15	14	214.43	3	207.33	206.50	11	8,526	0.13%
2022/09/14	4	208.38	4	210.00	213.50	0	8,611	0.00%
2022/09/13	5	216.90	5	216.80	213.50	0	8,727	0.00%
2022/09/12	7	217.07	4	216.88	218.00	3	8,788	0.03%
2022/09/08	4	216.88	6	213.83	212.50	-2	8,876	-0.02%
2022/09/07	10	211.20	11	213.00	217.50	-1	8,962	-0.01%
2022/09/06	11	221.27	9	218.11	216.00	2	9,112	0.02%
2022/09/05	5	227.10	24	221.40	218.00	-19	9,221	-0.21%
2022/09/02	3	228.67	3	229.67	225.00	0	9,207	0.00%
2022/09/01	14	226.18	14	226.25	224.00	0	9,270	0.00%
2022/08/31	5	222.70	5	225.50	229.50	0	9,339	0.00%
2022/08/30	7	213.93	6	215.50	219.50	1	9,302	0.01%
2022/08/29	10	211.80	11	211.36	211.00	-1	9,329	-0.01%
2022/08/26	3	229.00	4	229.00	226.00	-1	9,466	-0.01%
2022/08/25	10	231.15	10	229.70	230.00	0	9,546	0.00%
2022/08/24	16	229.81	95	228.72	226.00	-79	9,611	-0.82%
2022/08/23	99	230.05	39	232.64	227.50	60	9,510	0.63%
2022/08/22	9	228.17	10	227.50	223.50	-1	9,394	-0.01%
2022/08/19	80	245.16	22	237.84	232.00	58	9,366	0.62%
2022/08/18	33	236.50	36	229.71	246.00	-3	9,224	-0.03%
2022/08/17	14	227.86	13	227.69	224.00	1	9,115	0.01%
2022/08/16	5	224.80	7	226.71	225.00	-2	9,119	-0.02%
2022/08/15	9	219.06	6	219.75	219.00	3	9,171	0.03%
2022/08/12	4	218.75	2	217.00	215.50	2	9,394	0.02%
2022/08/11	6	234.00	5	225.50	221.00	1	9,432	0.01%
2022/08/10	6	235.75	8	237.94	232.00	-2	9,498	-0.02%
2022/08/09	4	238.88	4	233.63	231.00	0	9,660	0.00%
2022/08/08	16	240.72	13	239.69	227.50	3	9,632	0.03%
2022/08/05	22	225.52	25	226.94	233.00	-3	9,559	-0.03%
2022/08/04	16	217.75	18	217.06	220.00	-2	9,297	-0.02%
2022/08/03	3	209.50	4	208.25	207.50	-1	9,230	-0.01%
2022/08/02	7	212.57	6	214.00	213.00	1	9,381	0.01%
2022/08/01	20	216.50	15	214.87	217.50	5	9,413	0.05%
2022/07/29	19	210.87	19	210.19	218.50	0	9,333	0.00%
2022/07/28	16	204.69	16	205.69	199.00	0	9,305	0.00%
2022/07/27	12	196.92	11	198.19	206.00	1	9,339	0.01%
2022/07/26	6	198.00	6	197.08	197.00	0	9,391	0.00%
2022/07/25	5	198.80	3	196.00	196.50	2	9,586	0.02%
2022/07/22	7	208.93	7	207.36	204.50	0	9,905	0.00%
2022/07/21	11	205.05	11	204.55	204.50	0	10,020	0.00%
2022/07/20	22	207.89	21	208.90	207.00	1	10,006	0.01%
2022/07/19	6	199.00	9	201.22	202.00	-3	9,831	-0.03%
2022/07/18	2	195.50	2	195.75	198.50	0	9,888	0.00%
2022/07/15	9	189.94	8	191.31	187.50	1	9,856	0.01%
2022/07/14	6	189.75	5	192.10	194.00	1	9,828	0.01%
2022/07/13	17	199.79	15	199.60	192.50	2	9,748	0.02%
2022/07/12	3	196.33	2	195.00	204.50	1	9,481	0.01%
2022/07/11	23	194.91	23	194.43	199.00	0	9,502	0.00%
2022/07/08	3	188.83	28	192.95	194.00	-25	9,351	-0.27%
2022/07/07	20	163.75	32	167.72	176.50	-12	9,258	-0.13%
2022/07/06	3	162.50	4	162.25	160.50	-1	9,181	-0.01%
2022/07/05	18	162.14	19	163.42	164.00	-1	9,368	-0.01%
2022/07/04	20	160.88	17	161.65	160.50	3	9,394	0.03%
2022/07/01	9	170.17	8	165.69	162.00	1	9,467	0.01%
2022/06/30	19	168.89	9	171.72	174.50	10	9,552	0.10%
2022/06/29	12	174.54	11	176.00	178.00	1	9,580	0.01%
2022/06/28	29	184.28	8.1	186.73	181.00	21	9,484	0.22%
2022/06/27	6.1	200.31	16	200.31	197.00	-10	9,509	-0.10%
2022/06/24	4	193.50	4	194.50	192.50	0	9,435	0.00%
2022/06/23	1	191.50	1	193.50	191.00	0	9,378	0.00%
2022/06/22	16	191.66	6	194.42	189.50	10	9,374	0.11%
2022/06/21	4	197.50	4	198.63	196.00	0	9,315	0.00%
2022/06/20	5	195.90	4	192.38	192.50	1	9,190	0.01%
2022/06/17	4	198.13	4	198.13	198.50	0	9,091	0.00%
2022/06/16	11	206.59	11	198.41	193.50	0	8,945	0.00%
2022/06/15	11	209.45	12	208.71	204.50	-1	8,807	-0.01%
2022/06/14	8	200.75	9	203.94	210.50	-1	8,607	-0.01%
2022/06/13	9	197.44	8.1	196.62	194.50	1	8,422	0.01%
2022/06/10	10	204.25	10	203.60	206.00	0	8,350	0.00%
2022/06/09	7	191.29	8	193.50	202.50	-1	8,226	-0.01%
2022/06/08	0	0.00	1	193.00	191.50	-1	8,069	-0.01%
2022/06/07	4.1	191.26	2	190.50	189.50	2	8,028	0.03%
2022/06/06	12	216.97	10	213.55	195.50	2	7,919	0.03%
2022/06/02	3	217.17	2	216.50	217.00	1	7,698	0.01%
2022/06/01	5	209.40	10	212.25	218.00	-5	7,567	-0.07%
2022/05/31	7	198.93	6	199.67	198.50	1	7,424	0.01%
2022/05/30	2	202.00	3	200.67	201.00	-1	7,390	-0.01%
2022/05/27	2	193.00	1	191.50	193.50	1	7,299	0.01%
2022/05/26	18	189.47	14.5	187.03	189.00	3.5	7,244	0.05%
2022/05/25	5	193.50	5	194.60	196.00	0	7,103	0.00%
2022/05/24	7	208.07	6	201.00	194.50	1	6,969	0.01%
2022/05/23	12	210.58	13	211.58	212.50	-1	6,800	-0.01%
2022/05/20	13	210.65	15	210.87	204.00	-2	6,606	-0.03%
2022/05/19	5	203.10	6	197.58	205.50	-1	6,285	-0.02%
2022/05/18	9	198.67	7	200.00	202.50	2	6,182	0.03%
2022/05/17	1	195.00	1	198.00	198.50	0	6,012	0.00%
2022/05/16	6	180.50	5	182.50	180.50	1	5,782	0.02%
2022/05/13	3	177.50	4	176.75	178.00	-1	5,748	-0.02%
2022/05/12	6	180.42	6	181.08	178.00	0	5,798	0.00%
2022/05/11	8	180.38	8	181.19	183.50	0	5,726	0.00%
2022/05/10	3	168.33	2	174.50	180.00	1	5,499	0.02%
2022/05/09	1	177.50	2	174.00	164.00	-1	5,280	-0.02%
2022/05/06	3	184.00	9	187.39	181.50	-6	5,199	-0.12%
2022/05/05	11	210.82	10	201.65	201.50	1	5,090	0.02%
2022/05/04	8	203.06	11	206.05	204.50	-3	4,861	-0.06%
2022/05/03	8	198.56	8	201.88	205.00	0	4,708	0.00%
2022/04/29	15	203.37	13	205.62	198.00	2	4,581	0.04%
2022/04/28	16	197.88	16	197.72	200.00	0	4,316	0.00%
2022/04/27	7	185.21	11	182.23	190.50	-4	3,923	-0.10%
2022/04/26	1	171.00	0	0.00	173.50	1	3,668	0.03%
2022/04/25	4	175.50	0	0.00	175.50	4	3,590	0.11%
2022/04/22	1	176.00	2	177.00	180.50	-1	3,523	-0.03%
2022/04/21	5	193.90	5	195.20	180.50	0	3,335	0.00%
2022/04/20	2	202.25	2	199.50	200.50	0	3,217	0.00%
2022/04/19	6	205.42	7	200.29	198.00	-1	3,103	-0.03%
2022/04/18	4	196.75	3	199.17	194.00	1	2,915	0.03%
2022/04/15	4	198.75	4	198.75	191.50	0	2,798	0.00%
2022/04/14	2	198.75	0	0.00	190.50	2	2,613	0.08%
2022/04/13	4	192.25	4	195.75	202.00	0	2,516	0.00%
2022/04/12	3	198.17	5	192.50	184.00	-2	2,389	-0.08%
2022/04/11	0	0.00	6	183.42	193.00	-6	2,302	-0.26%
2022/04/08	5	180.50	8	184.25	187.00	-3	2,037	-0.15%
2022/04/07	13	174.77	19	172.82	170.00	-6	1,901	-0.32%
2022/04/06	9	171.22	13	172.08	174.50	-4	1,741	-0.23%
2022/04/01	9	167.06	12	165.54	165.50	-3	1,530	-0.20%
2022/03/31	1	158.00	4	157.50	158.00	-3	1,367	-0.22%
2022/03/30	6	162.00	6	160.50	161.00	0	1,324	0.00%
2022/03/25	3	142.50	7	145.36	146.00	-4	1,006	-0.40%
2022/03/24	1	130.00	1.6	131.10	135.00	-0.6	908	-0.06%
2022/03/23	2	126.50	0	0.00	129.50	2	842	0.24%
2022/03/17	2	123.50	0	0.00	123.00	2	797	0.25%
2022/03/16	4	120.00	0	0.00	122.00	4	778	0.51%
2022/03/14	3	117.50	0	0.00	117.00	3	758	0.40%
2022/03/10	8	123.50	1	119.00	119.00	7	738	0.95%
2022/03/08	1	113.00	0	0.00	114.00	1	716	0.14%
2022/03/07	0.1	109.00	0	0.00	114.00	0.1	705	0.01%
2022/03/02	12	119.83	0	0.00	120.50	12	670	1.79%
2022/02/25	1	112.00	1	112.50	113.00	0	649	0.00%
2022/02/24	0.2	113.00	0	0.00	110.00	0.2	646	0.03%
2022/02/22	1.3	115.95	4	115.38	115.00	-2.7	625	-0.44%
2022/02/17	0	0.00	3	123.50	121.00	-3	590	-0.51%
2022/02/16	2	123.25	2	124.25	125.00	0	570	0.00%
2022/02/14	9	126.67	5	129.60	126.00	4	498	0.80%
2022/02/11	4	123.38	8.5	126.38	126.50	-4.5	334	-1.34%
2022/02/10	0	0.00	1	116.00	115.00	-1	286	-0.35%
2022/02/09	0	0.00	1	118.00	119.00	-1	270	-0.37%
2022/02/08	2	120.75	0	0.00	119.00	2	239	0.84%
2022/01/18	0	0.00	1	112.00	107.50	-1	126	-0.79%
2022/01/17	1	111.50	1	111.00	110.50	0	114	0.00%
2022/01/06	0.3	99.46	0	0.00	98.90	0.3	85	0.41%
2022/01/05	0.1	102.00	0	0.00	100.50	0.1	82	0.16%
2022/01/04	0	0.00	5	103.30	102.00	-5	79	-6.26%
2021/12/16	5	99.36	0	0.00	99.60	5	67	7.43%
2021/12/03	0	0.00	3	96.00	96.00	-3	61	-4.91%
2021/11/26	2	97.60	0	0.00	97.40	2	58	3.39%
2021/11/25	1	100.00	4	100.00	100.00	-3	57	-5.23%
2021/11/08	1	95.60	0	0.00	95.50	1	44	2.26%
2021/11/03	1	95.70	0	0.00	96.20	1	44	2.23%
2021/11/01	2	98.10	0	0.00	98.00	2	43	4.62%
2021/09/02	0	0.00	1	92.90	92.90	-1	72	-1.37%
2021/08/17	0	0.00	1	92.30	92.10	-1	79	-1.25%
2021/07/28	0	0.00	1	99.10	99.90	-1	103	-0.96%
2021/07/23	0	0.00	1	101.00	102.00	-1	111	-0.90%
2021/07/09	1	98.80	1	100.00	100.00	0	115	0.00%
2021/07/06	1	97.50	0	0.00	97.70	1	122	0.81%
2021/05/12	1	89.10	0	0.00	89.90	1	195	0.51%
2021/04/28	1	110.00	0	0.00	110.00	1	179	0.56%
2021/04/12	1	115.00	1	115.00	112.50	0	230	0.00%
2021/03/29	1	113.50	0	0.00	113.50	1	209	0.48%
2021/03/26	0	0.00	3	112.83	113.00	-3	203	-1.47%
2021/03/23	0	0.00	1	111.50	109.50	-1	194	-0.51%
2021/03/19	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/18	0	0.00	1	110.50	110.50	-1	196	-0.51%
2021/03/10	1	109.00	0	0.00	109.50	1	262	0.38%
2021/03/09	0	0.00	1	106.00	107.00	-1	274	-0.36%
2021/03/05	0	0.00	1	107.00	107.50	-1	273	-0.37%
2021/02/23	0	0.00	1	107.00	107.50	-1	267	-0.37%
2021/01/18	0	0.00	2	103.50	105.50	-2	245	-0.81%
2021/01/14	3	110.83	0	0.00	110.00	3	233	1.28%
2021/01/11	1	109.50	0	0.00	108.50	1	200	0.50%
2021/01/08	1	103.00	0	0.00	102.00	1	182	0.55%
2021/01/06	3	105.00	3	103.50	103.50	0	180	0.00%
2020/12/25	1	104.00	0	0.00	105.50	1	168	0.59%
2020/12/16	2	104.75	2	105.75	105.00	0	162	0.00%
2020/12/15	3	106.50	3	103.00	103.00	0	160	0.00%
2020/12/14	1	107.50	1	107.00	107.00	0	157	0.00%
2020/12/11	2	107.50	2	107.25	107.00	0	156	0.00%
2020/12/10	0	0.00	1	110.50	111.50	-1	148	-0.67%
2020/12/09	2	108.25	3	108.67	108.50	-1	139	-0.71%
2020/12/08	1	108.00	1	108.50	108.00	0	130	0.00%
2020/12/04	2	108.75	4	108.00	108.50	-2	111	-1.80%
2020/11/25	0	0.00	1	98.00	97.30	-1	60	-1.64%
2020/10/13	1	91.00	0	0.00	91.50	1	78	1.27%
2020/09/28	1	88.30	0	0.00	88.20	1	122	0.82%
2020/08/20	2	94.50	0	0.00	90.20	2	217	0.92%
2020/07/10	1	105.00	0	0.00	104.50	1	344	0.29%
2020/07/07	1	113.50	0	0.00	114.50	1	335	0.30%
2020/06/29	0	0.00	1	106.50	107.00	-1	311	-0.32%
2020/06/23	1	106.50	0	0.00	106.50	1	313	0.32%
2020/06/17	0	0.00	1	105.50	106.50	-1	313	-0.32%
2020/06/12	0	0.00	1	103.50	103.50	-1	323	-0.31%
2020/06/05	1	111.50	0	0.00	113.00	1	322	0.31%
2020/06/04	1	113.50	0	0.00	111.50	1	323	0.31%
2020/06/02	0	0.00	2	111.00	110.50	-2	312	-0.64%
2020/05/29	2	108.00	0	0.00	109.00	2	308	0.65%
2020/05/28	0	0.00	5	110.00	108.00	-5	306	-1.63%
2020/05/18	1	104.50	0	0.00	105.00	1	297	0.34%
2020/05/12	0	0.00	4	110.88	109.00	-4	287	-1.39%
2020/05/08	0	0.00	5	111.60	109.50	-5	282	-1.77%
2020/05/07	4	115.50	1	113.00	115.50	3	270	1.11%
2020/05/06	2	107.00	0	0.00	110.50	2	246	0.81%
2020/04/30	1	105.00	0	0.00	107.50	1	228	0.44%
2020/04/29	0	0.00	11	107.91	106.50	-11	225	-4.88%
2020/04/27	1	96.50	0	0.00	96.50	1	202	0.49%
2020/04/17	2	96.00	0	0.00	97.00	2	198	1.01%
2020/03/27	0	0.00	2	89.20	86.50	-2	190	-1.05%
2020/02/24	0	0.00	2	111.50	110.00	-2	177	-1.13%
2020/02/17	4	113.50	0	0.00	113.00	4	207	1.93%
2020/02/13	1	114.00	0	0.00	112.00	1	209	0.48%
2020/02/11	10	112.50	0	0.00	112.00	10	220	4.53%
2020/02/07	1	109.00	0	0.00	109.00	1	246	0.41%
2020/02/03	0	0.00	6	103.00	104.00	-6	322	-1.86%
2020/01/31	2	106.50	2	106.50	109.00	0	320	0.00%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/20	1	119.50	0	0.00	120.50	1	319	0.31%
2020/01/14	1	120.00	0	0.00	119.50	1	375	0.27%
2020/01/03	1	122.50	0	0.00	122.50	1	549	0.18%
2019/12/31	0	0.00	1	121.50	121.50	-1	551	-0.18%
2019/12/30	1	125.00	0	0.00	123.00	1	550	0.18%
2019/12/27	1	126.50	0	0.00	126.50	1	544	0.18%
2019/12/24	0	0.00	1	124.50	123.50	-1	555	-0.18%
2019/12/18	2	126.25	0	0.00	127.50	2	557	0.36%
2019/12/06	0	0.00	1	126.00	125.50	-1	562	-0.18%
2019/11/27	1	128.00	0	0.00	128.00	1	598	0.17%
2019/11/11	1	128.50	0	0.00	129.00	1	695	0.14%
2019/11/07	4	132.50	1	131.50	130.00	3	684	0.44%
2019/11/05	2	136.50	1	136.00	137.50	1	659	0.15%
2019/11/04	3	136.33	9	137.28	136.00	-6	645	-0.93%
2019/11/01	1	128.00	0	0.00	128.50	1	596	0.17%
2019/10/31	1	128.00	0	0.00	127.50	1	610	0.16%
2019/10/28	1	130.00	0	0.00	129.00	1	627	0.16%
2019/10/24	1	132.50	1	133.50	135.50	0	615	0.00%
2019/10/23	3	133.50	2	134.00	131.50	1	608	0.16%
2019/10/22	2	136.00	2	136.75	134.50	0	597	0.00%
2019/10/21	0	0.00	1	130.50	133.50	-1	566	-0.18%
2019/10/17	3	131.67	2	131.00	131.50	1	545	0.18%
2019/10/16	3	130.17	2	130.00	127.50	1	514	0.19%
2019/10/15	1	128.50	3	129.83	127.00	-2	490	-0.41%
2019/10/14	2	126.25	2	127.75	128.50	0	444	0.00%
2019/10/09	2	116.00	1	117.50	117.00	1	395	0.25%
2019/09/27	2	113.00	0	0.00	113.00	2	376	0.53%
2019/09/11	0	0.00	1	109.50	109.00	-1	358	-0.28%
2019/09/10	2	110.00	11	108.95	109.00	-9	355	-2.53%
2019/08/23	1	114.50	0	0.00	113.50	1	274	0.36%
2019/08/22	0	0.00	1	113.50	115.50	-1	275	-0.36%
2019/08/21	11	114.45	0	0.00	115.50	11	264	4.16%
2019/08/15	1	110.00	1	109.50	107.00	0	207	0.00%
2019/08/14	1	101.50	1	106.00	106.00	0	181	0.00%
2019/07/19	0	0.00	1	94.30	94.60	-1	113	-0.88%
2019/05/22	1	92.00	0	0.00	92.70	1	203	0.49%
2019/05/21	0	0.00	1	94.30	95.60	-1	209	-0.48%
2019/05/07	1	104.00	0	0.00	103.50	1	293	0.34%
2019/04/24	0	0.00	2	109.00	109.00	-2	380	-0.53%
2019/04/23	0	0.00	1	112.00	110.00	-1	380	-0.26%
2019/04/19	1	106.00	0	0.00	107.00	1	372	0.27%
2019/04/16	0	0.00	1	107.00	106.50	-1	372	-0.27%
2019/04/09	0	0.00	1	109.00	109.00	-1	366	-0.27%
2019/03/20	1	108.00	0	0.00	108.00	1	342	0.29%
2019/03/18	0	0.00	1	110.00	109.50	-1	337	-0.30%
2019/03/14	1	111.00	0	0.00	111.00	1	332	0.30%
2019/02/25	1	109.00	0	0.00	108.50	1	288	0.35%
2019/02/22	1	111.50	1	109.50	109.50	0	284	0.00%
2019/02/21	1	108.00	0	0.00	110.00	1	274	0.36%
2019/02/18	1	109.00	1	110.00	110.50	0	255	0.00%
2019/02/14	0	0.00	4	102.00	102.50	-4	223	-1.79%
2019/01/23	3	104.00	3	103.33	103.50	0	157	0.00%
2019/01/22	5	102.90	6	104.08	101.50	-1	140	-0.71%
2018/11/22	4	91.00	0	0.00	90.90	4	129	3.08%
2018/10/04	0	0.00	1	111.00	111.00	-1	194	-0.51%
2018/08/30	1	123.00	1	123.00	122.50	0	306	0.00%
2018/08/29	1	122.00	0	0.00	122.00	1	313	0.32%
2018/08/13	3	126.00	0	0.00	125.50	3	472	0.63%
2018/07/19	1	137.50	0	0.00	136.00	1	666	0.15%
2018/07/17	1	138.00	1	139.50	137.00	0	668	0.00%
2018/07/10	0	0.00	1	132.00	135.00	-1	687	-0.15%
2018/07/09	1	127.00	0	0.00	130.50	1	683	0.15%
2018/06/12	1	156.50	3	154.00	154.00	-2	682	-0.29%
2018/06/08	1	160.00	1	162.00	159.50	0	670	0.00%
2018/06/06	1	159.00	0	0.00	158.00	1	671	0.15%
2018/06/05	0	0.00	2	165.00	158.00	-2	672	-0.30%
2018/05/30	1	150.00	1	152.50	152.50	0	614	0.00%
2018/05/25	0	0.00	1	161.00	158.00	-1	587	-0.17%
2018/05/23	5	161.70	2	161.00	157.00	3	564	0.53%
2018/05/21	0	0.00	1	153.00	153.50	-1	517	-0.19%
2018/05/18	1	150.50	1	152.50	152.00	0	507	0.00%
2018/05/17	2	157.00	2	157.25	156.00	0	488	0.00%
2018/05/15	0	0.00	2	155.00	152.50	-2	439	-0.46%
2018/05/14	0	0.00	29	152.17	151.00	-29	416	-6.96%
2018/05/11	0	0.00	37	150.00	151.50	-37	390	-9.47%
2018/05/10	2	149.00	36	151.26	151.50	-34	358	-9.49%
2018/05/08	1	136.00	0	0.00	134.00	1	272	0.37%
2018/04/12	0	0.00	1	132.00	131.50	-1	215	-0.46%
2018/03/27	0	0.00	1	128.50	130.00	-1	161	-0.62%
2018/02/26	1	119.50	0	0.00	119.50	1	118	0.84%
2018/02/09	1	114.50	0	0.00	115.50	1	117	0.85%
2018/01/15	2	127.50	0	0.00	127.50	2	137	1.45%
2018/01/11	1	126.50	0	0.00	126.00	1	139	0.72%