神準 (3558)-永豐金-板橋券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
268張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	0	263.50	263.00	0	2,457	0.00%
2023/10/11	0	262.50	0	0.00	260.00	0	2,497	0.00%
2023/10/05	0	0.00	0	275.50	274.00	0	2,681	0.00%
2023/10/04	0	268.00	0	0.00	267.50	0	2,744	0.00%
2023/10/03	0	0.00	0	281.00	270.50	0	2,855	0.00%
2023/10/02	0	0.00	0	271.00	275.00	0	2,860	0.00%
2023/09/27	0.1	262.70	0	0.00	262.00	0.1	2,885	0.00%
2023/09/26	0	0.00	1	266.00	266.50	-1	2,908	-0.03%
2023/09/22	0	261.50	0	0.00	264.00	0	2,981	0.00%
2023/09/21	0	0.00	6	262.00	262.50	-6	3,033	-0.20%
2023/09/19	5.1	274.66	0	0.00	268.00	5.1	3,101	0.16%
2023/09/18	4	270.88	4	272.00	270.00	0	3,098	0.00%
2023/09/15	1	276.00	9	272.00	272.00	-8	3,099	-0.26%
2023/09/14	1	273.00	0	0.00	275.50	1	3,102	0.03%
2023/09/11	10	268.60	1	268.00	266.00	9	3,122	0.29%
2023/09/08	1	274.50	1	276.00	274.00	0	3,130	0.00%
2023/09/07	0	0.00	1	280.00	280.00	-1	3,152	-0.03%
2023/09/06	1	287.50	0	0.00	284.00	1	3,152	0.03%
2023/08/31	1	278.50	1	279.50	279.00	0	3,171	0.00%
2023/08/29	1	267.00	0	0.00	271.00	1	3,189	0.03%
2023/08/28	0	0.00	1	267.01	267.50	-1	3,198	-0.03%
2023/08/25	1	275.00	1	276.00	274.50	0	3,201	0.00%
2023/08/24	3	290.33	0	0.00	284.00	3	3,250	0.09%
2023/08/18	0	0.00	1	290.52	291.00	-1	3,369	-0.03%
2023/08/17	3	296.67	3	300.36	304.00	0	3,409	0.00%
2023/08/16	1	284.50	1	286.00	285.50	0	3,389	0.00%
2023/08/15	3	290.50	2	290.25	289.50	1	3,459	0.03%
2023/08/14	0	0.00	0.4	290.00	285.00	-0.4	3,553	-0.01%
2023/08/11	1	292.00	0	0.00	291.00	1	3,560	0.03%
2023/08/10	1	297.50	2	293.75	290.50	-1	3,544	-0.03%
2023/08/08	9	312.28	9	313.99	309.50	0	3,489	0.00%
2023/08/07	2	309.00	2	310.25	321.50	0	3,428	0.00%
2023/08/04	4.1	295.51	4	303.00	307.50	0.1	3,368	0.00%
2023/08/02	7	304.57	7	292.07	291.00	0	3,270	0.00%
2023/08/01	17	331.56	15.1	332.57	314.50	2	3,154	0.06%
2023/07/31	13	333.23	12	333.29	320.00	1	2,965	0.03%
2023/07/28	8	311.00	8.1	313.65	313.00	-0.1	2,734	0.00%
2023/07/27	2.1	292.98	6	291.67	293.50	-4	2,577	-0.15%
2023/07/26	1	273.00	0	0.00	273.00	1	2,511	0.04%
2023/07/25	2.1	289.45	1	285.50	282.50	1.1	2,509	0.04%
2023/07/24	0	0.00	1	276.50	276.50	-1	2,487	-0.04%
2023/07/21	1	271.00	2	271.00	269.00	-1	2,514	-0.04%
2023/07/14	0.1	282.00	0	0.00	278.00	0.1	2,580	0.00%
2023/07/13	3	297.67	3	296.50	280.50	0	2,565	0.00%
2023/07/12	3	283.50	1	286.50	287.00	2	2,462	0.08%
2023/07/10	0	0.00	1	275.09	278.00	-1	2,451	-0.04%
2023/07/04	0	0.00	9	262.67	261.00	-9	2,524	-0.36%
2023/07/03	1	270.00	0.1	262.50	267.00	0.9	2,539	0.04%
2023/06/29	6	260.25	0.1	259.00	255.50	5.9	2,548	0.23%
2023/06/28	7	255.21	7	256.93	253.00	0	2,560	0.00%
2023/06/21	2	245.50	0	0.00	246.50	2	2,862	0.07%
2023/06/20	0.1	247.00	1	245.00	245.00	-0.9	2,947	-0.03%
2023/06/15	0.2	255.00	0	0.00	252.50	0.2	3,304	0.01%
2023/06/14	0	0.00	1	251.63	251.00	-1	3,357	-0.03%
2023/06/13	0	0.00	0	257.00	253.00	0	3,400	0.00%
2023/06/12	1	249.00	0.1	250.50	248.00	0.9	3,475	0.03%
2023/06/09	0	0.00	1	251.50	249.00	-1	3,512	-0.03%
2023/06/08	0	252.50	0	0.00	249.00	0	3,549	0.00%
2023/06/07	0	257.00	0	0.00	254.00	0	3,620	0.00%
2023/06/06	0.1	252.50	0	0.00	254.50	0.1	3,707	0.00%
2023/05/31	1	264.00	1	263.00	261.50	0	4,192	0.00%
2023/05/30	2	264.06	3	268.83	267.50	-1	4,338	-0.02%
2023/05/29	3	263.50	6.2	254.89	263.00	-3.2	4,356	-0.07%
2023/05/26	9.1	248.61	9	248.22	246.50	0	4,332	0.00%
2023/05/25	2.1	257.38	0	255.00	255.00	2.1	4,347	0.05%
2023/05/23	6	291.58	7.1	286.69	285.50	-1.1	4,487	-0.02%
2023/05/22	2.1	282.62	0	0.00	283.00	2.1	4,562	0.05%
2023/05/19	3	292.00	1.1	285.64	285.50	2	4,740	0.04%
2023/05/18	5	286.47	7.7	288.59	292.00	-2.7	4,845	-0.05%
2023/05/17	0.2	277.00	0	0.00	275.50	0.2	4,888	0.00%
2023/05/16	0.2	270.30	0	0.00	267.50	0.2	4,878	0.00%
2023/05/15	0	0.00	1	275.87	269.50	-1	4,916	-0.02%
2023/05/10	1.1	267.41	1	270.00	278.00	0.1	5,089	0.00%
2023/05/09	3.3	278.65	2	290.00	276.00	1.3	5,156	0.03%
2023/05/08	1	288.00	2.1	288.05	286.00	-1.1	5,258	-0.02%
2023/05/05	1	282.50	0	0.00	284.00	1	5,322	0.02%
2023/05/04	1.1	280.18	0	0.00	278.50	1.1	5,417	0.02%
2023/05/03	4	293.88	0	0.00	282.00	4	5,552	0.07%
2023/05/02	1	291.00	0	0.00	292.50	1	5,594	0.02%
2023/04/28	1	284.50	0	0.00	285.00	1	5,601	0.02%
2023/04/27	1.1	284.83	0	0.00	284.00	1.1	5,598	0.02%
2023/04/24	1.1	290.91	0	0.00	288.00	1.1	5,506	0.02%
2023/04/21	1	291.50	0	0.00	286.50	1	5,504	0.02%
2023/04/20	0	0.00	1	300.50	300.50	-1	5,492	-0.02%
2023/04/19	1	314.00	0	0.00	312.00	1	5,507	0.02%
2023/04/18	1	317.00	1	319.00	311.00	0	5,505	0.00%
2023/04/17	3	318.50	3	317.50	317.00	0	5,493	0.00%
2023/04/14	3	319.50	1	314.50	314.50	2	5,486	0.04%
2023/04/13	4	312.88	4	311.25	310.00	0	5,456	0.00%
2023/04/12	3	325.50	1	324.50	324.50	2	5,410	0.04%
2023/04/11	5	336.40	4	332.28	329.50	1	5,375	0.02%
2023/04/10	0	0.00	0	337.00	345.00	0	5,285	0.00%
2023/04/07	1	334.00	1	338.00	337.00	0	5,264	0.00%
2023/04/06	3	337.17	3	341.00	339.50	0	5,237	0.00%
2023/03/31	1	342.00	1	349.50	342.00	0	5,217	0.00%
2023/03/30	1	342.00	1	349.50	342.00	0	5,211	0.00%
2023/03/29	1	336.50	1	334.50	334.50	0	5,195	0.00%
2023/03/28	5	353.80	3	343.00	342.50	2	5,200	0.04%
2023/03/27	4	356.01	6	362.25	347.00	-2	5,182	-0.04%
2023/03/24	7.1	366.90	4.1	359.72	357.00	3	5,109	0.06%
2023/03/23	6	346.58	6	349.48	347.00	0	5,008	0.00%
2023/03/22	0	351.00	8	344.44	348.00	-8	5,022	-0.16%
2023/03/21	9	332.50	6	328.00	327.50	3	5,064	0.06%
2023/03/20	2	330.50	3	334.33	333.50	-1	5,270	-0.02%
2023/03/17	1	328.00	1	331.00	328.00	0	5,392	0.00%
2023/03/16	1	323.00	1	324.00	323.50	0	5,376	0.00%
2023/03/14	3	329.99	3	325.50	325.50	0	5,288	0.00%
2023/03/13	5	333.70	4.1	335.12	335.00	0.9	5,268	0.02%
2023/03/10	4	336.88	3	335.50	335.50	1	5,236	0.02%
2023/03/09	7	335.71	6	337.17	342.00	1	5,247	0.02%
2023/03/08	7	341.27	5	337.90	340.00	2	5,214	0.04%
2023/03/07	8	348.81	7	346.93	357.00	1	5,265	0.02%
2023/03/06	5.1	339.53	14	344.18	338.50	-8.9	5,282	-0.17%
2023/03/03	5	326.31	6	326.58	328.00	-1	5,206	-0.02%
2023/03/02	3	311.38	6	317.08	328.00	-3	5,064	-0.06%
2023/03/01	5	304.60	3.2	302.31	298.50	1.8	4,955	0.04%
2023/02/24	6.1	297.33	1	296.00	297.00	5.1	4,999	0.10%
2023/02/23	5	294.10	6.2	295.40	295.00	-1.2	5,146	-0.02%
2023/02/22	5.3	298.91	0	0.00	291.00	5.3	5,152	0.10%
2023/02/21	7	320.43	14.3	313.10	323.00	-7.3	5,216	-0.14%
2023/02/20	11	301.77	4	303.13	312.00	7	5,244	0.13%
2023/02/17	1.1	282.81	2	292.50	295.00	-0.9	5,155	-0.02%
2023/02/16	32.1	275.29	33	277.09	282.50	-0.9	4,998	-0.02%
2023/02/15	5.2	261.66	8	260.81	262.00	-2.8	4,934	-0.06%
2023/02/14	0	0.00	1	255.00	256.00	-1	4,957	-0.02%
2023/02/13	2	257.00	1	257.00	253.00	1	5,020	0.02%
2023/02/10	2	256.00	0.1	257.50	254.50	1.9	5,036	0.04%
2023/02/09	13	261.42	12	259.08	263.00	1	5,100	0.02%
2023/02/08	10	253.75	12	251.75	261.00	-2	5,076	-0.04%
2023/02/07	7	252.86	8	244.69	255.50	-1	5,054	-0.02%
2023/02/06	3	237.67	4	239.75	242.00	-1	5,042	-0.02%
2023/02/03	2	237.25	1	242.00	241.00	1	5,012	0.02%
2023/02/02	7.1	234.66	31.1	236.48	237.50	-24	5,010	-0.48%
2023/02/01	32.2	223.26	8.1	226.35	231.50	24.1	4,968	0.48%
2023/01/31	3.1	221.85	3	220.33	219.50	0.1	4,866	0.00%
2023/01/30	0	0.00	1	211.50	210.00	-1	4,831	-0.02%
2023/01/17	1	210.00	0	0.00	207.50	1	4,897	0.02%
2023/01/16	0	0.00	2	205.50	207.00	-2	4,969	-0.04%
2023/01/11	0	0.00	0	209.00	208.00	0	5,171	0.00%
2023/01/10	0	0.00	1	209.50	209.50	-1	5,257	-0.02%
2023/01/09	4	211.13	2	207.50	207.50	2	5,323	0.04%
2023/01/06	0	0.00	0	205.50	209.50	0	5,382	0.00%
2023/01/05	0	0.00	1	202.00	202.50	-1	5,475	-0.02%
2023/01/04	1	206.00	0	0.00	204.50	1	5,570	0.02%
2023/01/03	1	200.50	1	202.50	204.50	0	5,654	0.00%
2022/12/30	1	203.00	1	199.50	199.00	0	5,861	0.00%
2022/12/27	2	206.25	2	205.75	206.50	0	6,228	0.00%
2022/12/23	1	204.50	1	204.00	206.00	0	6,314	0.00%
2022/12/22	1	206.00	1	206.50	207.00	0	6,339	0.00%
2022/12/21	2	204.50	1	207.50	204.50	1	6,366	0.02%
2022/12/20	2	205.25	3	206.67	206.50	-1	6,367	-0.02%
2022/12/19	3	217.17	3	218.83	218.00	0	6,347	0.00%
2022/12/16	1	214.50	2	211.25	211.00	-1	6,314	-0.02%
2022/12/14	1	217.98	0	0.00	220.00	1	6,273	0.02%
2022/12/13	8	229.00	4.1	239.95	221.50	3.9	6,197	0.06%
2022/12/12	11.1	235.74	14.1	234.97	237.00	-3.1	6,029	-0.05%
2022/12/09	2.1	227.09	2	228.50	231.50	0.1	5,750	0.00%
2022/12/08	1	207.50	0	0.00	210.50	1	5,582	0.02%
2022/12/07	2	208.75	3	207.50	206.50	-1	5,565	-0.02%
2022/12/06	1	216.00	1	214.50	215.00	0	5,555	0.00%
2022/12/02	1	225.00	1	219.50	220.00	0	5,616	0.00%
2022/12/01	2	226.00	1	223.50	223.00	1	5,648	0.02%
2022/11/30	1	221.00	1.1	219.55	221.00	-0.1	5,642	0.00%
2022/11/29	2	223.50	2.1	224.79	219.00	-0.1	5,666	0.00%
2022/11/28	5.2	224.48	5	219.80	222.50	0.2	5,574	0.00%
2022/11/25	3	218.17	2	212.25	212.50	1	5,518	0.02%
2022/11/24	1	220.50	1	217.50	219.00	0	5,541	0.00%
2022/11/23	7	220.57	7	216.43	216.50	0	5,586	0.00%
2022/11/22	14	217.89	15	219.80	218.50	-1	5,610	-0.02%
2022/11/21	14	220.50	14	220.68	216.00	0	5,535	0.00%
2022/11/18	15	214.73	15	214.67	213.00	0	5,410	0.00%
2022/11/17	8	214.31	8	215.19	214.50	0	5,425	0.00%
2022/11/16	8	210.00	8	210.56	208.00	0	5,481	0.00%
2022/11/15	4	206.75	2	206.75	205.00	2	5,439	0.04%
2022/11/14	1	203.00	0	0.00	203.50	1	5,663	0.02%
2022/11/11	4	212.88	5	209.10	204.00	-1	5,861	-0.02%
2022/11/10	3	206.17	3	208.83	204.00	0	5,904	0.00%
2022/11/09	2	202.75	3	207.33	209.00	-1	5,876	-0.02%
2022/11/08	1	200.00	1	198.50	190.00	0	5,894	0.00%
2022/11/07	4	199.63	3	199.00	193.50	1	5,899	0.02%
2022/11/04	0	0.00	1	190.50	191.50	-1	5,893	-0.02%
2022/11/02	2	188.25	1.1	192.86	191.50	0.9	5,966	0.02%
2022/11/01	0.1	188.00	0.1	187.50	191.00	0	6,045	0.00%
2022/10/28	1	173.50	0	0.00	173.50	1	6,526	0.02%
2022/10/26	14	179.79	14	178.11	178.00	0	6,591	0.00%
2022/10/25	4	180.00	4	180.00	183.50	0	6,694	0.00%
2022/10/24	0.1	183.00	0	0.00	180.00	0.1	6,865	0.00%
2022/10/21	5	173.60	6	174.25	171.00	-1	6,889	-0.01%
2022/10/19	1	193.50	1	186.50	185.50	0	6,877	0.00%
2022/10/18	16	191.97	15	190.20	190.00	1	6,868	0.01%
2022/10/17	8	187.63	8	192.00	194.50	0	6,920	0.00%
2022/10/14	1	192.00	3	196.83	194.50	-2	6,911	-0.03%
2022/10/13	10	192.70	8	190.44	180.50	2	7,054	0.03%
2022/10/12	12	194.83	13	196.31	195.50	-1	7,072	-0.01%
2022/10/07	7	195.14	5	196.50	196.50	2	7,137	0.03%
2022/10/06	2	192.25	5	188.70	196.00	-3	7,175	-0.04%
2022/10/05	4	183.00	1	185.50	178.50	3	7,384	0.04%
2022/10/04	2	179.25	3	179.67	185.00	-1	7,404	-0.01%
2022/10/03	4	169.75	4	169.75	168.50	0	7,527	0.00%
2022/09/30	1	164.00	0	0.00	170.00	1	7,691	0.01%
2022/09/28	0	0.00	0	166.50	164.50	0	7,819	0.00%
2022/09/27	0	0.00	1	177.50	179.00	-1	7,877	-0.01%
2022/09/21	2	193.75	1	192.50	193.50	1	8,186	0.01%
2022/09/20	1	196.50	1	199.00	197.00	0	8,288	0.00%
2022/09/19	1	194.50	1	195.50	197.00	0	8,432	0.00%
2022/09/08	0	0.00	2	211.75	212.50	-2	8,876	-0.02%
2022/09/07	0	0.00	1	216.00	217.50	-1	8,962	-0.01%
2022/09/06	2	220.50	2	218.50	216.00	0	9,112	0.00%
2022/09/05	4	226.13	4	217.63	218.00	0	9,221	0.00%
2022/08/31	3	220.67	3	227.50	229.50	0	9,339	0.00%
2022/08/30	3	215.50	1	219.50	219.50	2	9,302	0.02%
2022/08/29	2	213.75	2	211.00	211.00	0	9,329	0.00%
2022/08/26	0	0.00	6	231.67	226.00	-6	9,466	-0.06%
2022/08/25	6	230.25	1	230.00	230.00	5	9,546	0.05%
2022/08/24	3	231.50	3.1	227.89	226.00	-0.1	9,611	0.00%
2022/08/23	1.1	231.07	1	229.50	227.50	0.1	9,510	0.00%
2022/08/22	5	228.20	6	224.75	223.50	-1	9,394	-0.01%
2022/08/19	13	243.46	13	235.77	232.00	0	9,366	0.00%
2022/08/18	14	236.68	21	236.79	246.00	-7	9,224	-0.08%
2022/08/17	12	227.63	12	226.38	224.00	0	9,115	0.00%
2022/08/16	1	227.50	3	226.17	225.00	-2	9,119	-0.02%
2022/08/15	14	220.61	10	221.50	219.00	4	9,171	0.04%
2022/08/12	0	0.00	1	218.50	215.50	-1	9,394	-0.01%
2022/08/11	5	231.60	4	221.88	221.00	1	9,432	0.01%
2022/08/10	4	233.13	2.2	241.05	232.00	1.8	9,498	0.02%
2022/08/09	3.2	240.87	3	234.83	231.00	0.2	9,660	0.00%
2022/08/08	43	239.66	46	238.33	227.50	-3	9,632	-0.03%
2022/08/05	54	227.70	57	226.33	233.00	-3	9,559	-0.03%
2022/08/04	103	220.95	93	221.76	220.00	10	9,297	0.11%	大買/
2022/08/03	12	209.25	12	208.42	207.50	0	9,230	0.00%
2022/08/02	4	212.75	6	213.00	213.00	-2	9,381	-0.02%
2022/08/01	9	217.06	5	215.80	217.50	4	9,413	0.04%
2022/07/29	2	209.50	3	212.33	218.50	-1	9,333	-0.01%
2022/07/27	0	0.00	0.1	199.00	206.00	-0.1	9,339	0.00%
2022/07/26	0	0.00	1	197.50	197.00	-1	9,391	-0.01%
2022/07/25	0.1	196.00	0	0.00	196.50	0.1	9,586	0.00%
2022/07/22	3	208.83	2	211.25	204.50	1	9,905	0.01%
2022/07/21	4	205.00	4	205.38	204.50	0	10,020	0.00%
2022/07/20	17	205.59	16	205.81	207.00	1	10,006	0.01%
2022/07/19	5	197.20	6	199.83	202.00	-1	9,831	-0.01%
2022/07/18	5	192.33	6	194.42	198.50	-1	9,888	-0.01%
2022/07/15	10	191.10	9	190.89	187.50	1	9,856	0.01%
2022/07/14	15	190.90	13	190.81	194.00	2	9,828	0.02%
2022/07/13	28	199.18	28	199.89	192.50	0	9,748	0.00%
2022/07/12	2	193.75	3	198.67	204.50	-1	9,481	-0.01%
2022/07/11	10	194.60	10	195.50	199.00	0	9,502	0.00%
2022/07/08	3	188.50	9	187.72	194.00	-6	9,351	-0.06%
2022/07/07	17	167.65	12	166.71	176.50	5	9,258	0.05%
2022/07/06	2	162.25	2	162.50	160.50	0	9,181	0.00%
2022/07/05	6	165.00	6	161.75	164.00	0	9,368	0.00%
2022/07/04	0	0.00	1	160.50	160.50	-1	9,394	-0.01%
2022/07/01	1	172.00	0	0.00	162.00	1	9,467	0.01%
2022/06/30	0	0.00	3.6	170.30	174.50	-3.6	9,552	-0.04%
2022/06/29	1	174.01	1	174.50	178.00	0	9,580	0.00%
2022/06/28	1.2	179.95	1	181.00	181.00	0.2	9,484	0.00%
2022/06/27	6	202.58	5	201.30	197.00	1	9,509	0.01%
2022/06/24	2	195.70	2	194.00	192.50	0	9,435	0.00%
2022/06/23	0.2	193.67	1	192.00	191.00	-0.9	9,378	-0.01%
2022/06/22	1.1	188.62	0	0.00	189.50	1.1	9,374	0.01%
2022/06/21	4	195.63	4	195.63	196.00	0	9,315	0.00%
2022/06/20	0.1	193.00	1	196.00	192.50	-1	9,190	-0.01%
2022/06/17	7.1	198.26	6	199.50	198.50	1.1	9,091	0.01%
2022/06/16	2	202.25	1	204.50	193.50	1	8,945	0.01%
2022/06/15	20	210.50	26.3	210.18	204.50	-6.2	8,807	-0.07%
2022/06/14	8	204.56	4	203.88	210.50	4	8,607	0.05%
2022/06/13	3.2	197.65	4	197.50	194.50	-0.9	8,422	-0.01%
2022/06/10	17	202.59	16.1	203.68	206.00	0.9	8,350	0.01%
2022/06/09	1	192.50	1	195.00	202.50	0	8,226	0.00%
2022/06/08	2	191.50	2	193.00	191.50	0	8,069	0.00%
2022/06/07	4	192.25	3	191.83	189.50	1	8,028	0.01%
2022/06/06	13	221.73	19.4	220.12	195.50	-6.4	7,919	-0.08%
2022/06/02	4	217.13	3.1	214.23	217.00	0.9	7,698	0.01%
2022/06/01	14.1	211.87	12	212.58	218.00	2.1	7,567	0.03%
2022/05/31	2	199.75	3	201.50	198.50	-1	7,424	-0.01%
2022/05/30	8	201.94	6	199.83	201.00	2	7,390	0.03%
2022/05/27	3	195.00	3.1	194.74	193.50	-0.1	7,299	0.00%
2022/05/26	7.1	189.35	6	186.67	189.00	1.1	7,244	0.01%
2022/05/25	2	193.75	2.1	192.51	196.00	-0.1	7,103	0.00%
2022/05/24	7.2	209.70	10	203.11	194.50	-2.9	6,969	-0.04%
2022/05/23	7.1	210.92	9	213.00	212.50	-1.9	6,800	-0.03%
2022/05/20	24.1	209.59	19.1	207.67	204.00	5	6,606	0.08%
2022/05/19	4	197.17	4.1	199.14	205.50	-0.1	6,285	0.00%
2022/05/18	7.2	198.58	8.5	201.25	202.50	-1.3	6,182	-0.02%
2022/05/17	4.1	190.88	6	193.25	198.50	-1.9	6,012	-0.03%
2022/05/16	0.1	183.00	0.1	179.76	180.50	0	5,782	0.00%
2022/05/13	2	176.54	2	176.79	178.00	0	5,748	0.00%
2022/05/12	17.1	184.68	17	181.26	178.00	0.1	5,798	0.00%
2022/05/11	3	179.17	3	181.00	183.50	0	5,726	0.00%
2022/05/10	22	167.91	22	162.86	180.00	0	5,499	0.00%
2022/05/09	10	174.50	10	176.00	164.00	0	5,280	0.00%
2022/05/06	14.4	184.20	14	185.11	181.50	0.4	5,199	0.01%
2022/05/05	10	210.90	9	208.00	201.50	1	5,090	0.02%
2022/05/04	3	203.83	3	205.33	204.50	0	4,861	0.00%
2022/05/03	14	198.04	14	197.50	205.00	0	4,708	0.00%
2022/04/29	6	204.92	7	201.57	198.00	-1	4,581	-0.02%
2022/04/28	6	196.50	4	198.13	200.00	2	4,316	0.05%
2022/04/27	49	184.66	50	184.16	190.50	-1	3,923	-0.03%
2022/04/26	2	174.25	1	176.50	173.50	1	3,668	0.03%
2022/04/25	10	172.00	11	173.05	175.50	-1	3,590	-0.03%
2022/04/22	31	172.37	37	175.41	180.50	-6	3,523	-0.17%
2022/04/21	22	190.23	12	187.71	180.50	10	3,335	0.30%
2022/04/20	4	201.00	3.3	200.04	200.50	0.8	3,217	0.02%
2022/04/19	60	201.23	60	200.33	198.00	0	3,103	0.00%
2022/04/18	3	194.83	3.5	198.07	194.00	-0.5	2,915	-0.02%
2022/04/15	6	195.67	9	196.22	191.50	-3	2,798	-0.11%
2022/04/14	7	202.93	7	196.00	190.50	0	2,613	0.00%
2022/04/13	6	192.92	7	197.29	202.00	-1	2,516	-0.04%
2022/04/12	6	191.25	4	190.38	184.00	2	2,389	0.08%
2022/04/11	15	185.90	14.1	186.01	193.00	0.9	2,302	0.04%
2022/04/08	2	181.50	2	186.75	187.00	0	2,037	0.00%
2022/04/07	6	174.08	4	175.38	170.00	2	1,901	0.11%
2022/04/06	27	170.41	27.1	171.23	174.50	-0.1	1,741	0.00%
2022/04/01	3.1	161.65	5	164.20	165.50	-1.9	1,530	-0.12%
2022/03/31	1	160.50	0	0.00	158.00	1	1,367	0.07%
2022/03/30	1	160.00	0	0.00	161.00	1	1,324	0.08%
2022/03/29	0	0.00	1	160.00	160.00	-1	1,155	-0.09%
2022/03/28	2	143.00	2	143.75	145.50	0	1,051	0.00%
2022/03/25	2	141.25	2	145.75	146.00	0	1,006	0.00%
2022/03/24	3	133.67	3	132.33	135.00	0	908	0.00%
2022/03/17	0	0.00	1	122.50	123.00	-1	797	-0.13%
2022/03/16	1	121.50	1	120.50	122.00	0	778	0.00%
2022/03/14	1	116.00	1	117.00	117.00	0	758	0.00%
2022/03/11	1	120.50	1	119.50	120.00	0	745	0.00%
2022/03/09	0	0.00	1	117.50	116.00	-1	721	-0.14%
2022/03/07	1	115.00	0	0.00	114.00	1	705	0.14%
2022/03/03	0	0.00	1	123.00	119.50	-1	681	-0.15%
2022/03/02	2	121.50	3	119.50	120.50	-1	670	-0.15%
2022/03/01	0	0.00	2	122.00	121.00	-2	663	-0.30%
2022/02/25	5	112.00	8	113.00	113.00	-3	649	-0.46%
2022/02/22	0	0.00	24	117.19	115.00	-24	625	-3.84%
2022/02/21	1	119.50	33	120.52	119.50	-32	611	-5.23%
2022/02/18	1	122.50	19	119.61	123.50	-18	602	-2.99%
2022/02/17	4	121.75	7	122.71	121.00	-3	590	-0.51%
2022/02/16	14	123.96	6	124.67	125.00	8	570	1.40%
2022/02/15	38	124.74	14	123.21	122.50	24	545	4.40%
2022/02/14	48	125.94	3	128.17	126.00	45	498	9.02%
2022/02/11	1	121.50	2	126.00	126.50	-1	334	-0.30%
2022/02/10	2	117.00	2	115.25	115.00	0	286	0.00%
2022/02/09	11	118.59	2	118.00	119.00	9	270	3.32%
2022/02/08	0	0.00	1	121.00	119.00	-1	239	-0.42%
2022/02/07	1	111.00	1	111.50	111.00	0	181	0.00%
2022/01/20	1	110.50	1	112.50	111.50	0	157	0.00%
2022/01/19	0	0.00	1	113.00	111.00	-1	147	-0.68%
2022/01/17	0	0.00	1	103.50	110.50	-1	114	-0.88%
2021/12/17	0	0.00	21	98.15	98.10	-21	68	-30.58%
2021/12/16	0	0.00	21	99.51	99.60	-21	67	-31.22%
2021/11/12	0	0.00	1	95.70	95.30	-1	45	-2.22%
2021/11/09	0	0.00	2	95.00	95.60	-2	44	-4.47%
2021/11/03	1	96.90	0	0.00	96.20	1	44	2.23%
2021/11/02	0	0.00	1	98.70	95.50	-1	45	-2.21%
2021/10/07	1	89.80	0	0.00	90.10	1	53	1.87%
2021/08/30	0	0.00	1	96.70	96.30	-1	73	-1.37%
2021/08/10	0	0.00	10	95.60	95.60	-10	84	-11.90%
2021/07/30	5	99.50	0	0.00	98.50	5	103	4.83%
2021/07/28	5	98.90	0	0.00	99.90	5	103	4.82%
2021/07/23	10	101.10	0	0.00	102.00	10	111	8.95%
2021/07/22	30	101.30	0	0.00	100.50	30	111	26.94%
2021/07/06	0	0.00	1	98.20	97.70	-1	122	-0.81%
2021/06/08	1	93.00	0	0.00	92.50	1	174	0.57%
2021/05/11	1	95.00	0	0.00	94.10	1	190	0.53%
2021/05/04	1	98.00	0	0.00	100.50	1	185	0.54%
2021/04/27	0	0.00	1	110.50	110.00	-1	181	-0.55%
2021/04/22	0	0.00	2	113.25	109.50	-2	192	-1.04%
2021/04/21	0	0.00	5	112.00	113.00	-5	208	-2.40%
2021/04/19	0	0.00	9	110.67	111.00	-9	216	-4.17%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/14	0	0.00	4	108.63	109.00	-4	232	-1.72%
2021/04/13	0	0.00	8	113.13	112.00	-8	229	-3.48%
2021/04/09	0	0.00	2	114.50	114.00	-2	227	-0.88%
2021/04/08	0	0.00	4	112.13	113.50	-4	220	-1.82%
2021/04/07	0	0.00	2	112.00	112.50	-2	216	-0.92%
2021/04/06	1	112.00	1	112.00	111.00	0	216	0.00%
2021/03/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2021/03/15	0	0.00	1	109.50	109.50	-1	217	-0.46%
2021/03/10	6	108.92	0	0.00	109.50	6	262	2.28%
2021/03/09	1	106.00	0	0.00	107.00	1	274	0.36%
2021/03/08	6	106.92	0	0.00	107.00	6	273	2.19%
2021/03/05	3	106.50	0	0.00	107.50	3	273	1.10%
2021/03/02	3	106.67	0	0.00	106.50	3	272	1.10%
2021/02/26	5	106.00	0	0.00	106.00	5	273	1.83%
2021/02/25	5	106.50	0	0.00	106.50	5	274	1.82%
2021/02/24	10	107.05	0	0.00	106.50	10	271	3.68%
2021/02/17	1	101.50	1	101.50	102.00	0	260	0.00%
2021/02/04	0	0.00	3	100.67	100.50	-3	259	-1.16%
2021/02/03	0	0.00	9	101.33	100.50	-9	259	-3.47%
2021/02/02	0	0.00	2	101.75	101.50	-2	258	-0.77%
2021/02/01	0	0.00	1	101.50	101.00	-1	258	-0.39%
2021/01/22	0	0.00	2	103.50	103.50	-2	254	-0.78%
2021/01/20	0	0.00	2	104.50	102.50	-2	251	-0.80%
2021/01/19	0	0.00	12	105.67	105.50	-12	247	-4.84%
2021/01/18	0	0.00	24	105.48	105.50	-24	245	-9.76%
2021/01/15	1	107.50	5	106.90	106.50	-4	242	-1.65%
2021/01/14	4	112.63	0	0.00	110.00	4	233	1.71%
2021/01/11	0	0.00	3	109.83	108.50	-3	200	-1.50%
2021/01/05	1	105.50	1	107.50	106.00	0	176	0.00%
2020/12/25	0	0.00	1	106.00	105.50	-1	168	-0.59%
2020/12/23	0	0.00	1	101.50	101.50	-1	165	-0.60%
2020/12/08	1	107.50	3	108.00	108.00	-2	130	-1.54%
2020/12/04	3	108.50	1	108.50	108.50	2	111	1.80%
2020/11/05	0	0.00	1	94.00	93.10	-1	56	-1.77%
2020/10/05	1	89.40	0	0.00	88.90	1	92	1.08%
2020/09/29	0	0.00	2	89.00	88.50	-2	107	-1.86%
2020/09/28	2	88.20	0	0.00	88.20	2	122	1.64%
2020/09/21	2	90.80	0	0.00	90.90	2	151	1.32%
2020/09/17	4	90.65	0	0.00	90.70	4	153	2.60%
2020/09/10	1	91.40	0	0.00	91.30	1	159	0.63%
2020/08/26	2	93.10	0	0.00	92.90	2	206	0.97%
2020/08/25	1	93.00	0	0.00	93.20	1	209	0.48%
2020/08/24	1	91.40	0	0.00	92.90	1	211	0.47%
2020/08/20	0	0.00	5	92.00	90.20	-5	217	-2.30%
2020/08/12	0	0.00	1	95.40	95.60	-1	226	-0.44%
2020/08/11	0	0.00	14	96.21	95.70	-14	228	-6.14%
2020/08/10	1	98.10	0	0.00	97.50	1	229	0.43%
2020/08/07	1	98.50	5	98.18	98.10	-4	235	-1.70%
2020/07/31	0	0.00	1	98.20	97.70	-1	285	-0.35%
2020/07/29	1	95.60	0	0.00	97.30	1	302	0.33%
2020/07/27	1	97.50	0	0.00	96.20	1	313	0.32%
2020/07/24	1	101.00	0	0.00	99.90	1	322	0.31%
2020/07/23	1	103.50	0	0.00	103.50	1	341	0.29%
2020/07/14	2	105.00	0	0.00	104.50	2	345	0.58%
2020/06/17	0	0.00	2	105.75	106.50	-2	313	-0.64%
2020/06/09	1	110.00	0	0.00	110.00	1	329	0.30%
2020/06/04	0	0.00	2	113.00	111.50	-2	323	-0.62%
2020/06/03	0	0.00	9	110.89	110.50	-9	314	-2.86%
2020/05/26	2	109.25	0	0.00	110.00	2	305	0.65%
2020/05/25	4	107.25	0	0.00	108.50	4	304	1.31%
2020/05/22	4	108.63	0	0.00	107.00	4	304	1.31%
2020/05/21	21	109.95	0	0.00	109.50	21	305	6.87%
2020/05/20	3	105.50	0	0.00	106.00	3	298	1.00%
2020/05/19	2	105.50	0	0.00	106.50	2	297	0.67%
2020/05/18	9	105.00	0	0.00	105.00	9	297	3.03%
2020/05/14	0	0.00	1	109.00	106.50	-1	294	-0.34%
2020/05/13	0	0.00	2	108.50	109.00	-2	289	-0.69%
2020/05/12	0	0.00	1	109.50	109.00	-1	287	-0.35%
2020/05/11	1	111.00	10	110.15	110.50	-9	284	-3.16%
2020/05/08	2	111.00	5	110.50	109.50	-3	282	-1.06%
2020/05/07	6	115.50	10	116.50	115.50	-4	270	-1.48%
2020/04/28	0	0.00	10	106.00	106.00	-10	214	-4.65%
2020/04/17	6	97.40	0	0.00	97.00	6	198	3.02%
2020/04/16	4	96.15	0	0.00	96.20	4	196	2.04%
2020/04/15	2	96.35	0	0.00	97.30	2	195	1.03%
2020/04/14	4	96.28	0	0.00	97.00	4	199	2.01%
2020/04/13	5	92.08	0	0.00	91.80	5	194	2.57%
2020/04/10	2	91.85	0	0.00	92.00	2	194	1.03%
2020/04/09	7	92.50	0	0.00	92.00	7	194	3.60%
2020/04/08	4	92.00	1	93.00	93.20	3	191	1.56%
2020/04/06	1	87.40	0	0.00	89.80	1	193	0.52%
2020/04/01	4	87.00	0	0.00	87.00	4	191	2.09%
2020/03/30	0	0.00	1	84.50	86.40	-1	188	-0.53%
2020/03/27	6	88.62	0	0.00	86.50	6	190	3.15%
2020/03/23	0	0.00	1	79.50	78.80	-1	188	-0.53%
2020/03/19	1	76.50	0	0.00	76.30	1	185	0.54%
2020/03/16	1	91.30	0	0.00	90.00	1	184	0.54%
2020/02/26	0	0.00	3	112.00	110.50	-3	176	-1.70%
2020/02/25	0	0.00	5	111.00	113.00	-5	176	-2.84%
2020/02/03	1	102.50	0	0.00	104.00	1	322	0.31%
2020/01/31	0	0.00	2	106.50	109.00	-2	320	-0.62%
2020/01/30	1	108.50	0	0.00	108.50	1	323	0.31%
2020/01/20	1	120.50	0	0.00	120.50	1	319	0.31%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2019/12/31	0	0.00	1	122.50	121.50	-1	551	-0.18%
2019/12/19	0	0.00	1	127.00	126.00	-1	558	-0.18%
2019/11/18	0	0.00	4	131.25	130.50	-4	651	-0.61%
2019/11/15	0	0.00	3	132.83	133.00	-3	652	-0.46%
2019/11/14	1	128.50	0	0.00	128.50	1	653	0.15%
2019/11/11	1	128.50	0	0.00	129.00	1	695	0.14%
2019/11/08	0	0.00	1	133.00	133.00	-1	688	-0.15%
2019/11/07	1	131.50	0	0.00	130.00	1	684	0.15%
2019/11/06	0	0.00	5	138.40	136.00	-5	671	-0.74%
2019/11/04	6	135.50	7	135.71	136.00	-1	645	-0.15%
2019/10/29	0	0.00	1	129.50	129.00	-1	621	-0.16%
2019/10/28	1	129.00	0	0.00	129.00	1	627	0.16%
2019/10/23	1	131.00	7	134.14	131.50	-6	608	-0.99%
2019/10/22	15	135.57	10	135.80	134.50	5	597	0.84%
2019/10/21	1	129.00	0	0.00	133.50	1	566	0.18%
2019/10/18	1	129.50	0	0.00	129.50	1	557	0.18%
2019/10/17	4	133.50	1	133.00	131.50	3	545	0.55%
2019/10/16	2	130.25	31	130.23	127.50	-29	514	-5.63%
2019/10/15	5	127.50	2	127.00	127.00	3	490	0.61%
2019/10/14	1	125.50	0	0.00	128.50	1	444	0.22%
2019/09/11	0	0.00	1	109.50	109.00	-1	358	-0.28%
2019/09/10	1	109.00	0	0.00	109.00	1	355	0.28%
2019/08/29	20	113.00	0	0.00	115.00	20	296	6.74%
2019/08/21	1	116.00	0	0.00	115.50	1	264	0.38%
2019/08/15	2	111.00	2	108.00	107.00	0	207	0.00%
2019/05/28	1	91.20	0	0.00	92.80	1	182	0.55%
2019/05/24	5	93.12	0	0.00	91.60	5	193	2.59%
2019/05/23	3	92.27	0	0.00	92.80	3	201	1.49%
2019/05/22	3	94.40	0	0.00	92.70	3	203	1.47%
2019/05/21	3	95.60	0	0.00	95.60	3	209	1.43%
2019/05/20	3	95.07	0	0.00	95.00	3	216	1.38%
2019/05/17	2	99.50	0	0.00	99.00	2	236	0.84%
2019/05/16	1	99.00	0	0.00	98.80	1	243	0.41%
2019/05/15	2	98.10	0	0.00	99.20	2	247	0.81%
2019/05/14	3	96.50	0	0.00	96.30	3	254	1.18%
2019/04/23	0	0.00	2	113.00	110.00	-2	380	-0.53%
2019/04/15	0	0.00	1	106.00	107.00	-1	371	-0.27%
2019/04/12	0	0.00	10	106.10	106.00	-10	370	-2.70%
2019/04/11	0	0.00	1	109.00	108.00	-1	368	-0.27%
2019/04/10	1	108.00	0	0.00	108.00	1	367	0.27%
2019/04/08	1	109.50	0	0.00	110.00	1	364	0.27%
2019/03/27	0	0.00	1	107.00	107.50	-1	348	-0.29%
2019/03/25	1	106.00	0	0.00	106.00	1	346	0.29%
2019/03/22	1	108.00	1	108.50	108.00	0	344	0.00%
2019/03/20	0	0.00	1	110.00	108.00	-1	342	-0.29%
2019/03/15	0	0.00	5	111.00	110.50	-5	336	-1.49%
2019/03/14	1	111.00	0	0.00	111.00	1	332	0.30%
2019/03/13	5	112.00	5	110.50	111.50	0	327	0.00%
2019/03/07	2	106.00	0	0.00	104.00	2	306	0.65%
2019/03/06	3	106.50	0	0.00	107.00	3	305	0.98%
2019/03/05	0	0.00	1	104.00	104.50	-1	303	-0.33%
2019/02/26	1	108.00	1	109.00	105.00	0	294	0.00%
2019/02/22	1	110.50	1	111.00	109.50	0	284	0.00%
2019/02/20	1	110.50	1	111.50	108.50	0	271	0.00%
2019/02/18	1	109.50	0	0.00	110.50	1	255	0.39%
2019/01/25	0	0.00	3	102.00	102.50	-3	175	-1.71%
2019/01/24	0	0.00	4	103.50	102.00	-4	167	-2.38%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	6	103.75	0	0.00	101.50	6	140	4.27%
2019/01/21	4	98.88	0	0.00	100.00	4	100	3.99%
2019/01/10	10	90.91	0	0.00	90.80	10	88	11.30%
2019/01/02	2	87.60	0	0.00	87.50	2	111	1.80%
2018/12/28	1	88.00	0	0.00	87.30	1	112	0.89%
2018/10/11	2	84.40	0	0.00	84.60	2	201	0.99%
2018/10/09	0	0.00	8	95.50	93.00	-8	199	-4.01%
2018/10/05	3	109.50	0	0.00	104.00	3	196	1.53%
2018/10/04	5	111.00	0	0.00	111.00	5	194	2.57%
2018/09/18	0	0.00	16	114.09	113.50	-16	241	-6.62%
2018/09/17	0	0.00	5	114.90	116.00	-5	244	-2.04%
2018/09/10	10	111.95	10	113.00	112.00	0	266	0.00%
2018/08/13	2	126.75	0	0.00	125.50	2	472	0.42%
2018/08/08	0	0.00	2	134.50	133.00	-2	524	-0.38%
2018/08/03	6	137.00	0	0.00	136.00	6	602	1.00%
2018/08/02	1	140.00	0	0.00	136.00	1	669	0.15%
2018/07/31	2	136.00	0	0.00	136.00	2	671	0.30%
2018/07/27	5	138.00	0	0.00	138.00	5	675	0.74%
2018/07/11	0	0.00	1	133.50	133.50	-1	687	-0.15%
2018/07/04	0	0.00	1	134.50	133.00	-1	690	-0.14%
2018/06/22	0	0.00	1	145.50	145.50	-1	703	-0.14%
2018/06/14	5	152.00	0	0.00	152.50	5	687	0.73%
2018/06/13	13	156.27	0	0.00	155.00	13	688	1.89%
2018/06/12	0	0.00	1	154.00	154.00	-1	682	-0.15%
2018/06/11	1	155.50	0	0.00	156.00	1	676	0.15%
2018/06/08	1	163.00	0	0.00	159.50	1	670	0.15%
2018/06/05	1	165.50	1	166.00	158.00	0	672	0.00%
2018/06/04	1	157.00	1	157.50	160.00	0	643	0.00%
2018/06/01	0	0.00	1	159.00	157.00	-1	633	-0.16%
2018/05/30	1	151.00	0	0.00	152.50	1	614	0.16%
2018/05/28	1	158.00	0	0.00	157.50	1	593	0.17%
2018/05/18	0	0.00	1	155.00	152.00	-1	507	-0.20%
2018/05/15	1	153.50	1	155.00	152.50	0	439	0.00%
2018/05/10	0	0.00	3	151.50	151.50	-3	358	-0.84%
2018/05/09	0	0.00	2	135.75	138.00	-2	287	-0.70%
2018/05/07	1	134.50	0	0.00	135.00	1	270	0.37%
2018/05/02	0	0.00	1	129.00	130.00	-1	265	-0.38%
2018/04/27	1	127.50	1	128.50	128.00	0	265	0.00%
2018/04/26	2	128.50	2	129.75	127.50	0	262	0.00%
2018/04/24	1	134.00	0	0.00	131.00	1	258	0.39%
2018/04/23	0	0.00	1	135.00	134.50	-1	253	-0.39%
2018/04/20	1	136.00	0	0.00	136.00	1	250	0.40%
2018/04/18	1	135.50	0	0.00	136.00	1	237	0.42%
2018/04/12	1	132.00	0	0.00	131.50	1	215	0.46%
2018/03/30	0	0.00	15	131.00	135.00	-15	176	-8.48%
2018/03/29	5	127.50	5	129.50	128.50	0	165	0.00%
2018/03/28	15	128.50	0	0.00	128.00	15	162	9.24%
2018/03/09	10	129.00	10	130.00	130.00	0	129	0.00%
2018/01/29	0	0.00	12	126.00	126.50	-12	130	-9.21%
2018/01/26	12	126.29	0	0.00	125.50	12	131	9.16%