加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.41%
  • 成交量
    159張
  • 產業
    上櫃 通信網路類股0.00%

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神準 (3558)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250177.0000.00177.0005060.00%
2024/04/240177.5000.00177.0005090.00%
2024/04/221172.0100.00172.0015090.20%
2024/04/190.1170.5000.00170.000.15060.01%
2024/04/170181.751180.00180.00-1502-0.20%
2024/04/160179.000.1182.00179.50-0.1509-0.02%
2024/04/1500.000.1185.00184.00-0.1504-0.02%
2024/04/120.2193.800.1197.00189.500.14950.02%
2024/04/111196.010197.50195.5014850.21%
2024/04/1000.001198.00196.00-1484-0.21%
2024/04/090199.000.3199.50196.50-0.3481-0.06%
2024/04/080.1204.7500.00204.000.14730.02%
2024/04/030.1213.0000.00212.500.14690.01%
2024/04/020.1215.0000.00213.500.14690.02%
2024/03/281.1215.0500.00215.001.14780.23%
2024/03/2700.000.1219.50220.00-0.1475-0.02%
2024/03/262.3216.4400.00216.002.34760.47%
2024/03/250.1222.5000.00221.000.14720.02%
2024/03/2200.004227.00223.50-4473-0.84%
2024/03/214234.0000.00228.0044700.85%
2024/03/1500.003222.83223.00-3486-0.62%
2024/03/1300.002223.00220.50-2492-0.41%
2024/03/111220.001217.50218.5005350.00%
2024/03/081227.008.1227.96223.00-7.1534-1.33%
2024/03/0700.001230.00229.50-1535-0.19%
2024/03/060.1233.0000.00232.000.15390.01%
2024/03/0500.003231.17230.50-3538-0.56%
2024/03/041.1232.6500.00231.001.15430.20%
2024/02/2900.0011236.91236.00-11538-2.04%
2024/02/2710253.001249.00240.5095321.69%
2024/02/261246.0000.00246.0015240.19%
2024/02/231245.5000.00244.0015290.19%
2024/02/2200.001238.00237.50-1521-0.19%
2024/02/210240.5000.00238.0005260.00%
2024/02/2000.000254.00239.0005300.00%
2024/02/190245.0000.00242.5005330.00%
2024/02/023237.0000.00234.5035400.56%
2024/02/0100.001235.50235.50-1539-0.19%
2024/01/3000.003243.17241.50-3533-0.56%
2024/01/293244.503245.83247.0005260.00%
2024/01/262253.502249.00248.0005170.00%
2024/01/258253.883.1250.51246.504.94841.02%
2024/01/240.1238.001238.00247.50-0.9425-0.22%
2024/01/190223.0000.00224.5003980.00%
2024/01/181221.0000.00217.5013990.25%
2024/01/1600.001225.00226.00-1404-0.25%
2024/01/1500.000.1227.00225.00-0.1407-0.02%
2024/01/101225.0000.00224.0014240.24%
2024/01/081237.500.2238.22237.000.84300.19%
2024/01/050.1238.0000.00238.000.14330.03%
2024/01/040237.0000.00236.5004370.00%
2023/12/291247.001246.00245.0004670.00%
2023/12/281248.001246.50246.5004680.00%
2023/12/262248.251249.50249.5015020.20%
2023/12/191251.0000.00246.0015050.20%
2023/12/1800.001251.00251.00-1507-0.20%
2023/12/151256.0000.00253.0015120.20%
2023/12/1300.001256.00257.50-1520-0.19%
2023/12/122255.0000.00252.0025160.39%
2023/12/071257.502256.75254.00-1522-0.19%
2023/12/062261.501252.00258.0015260.19%
2023/12/0100.001247.00250.00-1527-0.19%
2023/11/3000.000.1246.50246.00-0.1529-0.02%
2023/11/290245.0000.00246.0005380.00%
2023/11/281243.000260.00243.5015440.18%
2023/11/240.1242.0000.00240.500.15760.01%
2023/11/220240.002240.25242.50-2608-0.33%
2023/11/202246.751248.00246.0016550.15%
2023/11/161245.502248.50243.50-1707-0.14%
2023/11/152245.001247.00245.5017370.14%
2023/11/0700.001238.00237.50-1904-0.11%
2023/11/0300.001242.00238.50-1998-0.10%
2023/10/3100.001243.00229.00-11,331-0.08%
2023/10/2400.001230.00237.50-12,254-0.04%
2023/10/231239.501237.50234.5002,2790.00%
2023/10/201237.5000.00236.0012,3550.04%
2023/10/190243.0000.00244.0002,3610.00%
2023/10/1600.001.1250.44249.50-1.12,408-0.05%
2023/10/1100.001260.50260.00-12,497-0.04%
2023/10/0500.001274.00274.00-12,681-0.04%
2023/10/0400.0010268.00267.50-102,744-0.36%
2023/10/0311278.9100.00270.50112,8550.39%
2023/09/2700.004263.00262.00-42,885-0.14%
2023/09/264267.630268.00266.5042,9080.14%
2023/09/2500.002264.50265.50-22,965-0.07%
2023/09/220264.0000.00264.0002,9810.00%
2023/09/210263.500.1262.50262.50-0.13,0330.00%
2023/09/180271.5000.00270.0003,0980.00%
2023/09/152274.002271.50272.0003,0990.00%
2023/09/130.1266.5000.00266.500.13,1030.00%
2023/09/120267.500266.50265.0003,1150.00%
2023/09/110268.507271.50266.00-73,122-0.22%
2023/09/081273.003273.50274.00-23,130-0.06%
2023/09/072285.5000.00280.0023,1520.06%
2023/09/061285.502284.25284.00-13,152-0.03%
2023/09/052279.0000.00278.5023,1600.06%
2023/09/042280.001280.00280.0013,1670.03%
2023/08/311276.483276.17279.00-23,171-0.06%
2023/08/300273.0000.00269.0003,1680.00%
2023/08/291270.0000.00271.0013,1890.03%
2023/08/284.1266.993266.50267.501.13,1980.03%
2023/08/252276.2500.00274.5023,2010.06%
2023/08/240.1284.481.1288.09284.00-13,250-0.03%
2023/08/231.1301.330295.00293.5013,2930.03%
2023/08/221301.382.1303.19297.50-1.13,373-0.03%
2023/08/211.2296.581.2299.46297.0003,3850.00%
2023/08/183296.831300.00291.0023,3690.06%
2023/08/172298.072.1303.19304.00-0.13,4090.00%
2023/08/161.1284.1900.00285.501.13,3890.03%
2023/08/154290.004291.13289.5003,4590.00%
2023/08/140.1287.5000.00285.000.13,5530.00%
2023/08/113295.6700.00291.0033,5600.08%
2023/08/105302.005.2291.69290.50-0.23,5440.00%
2023/08/092303.501310.94301.0013,5150.03%
2023/08/080.2314.121311.00309.50-0.83,489-0.02%
2023/08/073.1306.1815308.90321.50-11.93,428-0.35%
2023/08/0418.1302.842303.31307.5016.13,3680.48%
2023/08/028300.567298.29291.0013,2700.03%
2023/08/0115329.9719327.38314.50-43,154-0.13%
2023/07/3161.1335.7059.1335.59320.0022,9650.07%
2023/07/2816310.9117.1312.06313.00-1.12,734-0.04%
2023/07/2710292.753292.67293.5072,5770.27%
2023/07/263284.832278.75273.0012,5110.04%
2023/07/254286.886290.17282.50-22,509-0.08%
2023/07/244272.614273.00276.5002,4870.00%
2023/07/211268.0000.00269.0012,5140.04%
2023/07/194285.755283.00276.00-12,553-0.04%
2023/07/181272.501280.50280.5002,5790.00%
2023/07/1700.002273.00273.00-22,588-0.08%
2023/07/145282.4096284.22278.00-912,580-3.53%
2023/07/1337296.3241290.02280.50-42,565-0.16%
2023/07/121285.001286.96287.0002,4620.00%
2023/07/115285.205283.90278.0002,4450.00%
2023/07/10146278.5747278.12278.00992,4514.04% 大買/
2023/07/0700.002.2258.36258.50-2.22,394-0.09%
2023/07/061256.5000.00253.5012,4780.04%
2023/07/0500.003258.00255.00-32,501-0.12%
2023/07/041263.0100.00261.0012,5240.04%
2023/07/034266.032263.79267.0022,5390.08%
2023/06/291259.001258.03255.5002,5480.00%
2023/06/282254.252.1255.00253.00-0.12,5600.00%
2023/06/2700.000.1240.00237.50-0.12,5920.00%
2023/06/261241.502243.50243.50-12,703-0.04%
2023/06/211246.0000.00246.5012,8620.03%
2023/06/191251.501250.00250.0003,1180.00%
2023/06/162251.2500.00252.5023,2310.06%
2023/06/1500.001253.50252.50-13,304-0.03%
2023/06/142253.2500.00251.0023,3570.06%
2023/06/1300.001256.50253.00-13,400-0.03%
2023/06/0700.001256.50254.00-13,620-0.03%
2023/06/0500.001258.50256.50-13,804-0.03%
2023/06/021257.002259.75254.00-13,914-0.03%
2023/06/011259.5000.00260.0014,0280.02%
2023/05/312261.502263.75261.5004,1920.00%
2023/05/301268.0000.00267.5014,3380.02%
2023/05/295260.301258.00263.0044,3560.09%
2023/05/261.1245.724.1249.48246.50-2.94,332-0.07%
2023/05/251261.002265.00255.00-14,347-0.02%
2023/05/244283.752283.50283.0024,3960.05%
2023/05/234290.621285.50285.5034,4870.07%
2023/05/222285.0000.00283.0024,5620.04%
2023/05/195291.604293.50285.5014,7400.02%
2023/05/1832285.9827291.13292.0054,8450.10%
2023/05/171271.002271.50275.50-14,888-0.02%
2023/05/161270.501271.00267.5004,8780.00%
2023/05/1500.000.1272.00269.50-0.14,9160.00%
2023/05/121271.001274.00274.5004,9580.00%
2023/05/1100.001272.50269.50-15,019-0.02%
2023/05/102273.7500.00278.0025,0890.04%
2023/05/092281.191274.50276.0015,1560.02%
2023/05/0800.002285.00286.00-25,258-0.04%
2023/05/053283.671284.00284.0025,3220.04%
2023/05/040280.001279.00278.50-15,417-0.02%
2023/05/035298.081290.50282.0045,5520.07%
2023/05/0200.001290.50292.50-15,594-0.02%
2023/04/281285.0000.00285.0015,6010.02%
2023/04/2600.000.2279.00284.50-0.25,5710.00%
2023/04/240.1289.5200.00288.000.15,5060.00%
2023/04/210.1290.501292.00286.50-0.95,504-0.02%
2023/04/200307.0000.00300.5005,4920.00%
2023/04/190.1310.0000.00312.000.15,5070.00%
2023/04/181318.501317.00311.0005,5050.00%
2023/04/143.1321.442316.50314.501.15,4860.02%
2023/04/136.4315.244313.50310.002.45,4560.04%
2023/04/129326.5610324.70324.50-15,410-0.02%
2023/04/117.2337.736331.50329.501.25,3750.02%
2023/04/106344.675335.20345.0015,2850.02%
2023/04/075.9337.025342.40337.000.95,2640.02%
2023/03/311.2343.671348.00342.000.25,2170.00%
2023/03/304.1345.994344.38342.000.15,2110.00%
2023/03/294343.384334.50334.5005,1950.00%
2023/03/283366.834352.37342.50-15,200-0.02%
2023/03/2714.5374.8815366.57347.00-0.65,182-0.01%
2023/03/2423.1371.3623.2365.63357.00-0.15,1090.00%
2023/03/233350.502.4348.53347.000.65,0080.01%
2023/03/223350.174347.68348.00-15,022-0.02%
2023/03/2135.1339.5933337.48327.502.15,0640.04%
2023/03/203326.673333.33333.5005,2700.00%
2023/03/174329.634332.13328.0005,3920.00%
2023/03/166.3322.165321.60323.501.35,3760.02%
2023/03/152.2327.002329.25322.500.25,3630.00%
2023/03/1400.001.1326.00325.50-1.15,288-0.02%
2023/03/131333.501336.49335.0005,2680.00%
2023/03/106.1335.836333.92335.500.15,2360.00%
2023/03/092.3338.6100.00342.002.35,2470.04%
2023/03/085.1340.517342.43340.00-1.95,214-0.04%
2023/03/074346.002353.50357.0025,2650.04%
2023/03/0615346.3717337.18338.50-25,282-0.04%
2023/03/0327.1327.3426332.79328.001.15,2060.02%
2023/03/0231303.3935.4309.79328.00-4.45,064-0.09%
2023/03/0100.002304.00298.50-24,955-0.04%
2023/02/242298.752295.00297.0004,9990.00%
2023/02/235.3292.316293.50295.00-0.75,146-0.01%
2023/02/223.1304.590300.00291.003.15,1520.06%
2023/02/216319.6715.1313.58323.00-9.15,216-0.17%
2023/02/2032.1302.9532304.31312.000.15,2440.00%
2023/02/1725290.6440288.50295.00-155,155-0.29%
2023/02/1683271.5368.5275.07282.5014.64,9980.29%
2023/02/1531262.5837.3262.73262.00-6.34,934-0.13%
2023/02/142254.503254.67256.00-14,957-0.02%
2023/02/137.1251.928255.31253.00-0.95,020-0.02%
2023/02/1019.4256.3420260.05254.50-0.65,036-0.01%
2023/02/0923.1261.9016260.41263.007.15,1000.14%
2023/02/0815256.2015254.93261.0005,0760.00%
2023/02/0722.2253.5722242.82255.500.15,0540.00%
2023/02/0614.6241.4113245.31242.001.65,0420.03%
2023/02/037239.715.1236.02241.001.95,0120.04%
2023/02/027.1236.7711.1234.56237.50-45,010-0.08%
2023/02/0111226.2313226.20231.50-24,968-0.04%
2023/01/317223.643.2222.34219.503.84,8660.08%
2023/01/301211.5000.00210.0014,8310.02%
2023/01/172208.251.1208.59207.500.94,8970.02%
2023/01/162.1206.262206.75207.000.14,9690.00%
2023/01/130.1201.0016201.00201.00-15.95,020-0.32%
2023/01/123207.001209.00205.5025,0900.04%
2023/01/119208.2800.00208.0095,1710.17%
2023/01/100.3210.0000.00209.500.35,2570.01%
2023/01/0912.1208.356214.25207.506.15,3230.11%
2023/01/061205.9600.00209.5015,3820.02%
2023/01/052202.002207.11202.5005,4750.00%
2023/01/044205.503207.50204.5015,5700.02%
2023/01/034204.883203.33204.5015,6540.02%
2022/12/302202.751201.50199.0015,8610.02%
2022/12/291199.501196.01196.0006,0000.00%
2022/12/2800.000.1200.50199.00-0.16,1220.00%
2022/12/271207.0000.00206.5016,2280.02%
2022/12/265.2205.885201.50201.500.26,2620.00%
2022/12/224206.883209.00207.0016,3390.02%
2022/12/2113207.857207.29204.5066,3660.09%
2022/12/208210.448212.99206.5006,3670.00%
2022/12/193215.016219.17218.00-36,347-0.05%
2022/12/165213.205211.60211.0006,3140.00%
2022/12/159.1219.216218.83217.503.16,3010.05%
2022/12/1438219.2040218.28220.00-26,273-0.03%
2022/12/1316231.3815235.68221.5016,1970.02%
2022/12/1229.2235.6531236.08237.00-1.86,029-0.03%
2022/12/0910226.0012228.58231.50-25,750-0.03%
2022/12/082212.501.1211.43210.500.95,5820.02%
2022/12/074213.137207.57206.50-35,565-0.05%
2022/12/064218.752216.00215.0025,5550.04%
2022/12/054221.1300.00220.0045,5880.07%
2022/12/011228.000.3224.50223.000.75,6480.01%
2022/11/3010.1220.7011220.00221.00-0.95,642-0.02%
2022/11/2915221.3716224.34219.00-15,666-0.02%
2022/11/2826223.6725221.58222.5015,5740.02%
2022/11/254223.383.1217.34212.500.95,5180.02%
2022/11/249218.229218.06219.0005,5410.00%
2022/11/2314216.8615222.07216.50-15,586-0.02%
2022/11/2219220.6326219.60218.50-75,610-0.12%
2022/11/2136221.5843220.56216.00-75,535-0.13%
2022/11/1838214.5950213.54213.00-125,410-0.22%
2022/11/1725214.927215.79214.50185,4250.33%
2022/11/165212.707211.36208.00-25,481-0.04%
2022/11/152208.254206.75205.00-25,439-0.04%
2022/11/142206.002205.75203.5005,6630.00%
2022/11/114208.756212.25204.00-25,861-0.03%
2022/11/1015210.935208.70204.00105,9040.17%
2022/11/091196.005.1206.05209.00-4.15,876-0.07%
2022/11/082196.251191.50190.0015,8940.02%
2022/11/078196.449198.39193.50-15,899-0.02%
2022/11/047189.147.1190.30191.50-0.15,8930.00%
2022/11/034190.883191.67190.5015,9280.02%
2022/11/023192.334191.63191.50-15,966-0.02%
2022/11/018187.756191.33191.0026,0450.03%
2022/10/312181.253183.50181.00-16,301-0.02%
2022/10/281181.0000.00173.5016,5260.02%
2022/10/271182.503182.33181.00-26,548-0.03%
2022/10/266177.754177.38178.0026,5910.03%
2022/10/252182.002178.50183.5006,6940.00%
2022/10/248180.319181.50180.00-16,865-0.01%
2022/10/2115177.1715176.27171.0006,8890.00%
2022/10/2026183.3124181.85183.0026,8860.03%
2022/10/196190.007192.36185.50-16,877-0.01%
2022/10/189193.3916196.66190.00-76,868-0.10%
2022/10/1714188.326190.42194.5086,9200.12%
2022/10/145193.006192.33194.50-16,911-0.01%
2022/10/134185.389188.50180.50-57,054-0.07%
2022/10/1213194.0014195.46195.50-17,072-0.01%
2022/10/1128192.6427.1192.50197.5017,1080.01%
2022/10/078196.254.2194.63196.503.87,1370.05%
2022/10/068189.257.1190.96196.0017,1750.01%
2022/10/056182.418.1184.37178.50-27,384-0.03%
2022/10/049176.776178.33185.0037,4040.04%
2022/10/031169.002170.63168.50-17,527-0.01%
2022/09/305166.304168.13170.0017,6910.01%
2022/09/290170.000165.94163.0007,7860.00%
2022/09/285166.603169.67164.5027,8190.03%
2022/09/272.3174.8700.00179.002.37,8770.03%
2022/09/263178.006178.75174.50-37,924-0.04%
2022/09/2300.002186.00184.00-27,997-0.03%
2022/09/220.1192.233192.33196.00-2.98,084-0.04%
2022/09/210194.141194.00193.50-18,186-0.01%
2022/09/206198.925197.41197.0018,2880.01%
2022/09/190196.5000.00197.0008,4320.00%
2022/09/168202.5610205.50200.00-28,475-0.02%
2022/09/156.1212.503207.00206.503.18,5260.04%
2022/09/1400.001212.50213.50-18,611-0.01%
2022/09/133214.831220.00213.5028,7270.02%
2022/09/121220.383220.00218.00-28,788-0.02%
2022/09/083216.1700.00212.5038,8760.03%
2022/09/072210.004.7215.94217.50-2.78,962-0.03%
2022/09/068221.819222.67216.00-19,112-0.01%
2022/09/051226.5000.00218.0019,2210.01%
2022/09/021230.004229.63225.00-39,207-0.03%
2022/09/015229.105227.80224.0009,2700.00%
2022/08/313224.335.1223.82229.50-2.19,339-0.02%
2022/08/307216.296.1217.12219.500.99,3020.01%
2022/08/291.5210.462.2212.00211.00-0.79,329-0.01%
2022/08/268.1230.765230.10226.003.19,4660.03%
2022/08/259230.2811230.68230.00-29,546-0.02%
2022/08/2417231.5614230.04226.0039,6110.03%
2022/08/2345231.3342229.79227.5039,5100.03%
2022/08/222229.5037228.78223.50-359,394-0.37%
2022/08/1984248.3345239.92232.00399,3660.42%
2022/08/1832232.0671230.85246.00-399,224-0.42%
2022/08/1743233.5210229.80224.00339,1150.36%
2022/08/165226.503225.50225.0029,1190.02%
2022/08/157217.006219.50219.0019,1710.01%
2022/08/125219.3000.00215.5059,3940.05%
2022/08/111233.5040229.00221.00-399,432-0.41%
2022/08/1013233.623236.00232.00109,4980.11%
2022/08/0923237.9815242.27231.0089,6600.08%
2022/08/0835243.0752242.68227.50-179,632-0.18%
2022/08/0578228.54118224.48233.00-409,559-0.42% 大賣/
2022/08/0476219.1867216.35220.0099,2970.10%
2022/08/0339208.788208.94207.50319,2300.34%
2022/08/0216212.6615213.63213.0019,3810.01%
2022/08/0114216.3913214.77217.5019,4130.01%
2022/07/298214.0611208.95218.50-39,333-0.03%
2022/07/2819203.5021206.02199.00-29,305-0.02%
2022/07/2712197.2510199.00206.0029,3390.02%
2022/07/263196.833198.17197.0009,3910.00%
2022/07/2515195.434197.63196.50119,5860.11%
2022/07/222210.758.1208.28204.50-6.19,905-0.06%
2022/07/2111205.053204.17204.50810,0200.08%
2022/07/2012203.9612205.92207.00010,0060.00%
2022/07/193.1200.479201.17202.00-5.99,831-0.06%
2022/07/1811195.0016194.34198.50-59,888-0.05%
2022/07/1521189.1213190.65187.5089,8560.08%
2022/07/1431188.9827189.74194.0049,8280.04%
2022/07/1338198.4228201.57192.50109,7480.10%
2022/07/1216198.8416195.13204.5009,4810.00%
2022/07/1117194.1833193.53199.00-169,502-0.17%
2022/07/0817189.125.2193.13194.0011.89,3510.13%
2022/07/073168.174167.88176.50-19,258-0.01%
2022/07/068160.948162.88160.5009,1810.00%
2022/07/056167.085161.20164.0019,3680.01%
2022/07/045160.805161.70160.5009,3940.00%
2022/07/012167.483.5167.83162.00-1.59,467-0.02%
2022/06/3031171.3140170.64174.50-99,552-0.09%
2022/06/2913173.9616175.56178.00-39,580-0.03%
2022/06/2823.2187.1320185.65181.003.29,4840.03%
2022/06/2710199.008200.44197.0029,5090.02%
2022/06/246194.587195.50192.50-19,435-0.01%
2022/06/237192.2910193.10191.00-39,378-0.03%
2022/06/225194.804192.63189.5019,3740.01%
2022/06/2112197.8310195.55196.0029,3150.02%
2022/06/206196.675195.10192.5019,1900.01%
2022/06/1716197.4116196.47198.5009,0910.00%
2022/06/166209.337208.29193.50-18,945-0.01%
2022/06/1511209.3611210.86204.5008,8070.00%
2022/06/1419201.0518201.64210.5018,6070.01%
2022/06/138196.8114196.79194.50-68,422-0.07%
2022/06/1011204.7712202.87206.00-18,350-0.01%
2022/06/094188.005195.00202.50-18,226-0.01%
2022/06/089191.1710190.95191.50-18,069-0.01%
2022/06/0714191.2115190.27189.50-18,028-0.01%
2022/06/0621203.1411221.73195.50107,9190.13%
2022/06/026.1215.044216.37217.002.17,6980.03%
2022/06/0122213.0925213.26218.00-37,567-0.04%
2022/05/310.1199.5000.00198.500.17,4240.00%
2022/05/303198.673199.83201.0007,3900.00%
2022/05/2711194.1411193.05193.5007,2990.00%
2022/05/2631189.7426187.58189.0057,2440.07%
2022/05/255194.104193.88196.0017,1030.01%
2022/05/2417197.3510205.60194.5076,9690.10%
2022/05/239212.379212.39212.5006,8000.00%
2022/05/2018.1209.3019211.84204.00-16,606-0.01%
2022/05/196202.255200.50205.5016,2850.02%
2022/05/1813200.8113199.08202.5006,1820.00%
2022/05/1736191.3938.2191.44198.50-2.26,012-0.04%
2022/05/167181.5110181.80180.50-35,782-0.05%
2022/05/133179.332178.50178.0015,7480.02%
2022/05/1212182.0013179.65178.00-15,798-0.02%
2022/05/119180.008181.13183.5015,7260.02%
2022/05/109170.005172.05180.0045,4990.07%
2022/05/095.2170.002174.00164.003.25,2800.06%
2022/05/065190.004182.25181.5015,1990.02%
2022/05/0525204.3413203.35201.50125,0900.24%
2022/05/0422202.6825205.36204.50-34,861-0.06%
2022/05/0315199.1014198.36205.0014,7080.02%
2022/04/2932206.3130207.07198.0024,5810.04%
2022/04/2832194.5929197.78200.0034,3160.07%
2022/04/275178.406183.00190.50-13,923-0.03%
2022/04/262173.5000.00173.5023,6680.05%
2022/04/250172.001172.50175.50-13,590-0.03%
2022/04/227173.577175.57180.5003,5230.00%
2022/04/212191.2500.00180.5023,3350.06%
2022/04/202198.502199.00200.5003,2170.00%
2022/04/192203.503200.00198.00-13,103-0.03%
2022/04/181186.003194.83194.00-22,915-0.07%
2022/04/152194.752193.50191.5002,7980.00%
2022/04/146.1199.7467204.22190.50-60.92,613-2.33%
2022/04/1398200.5736.1201.27202.0061.92,5162.46%
2022/04/123.1197.004192.38184.00-0.92,389-0.04%
2022/04/115191.904188.62193.0012,3020.04%
2022/04/081184.5014.7184.05187.00-13.72,037-0.67%
2022/04/0711176.4115174.50170.00-41,901-0.21%
2022/04/067171.7111171.55174.50-41,741-0.23%
2022/04/018165.1311164.59165.50-31,530-0.20%
2022/03/317157.934156.75158.0031,3670.22%
2022/03/303161.001156.03161.0021,3240.15%
2022/03/2900.0019158.13160.00-191,155-1.64%
2022/03/282141.502143.00145.5001,0510.00%
2022/03/252142.005141.90146.00-31,006-0.30%
2022/03/242129.505133.80135.00-3908-0.33%
2022/03/232126.5013127.58129.50-11842-1.31%
2022/03/215124.302126.00123.0038160.37%
2022/03/187125.7900.00126.0078050.87%
2022/03/172122.503123.33123.00-1797-0.13%
2022/03/162120.251121.50122.0017780.13%
2022/03/071110.502111.00114.00-1705-0.14%
2022/03/041117.001117.00116.5006910.00%
2022/03/0200.001123.00120.50-1670-0.15%
2022/03/012120.502115.00121.0006630.00%
2022/02/2500.007112.64113.00-7649-1.08%
2022/02/2400.002112.75110.00-2646-0.31%
2022/02/232116.2500.00118.0026330.32%
2022/02/227115.866114.42115.0016250.16%
2022/02/212119.501120.50119.5016110.16%
2022/02/1800.004121.50123.50-4602-0.66%
2022/02/175122.201124.00121.0045900.68%
2022/02/161125.4900.00125.0015700.18%
2022/02/151121.5000.00122.5015450.18%
2022/02/146128.582129.00126.0044980.80%
2022/02/114124.884121.25126.5003340.00%
2022/02/102115.513115.67115.00-1286-0.34%
2022/02/091118.502118.00119.00-1270-0.37%
2022/02/0858121.9962121.86119.00-4239-1.67%
2022/02/073110.504111.00111.00-1181-0.55%
2022/01/262106.753108.50107.00-1173-0.58%
2022/01/250106.0000.00103.5001660.00%
2022/01/245104.907102.64104.50-2166-1.20%
2022/01/217108.2100.00107.0071644.26%
2022/01/202110.504112.38111.50-2157-1.27%
2022/01/192110.255112.30111.00-3147-2.04%
2022/01/183110.162112.00107.5011260.79%
2022/01/174111.001109.00110.5031142.62%
2022/01/14299.352101.75102.000940.00%
2022/01/1200.00599.64100.00-591-5.45%
2022/01/101100.5000.00102.001891.12%
2022/01/073100.5000.00100.003883.40%
2022/01/0400.003102.50102.00-379-3.76%
2022/01/031104.0000.00104.001791.26%
2021/12/291101.5000.00101.001711.41%
2021/12/2800.001100.50101.00-171-1.40%
2021/12/2700.00399.8399.80-368-4.37%
2021/12/20197.6000.0097.501681.46%
2021/12/16197.5000.0099.601671.49%
2021/12/06196.2000.0096.101601.65%
2021/11/30198.0000.0096.901601.65%
2021/11/262100.1000.0097.402583.39%
2021/11/2500.003100.13100.00-357-5.23%
2021/11/2400.00198.6098.90-155-1.81%
2021/11/2300.00499.3097.10-453-7.42%
2021/11/2200.00396.4396.90-350-6.00%
2021/11/1900.00595.3696.00-549-10.09%
2021/11/1800.00495.7896.00-448-8.26%
2021/11/1600.00197.0096.90-147-2.13%
2021/11/02496.9800.0095.504458.85%
2021/10/2700.00191.2091.20-137-2.65%
2021/10/26091.3000.0090.200380.01%
2021/10/1200.00388.5388.90-351-5.79%
2021/10/0800.00189.0089.20-152-1.90%
2021/09/2400.00191.7192.00-165-1.52%
2021/09/09092.2000.0091.500690.01%
2021/08/2500.00196.5096.50-174-1.34%
2021/08/2400.00195.0095.00-175-1.32%
2021/08/10295.50495.7395.60-284-2.38%
2021/08/09296.2000.0096.502862.31%
2021/07/1400.00399.53100.00-3117-2.55%
2021/07/1200.001101.50101.50-1116-0.86%
2021/06/1600.00098.3097.1001670.00%
2021/05/21090.0000.0090.1001960.00%
2021/05/17585.6800.0083.6052022.46%
2021/05/12789.8100.0089.9071953.58%
2021/05/11296.40494.1394.10-2190-1.05%
2021/05/06198.301100.0098.5001870.00%
2021/05/05399.70199.1099.0021861.07%
2021/05/044100.622298.71100.50-18185-9.69%
2021/04/1216113.7800.00112.50162306.95%
2021/04/097114.1400.00114.0072273.08%
2021/03/3100.001111.00111.00-1214-0.47%
2021/03/3000.001113.50112.50-1212-0.47%
2021/03/2900.002114.50113.50-2209-0.95%
2021/03/2600.003113.33113.00-3203-1.47%
2021/03/241109.5000.00110.0011950.51%
2021/03/232109.7500.00109.5021941.03%
2021/03/222109.7800.00110.0021941.05%
2021/03/1900.000110.00110.500196-0.02%
2021/03/183111.1700.00110.5031961.53%
2021/03/1600.009109.17109.50-9208-4.32%
2021/03/122109.0000.00108.0022210.90%
2021/03/092106.0000.00107.0022740.73%
2021/03/051106.5000.00107.5012730.37%
2021/03/042107.0000.00107.0022730.73%
2021/02/262106.5000.00106.0022730.73%
2021/02/2400.001109.50106.50-1271-0.37%
2021/02/1800.003106.17107.50-3266-1.13%
2021/01/2900.001101.50101.50-1258-0.39%
2021/01/271103.0000.00104.0012570.39%
2021/01/2500.001104.00103.50-1255-0.39%
2021/01/2000.002104.50102.50-2251-0.80%
2021/01/154108.2500.00106.5042421.65%
2021/01/142113.502112.00110.0002330.00%
2021/01/1100.0010106.00108.50-10200-4.99%
2021/01/0800.001102.50102.00-1182-0.55%
2021/01/0610104.000103.50103.50101805.54%
2020/12/1100.003107.17107.00-3156-1.92%
2020/12/081108.0000.00108.0011300.77%
2020/12/073107.001107.52107.5021231.61%
2020/12/043108.174107.13108.50-1111-0.90%
2020/12/032103.25299.90105.500790.00%
2020/11/1900.00697.3797.60-653-11.27%
2020/11/1600.00193.4093.80-153-1.87%
2020/10/2700.00190.1090.00-158-1.72%
2020/10/21191.1000.0091.401661.51%
2020/10/16290.7000.0090.702722.75%
2020/10/15391.4300.0091.503753.96%
2020/10/14191.20191.5091.200760.00%
2020/09/0800.00292.0092.10-2161-1.24%
2020/08/2600.00292.9092.90-2206-0.97%
2020/08/20290.3000.0090.2022170.92%
2020/08/10197.9000.0097.5012290.43%
2020/08/051100.0000.0099.9012410.41%
2020/08/03099.4000.0099.3002600.02%
2020/07/28197.30195.6095.6003070.00%
2020/07/082109.7500.00109.5023420.58%
2020/07/031112.001111.00111.5003240.00%
2020/07/011108.5000.00108.0013190.31%
2020/06/301108.0000.00108.0013130.32%
2020/06/1200.001104.00103.50-1323-0.31%
2020/06/111108.5000.00105.0013240.31%
2020/06/092110.0000.00110.0023290.61%
2020/06/082113.002113.50111.0003300.00%
2020/06/0400.001112.00111.50-1323-0.31%
2020/05/2700.001111.50109.00-1305-0.33%
2020/05/2600.002110.00110.00-2305-0.65%
2020/05/2500.002108.50108.50-2304-0.66%
2020/05/2100.002111.50109.50-2305-0.65%
2020/05/2000.003106.50106.00-3298-1.00%
2020/05/1200.003111.00109.00-3287-1.04%
2020/05/082110.5000.00109.5022820.71%
2020/05/0700.001112.50115.50-1270-0.37%
2020/05/0600.001108.00110.50-1246-0.40%
2020/05/041105.5000.00106.0012310.43%
2020/04/301104.0000.00107.5012280.44%
2020/04/281102.002102.25106.00-1214-0.47%
2020/04/2400.00195.9095.00-1202-0.49%
2020/04/21293.2000.0093.0022010.99%
2020/04/17196.10197.8097.0001980.00%
2020/04/15597.6400.0097.3051952.56%
2020/04/1400.00193.1097.00-1199-0.50%
2020/04/13192.2000.0091.8011940.51%
2020/04/09191.7000.0092.0011940.51%
2020/03/31185.7000.0085.9011900.53%
2020/03/27388.0300.0086.5031901.58%
2020/03/25186.3000.0086.9011880.53%
2020/03/2400.00183.0082.70-1188-0.53%
2020/03/13289.8000.0094.9021821.09%
2020/03/102108.001106.50108.0011720.58%
2020/03/061110.0000.00112.0011680.60%
2020/03/0200.001105.00109.00-1177-0.56%
2020/02/272110.0000.00107.0021771.12%
2020/01/301108.504108.50108.50-3323-0.93%
2020/01/1600.001119.00119.00-1332-0.30%
2020/01/081117.0000.00116.0014480.22%
2019/12/2700.002126.50126.50-2544-0.37%
2019/12/206127.0000.00127.0065581.07%
2019/12/1300.003125.83126.00-3559-0.54%
2019/12/121129.002131.50128.50-1555-0.18%
2019/12/111129.0000.00129.5015540.18%
2019/12/0400.001124.50124.00-1579-0.17%
2019/12/021123.5000.00123.5015960.17%
2019/11/281127.0000.00126.5015940.17%
2019/11/272127.751130.50128.0015980.17%
2019/11/211122.003125.17127.00-2618-0.32%
2019/11/205125.302127.50124.0036200.48%
2019/11/191129.0000.00128.5016170.16%
2019/11/182130.501130.50130.5016510.15%
2019/11/071131.501132.50130.0006840.00%
2019/11/044137.502138.50136.0026450.31%
2019/10/302128.253129.00130.50-1621-0.16%
2019/10/251131.002132.50131.50-1625-0.16%
2019/10/2200.004135.75134.50-4597-0.67%
2019/10/213133.5000.00133.5035660.53%
2019/10/182130.002131.00129.5005570.00%
2019/10/171129.003131.17131.50-2545-0.37%
2019/10/164130.251128.50127.5035140.58%
2019/10/152130.253129.67127.00-1490-0.20%
2019/10/141123.504125.50128.50-3444-0.67%
2019/10/0900.004116.13117.00-4395-1.01%
2019/10/0400.002113.50114.50-2377-0.53%
2019/10/012113.505115.00114.00-3381-0.79%
2019/09/114109.7500.00109.0043581.12%
2019/09/102107.5014108.21109.00-12355-3.37%
2019/09/091114.0000.00114.5013430.29%
2019/09/0617117.2900.00116.00173395.01%
2019/09/052116.0000.00115.5023240.62%
2019/08/2900.001111.50115.00-1296-0.34%
2019/08/2300.001114.50113.50-1274-0.36%
2019/08/211114.0000.00115.5012640.38%
2019/08/152108.5000.00107.0022070.97%
2019/08/1400.001105.50106.00-1181-0.55%
2019/07/18194.4000.0094.2011150.87%
2019/07/1200.00495.5095.70-4124-3.23%
2019/07/09195.70195.3095.3001250.00%
2019/07/082101.2500.00101.0021231.62%
2019/07/031100.001100.0099.9001180.00%
2019/07/021100.5000.00100.0011190.84%
2019/06/1300.00194.3094.00-1141-0.70%
2019/05/13198.5000.0097.9012590.39%
2019/04/2200.001109.00109.00-1375-0.27%
2019/04/112108.0000.00108.0023680.54%
2019/04/0900.001109.00109.00-1366-0.27%
2019/03/191111.5000.00110.5013390.29%
2019/03/071104.5000.00104.0013060.33%
2019/02/1800.001109.00110.50-1255-0.39%
2019/01/2900.001106.00105.00-1185-0.54%
2019/01/282104.751105.00104.5011810.55%
2019/01/2300.001106.00103.50-1157-0.63%
2019/01/223104.5000.00101.5031402.13%
2019/01/2100.00296.70100.00-2100-1.99%
2019/01/16194.6000.0094.301901.10%
2018/12/04199.6000.0099.2011270.78%
2018/09/1000.003111.67112.00-3266-1.12%
2018/09/051121.001121.00121.0002710.00%
2018/08/1600.001120.00124.00-1423-0.24%
2018/08/1500.001122.00122.50-1461-0.22%
2018/08/132123.752124.75125.5004720.00%
2018/08/0800.001134.50133.00-1524-0.19%
2018/07/231132.001132.50132.0006690.00%
2018/07/181139.5000.00138.5016690.15%
2018/07/1000.001132.50135.00-1687-0.15%
2018/07/0300.001142.00141.50-1687-0.15%
2018/07/021147.001144.50144.0006820.00%
2018/06/291143.502144.50147.00-1685-0.15%
2018/06/122154.501154.50154.0016820.15%
2018/06/111155.501157.00156.0006760.00%
2018/06/081163.002163.00159.50-1670-0.15%
2018/06/0700.002159.25158.50-2661-0.30%
2018/06/057160.505162.40158.0026720.30%
2018/06/045157.604158.75160.0016430.16%
2018/06/0100.001159.00157.00-1633-0.16%
2018/05/312151.752153.00153.0006180.00%
2018/05/301151.502153.00152.50-1614-0.16%
2018/05/294154.251153.00151.5036040.50%
2018/05/282156.501157.00157.5015930.17%
2018/05/255158.905160.50158.0005870.00%
2018/05/242156.752157.00157.5005740.00%
2018/05/235158.904160.88157.0015640.18%
2018/05/222152.003153.67155.00-1522-0.19%
2018/05/211153.5000.00153.5015170.19%
2018/05/183152.172152.00152.0015070.20%
2018/05/179156.899157.72156.0004880.00%
2018/05/162153.253152.83152.50-1451-0.22%
2018/05/151151.002153.75152.50-1439-0.23%
2018/05/141152.0000.00151.0014160.24%
2018/05/113149.671152.00151.5023900.51%
2018/05/102140.005144.90151.50-3358-0.84%
2018/05/091136.0000.00138.0012870.35%
2018/05/0200.001129.00130.00-1265-0.38%
2018/04/231136.0000.00134.5012530.39%
2018/04/161130.0000.00130.5012170.46%
2018/04/122131.0000.00131.5022150.93%
2018/03/301135.0000.00135.0011760.57%
2018/01/2600.002127.00125.50-2131-1.53%
2018/01/252127.5000.00126.0021301.53%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨－2024/01/27
...詳全文
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨－2024/01/24
...詳全文
Fed神準理事預測 央行剖析UDN聯合新聞網－2024/01/20
中央銀行昨（19）日指出，過去預測神準的聯準會理事沃勒（Christopher Waller）近期對美國經濟與貨幣政策的......詳全文
神準 相關文章