神準 (3558)-永豐金-信義券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
159張
產業
上櫃通信網路類股0.00%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.8	180.00	0	0.00	178.00	0.8	501	0.16%
2024/04/12	0	0.00	1	191.50	189.50	-1	495	-0.20%
2024/04/08	0	0.00	1	205.00	204.00	-1	473	-0.21%
2024/03/29	1.2	216.00	0	0.00	214.50	1.2	470	0.25%
2024/03/28	0	0.00	7	215.00	215.00	-7	478	-1.46%
2024/03/27	5	220.00	0	0.00	220.00	5	475	1.05%
2024/03/20	1	230.00	1	231.50	230.50	0	470	0.00%
2024/02/27	0	0.00	3	247.00	240.50	-3	532	-0.56%
2024/02/20	0	0.00	12	241.00	239.00	-12	530	-2.26%
2024/01/29	1	245.50	3	244.83	247.00	-2	526	-0.38%
2024/01/26	5	247.40	0	0.00	248.00	5	517	0.97%
2024/01/25	0	0.00	4	252.00	246.50	-4	484	-0.83%
2024/01/24	20	243.10	16	244.78	247.50	4	425	0.94%
2023/12/29	0	0.00	6	246.83	245.00	-6	467	-1.28%
2023/12/28	0	0.00	4	247.38	246.50	-4	468	-0.85%
2023/12/26	10	250.60	0	0.00	249.50	10	502	1.99%
2023/12/19	0	0.00	1	247.00	246.00	-1	505	-0.20%
2023/12/14	1	261.50	20	259.53	256.00	-19	521	-3.64%
2023/12/13	20	260.85	1	259.50	257.50	19	520	3.65%
2023/12/06	0	0.00	18	262.06	258.00	-18	526	-3.42%
2023/12/05	10	248.50	0	0.00	249.50	10	499	2.00%
2023/12/04	1	249.00	0	0.00	249.00	1	510	0.20%
2023/11/30	0	0.00	7	246.00	246.00	-7	529	-1.32%
2023/11/29	0	0.00	8	243.00	246.00	-8	538	-1.48%
2023/11/28	9	243.00	0	0.00	243.50	9	544	1.65%
2023/11/21	0	0.00	12	250.58	250.00	-12	619	-1.94%
2023/11/20	15	247.43	5	248.00	246.00	10	655	1.52%
2023/11/17	5	246.50	0	0.00	246.50	5	676	0.74%
2023/11/16	0	0.00	8	248.88	243.50	-8	707	-1.13%
2023/11/15	23	242.65	15	246.30	245.50	8	737	1.08%
2023/11/08	1	239.00	7	238.00	238.00	-6	871	-0.69%
2023/11/07	1	238.00	0	0.00	237.50	1	904	0.11%
2023/11/06	7	241.00	15	240.93	241.00	-8	953	-0.84%
2023/11/03	5	239.90	0	0.00	238.50	5	998	0.50%
2023/11/02	10	238.85	8	238.13	237.00	2	1,076	0.19%
2023/11/01	7	231.00	0	0.00	231.00	7	1,185	0.59%
2023/10/31	9	242.00	8	235.25	229.00	1	1,331	0.08%
2023/10/30	0	0.00	8	240.50	239.00	-8	1,463	-0.55%
2023/10/27	8	238.94	0	0.00	238.00	8	1,675	0.48%
2023/10/25	0	0.00	9	241.06	240.50	-9	2,173	-0.41%
2023/10/24	9	237.06	0	0.00	237.50	9	2,254	0.40%
2023/10/20	5	235.80	15	234.97	236.00	-10	2,355	-0.42%
2023/10/19	10	244.25	0	0.00	244.00	10	2,361	0.42%
2023/10/18	0	0.00	2	242.00	244.50	-2	2,378	-0.08%
2023/10/16	0	0.00	5	250.80	249.50	-5	2,408	-0.21%
2023/10/11	1	260.50	0	0.00	260.00	1	2,497	0.04%
2023/10/06	5	272.00	0	0.00	272.00	5	2,616	0.19%
2023/10/03	1	274.50	0	0.00	270.50	1	2,855	0.04%
2023/10/02	13	271.42	13	272.15	275.00	0	2,860	0.00%
2023/09/14	8	273.69	8	275.50	275.50	0	3,102	0.00%
2023/09/07	0	0.00	10	287.65	280.00	-10	3,152	-0.32%
2023/09/06	20	284.50	10	286.10	284.00	10	3,152	0.32%
2023/09/05	1	280.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	0	0.00	1	280.00	280.00	-1	3,167	-0.03%
2023/09/01	0	0.00	10	276.75	276.00	-10	3,167	-0.32%
2023/08/31	10	274.50	0	0.00	279.00	10	3,171	0.32%
2023/08/28	1	268.50	33	268.27	267.50	-32	3,198	-1.00%
2023/08/23	2	303.50	0	0.00	293.50	2	3,293	0.06%
2023/08/22	7	300.36	4	302.25	297.50	3	3,373	0.09%
2023/08/21	16	293.31	14	299.07	297.00	2	3,385	0.06%
2023/08/18	13	296.92	10	300.35	291.00	3	3,369	0.09%
2023/08/17	28	295.36	2	302.00	304.00	26	3,409	0.76%
2023/08/16	0	0.00	19	285.00	285.50	-19	3,389	-0.56%
2023/08/15	2	290.50	0	0.00	289.50	2	3,459	0.06%
2023/08/10	8	304.88	22	293.23	290.50	-14	3,544	-0.39%
2023/08/09	5	308.50	5	305.00	301.00	0	3,515	0.00%
2023/08/08	8	312.88	7	318.50	309.50	1	3,489	0.03%
2023/08/07	31	309.92	16	311.75	321.50	15	3,428	0.44%
2023/08/04	36	303.26	28	302.91	307.50	8	3,368	0.24%
2023/08/02	19	295.21	26	298.98	291.00	-7	3,270	-0.21%
2023/08/01	29	334.43	59	330.57	314.50	-30	3,154	-0.95%
2023/07/31	59	318.29	42	326.80	320.00	17	2,965	0.57%
2023/07/28	21	308.81	32	311.88	313.00	-11	2,734	-0.40%
2023/07/27	71	290.09	34.1	289.02	293.50	36.9	2,577	1.43%
2023/07/26	0	0.00	20	278.75	273.00	-20	2,511	-0.80%
2023/07/25	21	279.69	6	280.67	282.50	15	2,509	0.60%
2023/07/24	25	273.88	10	277.05	276.50	15	2,487	0.60%
2023/07/20	0	0.00	1.3	275.80	275.00	-1.3	2,539	-0.05%
2023/07/19	1.1	283.63	0.2	283.00	276.00	0.9	2,553	0.04%
2023/07/18	0	0.00	1	274.00	280.50	-1	2,579	-0.04%
2023/07/14	1	286.50	8	282.00	278.00	-7	2,580	-0.27%
2023/07/13	2	295.50	6	292.42	280.50	-4	2,565	-0.16%
2023/07/12	5	286.00	10	285.00	287.00	-5	2,462	-0.20%
2023/07/11	10	283.00	0	0.00	278.00	10	2,445	0.41%
2023/07/10	8	277.01	5	279.40	278.00	3	2,451	0.12%
2023/07/07	0	0.00	1	259.00	258.50	-1	2,394	-0.04%
2023/07/03	8	262.94	9	265.17	267.00	-1	2,539	-0.04%
2023/06/29	6	257.58	20.1	257.05	255.50	-14.1	2,548	-0.55%
2023/06/28	30.1	253.47	15	255.07	253.00	15.1	2,560	0.59%
2023/06/13	0	0.00	1	257.50	253.00	-1	3,400	-0.03%
2023/06/08	2	252.50	0	0.00	249.00	2	3,549	0.06%
2023/06/02	3	254.00	0	0.00	254.00	3	3,914	0.08%
2023/06/01	1	260.00	0	0.00	260.00	1	4,028	0.02%
2023/05/31	1	263.00	0	0.00	261.50	1	4,192	0.02%
2023/05/30	0	0.00	2	265.00	267.50	-2	4,338	-0.05%
2023/05/29	0	0.00	6	261.50	263.00	-6	4,356	-0.14%
2023/05/26	4.1	247.25	4	248.75	246.50	0.1	4,332	0.00%
2023/05/25	2.1	255.02	0	0.00	255.00	2.1	4,347	0.05%
2023/05/24	11	282.09	8	282.81	283.00	3	4,396	0.07%
2023/05/23	14	289.57	15	288.90	285.50	-1	4,487	-0.02%
2023/05/22	11.1	282.86	1	283.00	283.00	10.1	4,562	0.22%
2023/05/19	35.2	286.50	10	296.55	285.50	25.2	4,740	0.53%
2023/05/18	36	289.90	72	289.38	292.00	-36	4,845	-0.74%
2023/05/17	12	271.50	23	277.07	275.50	-11	4,888	-0.23%
2023/05/16	9	274.11	8	274.25	267.50	1	4,878	0.02%
2023/05/15	9	270.89	0	0.00	269.50	9	4,916	0.18%
2023/05/10	0	0.00	32	272.28	278.00	-32	5,089	-0.63%
2023/05/09	4	283.88	2	275.75	276.00	2	5,156	0.04%
2023/05/08	4	285.88	17	287.03	286.00	-13	5,258	-0.25%
2023/05/05	19	282.74	7	284.00	284.00	12	5,322	0.23%
2023/05/03	1	291.00	11	299.91	282.00	-10	5,552	-0.18%
2023/05/02	10	291.00	10	289.65	292.50	0	5,594	0.00%
2023/04/28	10	287.00	4	285.00	285.00	6	5,601	0.11%
2023/04/27	3	282.50	1	289.50	284.00	2	5,598	0.04%
2023/04/26	13	276.73	11	279.27	284.50	2	5,571	0.04%
2023/04/21	0	0.00	1.1	293.45	286.50	-1.1	5,504	-0.02%
2023/04/20	4	305.38	5.1	303.15	300.50	-1.1	5,492	-0.02%
2023/04/19	0	0.00	7	310.14	312.00	-7	5,507	-0.13%
2023/04/18	2.1	317.23	0	0.00	311.00	2.1	5,505	0.04%
2023/04/17	1	317.50	1	322.00	317.00	0	5,493	0.00%
2023/04/14	0.1	317.50	16	322.03	314.50	-15.9	5,486	-0.29%
2023/04/13	24	316.88	8	314.50	310.00	16	5,456	0.29%
2023/04/12	3	325.17	2	323.50	324.50	1	5,410	0.02%
2023/04/11	4	341.88	26	347.50	329.50	-22	5,375	-0.41%
2023/04/10	1	337.00	0	0.00	345.00	1	5,285	0.02%
2023/04/07	27	337.22	0	0.00	337.00	27	5,264	0.51%
2023/03/30	32	342.38	11	344.23	342.00	21	5,211	0.40%
2023/03/29	4	337.13	20	349.33	334.50	-16	5,195	-0.31%
2023/03/28	32	350.58	16	360.28	342.50	16	5,200	0.31%
2023/03/27	18	363.25	3	371.50	347.00	15	5,182	0.29%
2023/03/24	19	353.47	35	366.46	357.00	-16	5,109	-0.31%
2023/03/23	1	350.00	0	0.00	347.00	1	5,008	0.02%
2023/03/22	0	0.00	45	339.26	348.00	-45	5,022	-0.90%
2023/03/21	12	336.79	1	338.00	327.50	11	5,064	0.22%
2023/03/20	4	325.75	22	332.52	333.50	-18	5,270	-0.34%
2023/03/17	10	328.05	2	330.00	328.00	8	5,392	0.15%
2023/03/16	1	323.00	0	0.00	323.50	1	5,376	0.02%
2023/03/15	12	331.42	42	333.25	322.50	-30	5,363	-0.56%
2023/03/14	0	0.00	107	330.53	325.50	-107	5,288	-2.02%	大賣/鉅額交易
2023/03/13	0	0.00	3	340.00	335.00	-3	5,268	-0.06%
2023/03/10	22	335.45	0	0.00	335.50	22	5,236	0.42%
2023/03/09	14	337.43	21	341.00	342.00	-7	5,247	-0.13%
2023/03/08	14	337.79	0	0.00	340.00	14	5,214	0.27%
2023/03/07	9	344.72	18	350.14	357.00	-9	5,265	-0.17%
2023/03/06	2	340.25	103	347.31	338.50	-101	5,282	-1.91%	大賣/鉅額交易
2023/03/03	7	332.21	24	334.31	328.00	-17	5,206	-0.33%
2023/03/02	53	308.14	17	307.15	328.00	36	5,064	0.71%
2023/03/01	5	298.70	12	304.13	298.50	-7	4,955	-0.14%
2023/02/24	8	295.13	0	0.00	297.00	8	4,999	0.16%
2023/02/23	36	292.43	18	297.14	295.00	18	5,146	0.35%
2023/02/22	112	304.85	4	291.75	291.00	108	5,152	2.10%	大買/鉅額交易
2023/02/21	24	313.79	7	317.64	323.00	17	5,216	0.33%
2023/02/20	56	298.03	16	301.19	312.00	40	5,244	0.76%
2023/02/17	38	287.89	71	289.48	295.00	-33	5,155	-0.64%
2023/02/16	18	277.83	27	276.09	282.50	-9	4,998	-0.18%
2023/02/15	32	259.25	52	262.37	262.00	-20	4,934	-0.41%
2023/02/14	10	254.25	6	256.00	256.00	4	4,957	0.08%
2023/02/13	1	256.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	0	0.00	2	252.50	254.50	-2	5,036	-0.04%
2023/02/09	13	260.88	133	260.44	263.00	-120	5,100	-2.35%	大賣/鉅額交易
2023/02/08	122	255.53	22	259.30	261.00	100	5,076	1.97%	大買/
2023/02/07	56	250.22	50	249.17	255.50	6	5,054	0.12%
2023/02/06	27	237.37	10	246.50	242.00	17	5,042	0.34%
2023/02/03	22	239.39	15	239.30	241.00	7	5,012	0.14%
2023/02/02	86	236.53	55	236.95	237.50	31	5,010	0.62%
2023/02/01	38	225.16	17	229.71	231.50	21	4,968	0.42%
2023/01/31	96	223.89	11	224.50	219.50	85	4,866	1.75%
2023/01/30	0	0.00	30	212.20	210.00	-30	4,831	-0.62%
2023/01/17	16	209.75	14	209.04	207.50	2	4,897	0.04%
2023/01/16	46	205.46	18	206.58	207.00	28	4,969	0.56%
2023/01/10	1	208.50	1	209.50	209.50	0	5,257	0.00%
2023/01/05	0	0.00	1	202.50	202.50	-1	5,475	-0.02%
2022/12/28	0	0.00	5	204.00	199.00	-5	6,122	-0.08%
2022/12/27	8	207.44	3	205.00	206.50	5	6,228	0.08%
2022/12/23	1	204.00	0	0.00	206.00	1	6,314	0.02%
2022/12/21	5	206.50	9	207.89	204.50	-4	6,366	-0.06%
2022/12/19	1	218.00	2	217.25	218.00	-1	6,347	-0.02%
2022/12/16	5	212.20	1	211.50	211.00	4	6,314	0.06%
2022/12/14	20	216.75	1	217.50	220.00	19	6,273	0.30%
2022/12/13	3	233.50	5	229.00	221.50	-2	6,197	-0.03%
2022/12/12	9	235.61	8	236.13	237.00	1	6,029	0.02%
2022/12/09	2	228.50	23	226.41	231.50	-21	5,750	-0.37%
2022/12/08	25	212.20	10	212.25	210.50	15	5,582	0.27%
2022/12/06	0	0.00	5	214.30	215.00	-5	5,555	-0.09%
2022/12/05	0	0.00	15	220.67	220.00	-15	5,588	-0.27%
2022/12/01	20	224.75	16	225.81	223.00	4	5,648	0.07%
2022/11/30	0	0.00	3	219.00	221.00	-3	5,642	-0.05%
2022/11/29	16	227.50	23	223.28	219.00	-7	5,666	-0.12%
2022/11/28	21	219.52	14	220.61	222.50	7	5,574	0.13%
2022/11/25	15	223.00	32	219.36	212.50	-17	5,518	-0.31%
2022/11/23	12	219.75	0	0.00	216.50	12	5,586	0.21%
2022/11/22	15	219.87	11	219.64	218.50	4	5,610	0.07%
2022/11/21	10	221.20	45	221.31	216.00	-35	5,535	-0.63%
2022/11/18	15	216.80	23	216.54	213.00	-8	5,410	-0.15%
2022/11/17	41	215.70	0	0.00	214.50	41	5,425	0.76%
2022/11/16	46	212.60	41	210.34	208.00	5	5,481	0.09%
2022/11/15	18	206.44	5	207.00	205.00	13	5,439	0.24%
2022/11/14	5	203.50	3	206.50	203.50	2	5,663	0.04%
2022/11/11	10	209.00	7	208.29	204.00	3	5,861	0.05%
2022/11/10	4	209.25	5	211.90	204.00	-1	5,904	-0.02%
2022/11/09	12	199.50	16	199.41	209.00	-4	5,876	-0.07%
2022/11/08	6	191.58	26	198.48	190.00	-20	5,894	-0.34%
2022/11/07	5	200.50	17	195.97	193.50	-12	5,899	-0.20%
2022/11/04	30	190.58	18	189.47	191.50	12	5,893	0.20%
2022/11/03	9	190.67	1	190.50	190.50	8	5,928	0.13%
2022/11/02	9	191.00	22	191.43	191.50	-13	5,966	-0.22%
2022/11/01	20	191.48	16	189.66	191.00	4	6,045	0.07%
2022/10/31	8	186.50	0	0.00	181.00	8	6,301	0.13%
2022/10/28	9	177.89	9	180.06	173.50	0	6,526	0.00%
2022/10/27	16	181.41	15	182.47	181.00	1	6,548	0.02%
2022/10/26	1	175.50	1	177.50	178.00	0	6,591	0.00%
2022/10/19	4	191.13	3	186.50	185.50	1	6,877	0.01%
2022/10/18	2	191.75	2	191.50	190.00	0	6,868	0.00%
2022/10/17	2	190.25	1	190.00	194.50	1	6,920	0.01%
2022/10/14	0	0.00	1	198.00	194.50	-1	6,911	-0.01%
2022/10/12	5	195.30	12	194.58	195.50	-7	7,072	-0.10%
2022/10/11	11	192.91	2	192.00	197.50	9	7,108	0.13%
2022/10/07	6	196.83	5	198.00	196.50	1	7,137	0.01%
2022/10/06	3	186.83	3	189.00	196.00	0	7,175	0.00%
2022/10/05	2	185.25	2	177.75	178.50	0	7,384	0.00%
2022/10/04	6	175.92	6	177.33	185.00	0	7,404	0.00%
2022/10/03	1	169.00	0	0.00	168.50	1	7,527	0.01%
2022/09/30	0	0.00	1	170.00	170.00	-1	7,691	-0.01%
2022/09/28	0	0.00	1	173.00	164.50	-1	7,819	-0.01%
2022/09/27	1	177.00	0	0.00	179.00	1	7,877	0.01%
2022/09/20	1	200.00	0	0.00	197.00	1	8,288	0.01%
2022/09/19	0	0.00	0	196.50	197.00	0	8,432	0.00%
2022/09/16	0	0.00	0	203.50	200.00	0	8,475	0.00%
2022/09/15	0	0.00	1	207.00	206.50	-1	8,526	-0.01%
2022/09/05	1	226.50	0	0.00	218.00	1	9,221	0.01%
2022/09/02	1	228.50	1	230.00	225.00	0	9,207	0.00%
2022/09/01	12	226.13	12	224.00	224.00	0	9,270	0.00%
2022/08/31	2	226.25	2	227.50	229.50	0	9,339	0.00%
2022/08/29	0	211.50	0	0.00	211.00	0	9,329	0.00%
2022/08/26	0	0.00	13	229.85	226.00	-13	9,466	-0.14%
2022/08/23	16	229.06	3	228.00	227.50	13	9,510	0.14%
2022/08/22	1	228.50	1	225.50	223.50	0	9,394	0.00%
2022/08/19	16	242.66	14	240.18	232.00	2	9,366	0.02%
2022/08/18	6	239.17	7	243.29	246.00	-1	9,224	-0.01%
2022/08/17	7	230.86	7	225.07	224.00	0	9,115	0.00%
2022/08/16	6	228.08	6	228.50	225.00	0	9,119	0.00%
2022/08/15	1	215.00	1	217.00	219.00	0	9,171	0.00%
2022/08/09	3	244.00	4	240.75	231.00	-1	9,660	-0.01%
2022/08/08	2	237.75	7	239.14	227.50	-5	9,632	-0.05%
2022/08/05	7	223.50	60	231.30	233.00	-53	9,559	-0.55%
2022/08/04	42	219.77	1	214.50	220.00	41	9,297	0.44%
2022/08/03	3	208.17	3	210.00	207.50	0	9,230	0.00%
2022/08/02	2	213.00	2	211.75	213.00	0	9,381	0.00%
2022/08/01	1	216.50	0	0.00	217.50	1	9,413	0.01%
2022/07/29	22	203.41	4.2	210.78	218.50	17.8	9,333	0.19%
2022/07/28	0	0.00	1	204.50	199.00	-1	9,305	-0.01%
2022/07/27	1	197.50	1	199.50	206.00	0	9,339	0.00%
2022/07/25	1	196.00	1	196.50	196.50	0	9,586	0.00%
2022/07/20	8	205.88	8	207.13	207.00	0	10,006	0.00%
2022/07/19	11	200.00	11	199.82	202.00	0	9,831	0.00%
2022/07/18	11	191.86	12	192.96	198.50	-1	9,888	-0.01%
2022/07/15	7	190.43	7	189.50	187.50	0	9,856	0.00%
2022/07/14	11	188.91	13	189.46	194.00	-2	9,828	-0.02%
2022/07/13	11	199.86	16	198.53	192.50	-5	9,748	-0.05%
2022/07/12	10	199.00	1	197.00	204.50	9	9,481	0.09%
2022/07/11	3	194.33	3	196.17	199.00	0	9,502	0.00%
2022/07/08	7	186.29	7	193.07	194.00	0	9,351	0.00%
2022/07/07	5	163.50	12	166.96	176.50	-7	9,258	-0.08%
2022/07/05	6	162.50	6	162.92	164.00	0	9,368	0.00%
2022/07/04	7	160.50	7	161.00	160.50	0	9,394	0.00%
2022/07/01	4	169.50	1	162.00	162.00	3	9,467	0.03%
2022/06/30	1	174.50	1	174.50	174.50	0	9,552	0.00%
2022/06/29	4	173.38	24	175.81	178.00	-20	9,580	-0.21%
2022/06/28	10	188.05	5	181.00	181.00	5	9,484	0.05%
2022/06/27	4	198.63	5	199.80	197.00	-1	9,509	-0.01%
2022/06/23	3	191.50	2	190.50	191.00	1	9,378	0.01%
2022/06/22	0	0.00	0	190.50	189.50	0	9,374	0.00%
2022/06/21	0	0.00	0	199.50	196.00	0	9,315	0.00%
2022/06/20	0	0.00	2	192.25	192.50	-2	9,190	-0.02%
2022/06/17	1.1	191.67	1	194.00	198.50	0.1	9,091	0.00%
2022/06/16	3	208.83	11	208.50	193.50	-8	8,945	-0.09%
2022/06/15	1	210.00	1	209.50	204.50	0	8,807	0.00%
2022/06/13	21	198.60	1	194.50	194.50	20	8,422	0.24%
2022/06/10	1	201.50	1	203.50	206.00	0	8,350	0.00%
2022/06/09	11	196.32	3	200.67	202.50	8	8,226	0.10%
2022/06/07	1.2	190.98	0	0.00	189.50	1.2	8,028	0.01%
2022/06/06	2	222.75	1	206.00	195.50	1	7,919	0.01%
2022/06/02	1	215.50	1	217.00	217.00	0	7,698	0.00%
2022/06/01	3	210.50	5	210.60	218.00	-2	7,567	-0.03%
2022/05/27	1	195.50	0	0.00	193.50	1	7,299	0.01%
2022/05/26	7	189.14	8	189.88	189.00	-1	7,244	-0.01%
2022/05/25	4	195.13	5	193.80	196.00	-1	7,103	-0.01%
2022/05/24	1	209.00	222	207.23	194.50	-221	6,969	-3.17%	大賣/鉅額交易
2022/05/23	2	209.75	2	211.50	212.50	0	6,800	0.00%
2022/05/20	9	208.00	9	207.17	204.00	0	6,606	0.00%
2022/05/19	1	195.50	1	197.50	205.50	0	6,285	0.00%
2022/05/18	12	200.04	11	200.09	202.50	1	6,182	0.02%
2022/05/17	2	190.75	2	197.00	198.50	0	6,012	0.00%
2022/05/16	1	182.00	1	183.00	180.50	0	5,782	0.00%
2022/05/11	14	180.57	14	180.68	183.50	0	5,726	0.00%
2022/05/10	28	168.14	7	176.00	180.00	21	5,499	0.38%
2022/05/09	2	167.75	6	167.58	164.00	-4	5,280	-0.08%
2022/05/06	1	188.50	0	0.00	181.50	1	5,199	0.02%
2022/05/05	37	212.19	8	206.75	201.50	29	5,090	0.57%
2022/05/04	2	204.75	1	207.50	204.50	1	4,861	0.02%
2022/05/03	3	202.17	1	196.50	205.00	2	4,708	0.04%
2022/04/29	4	204.25	3	206.00	198.00	1	4,581	0.02%
2022/04/28	2	197.00	2	193.00	200.00	0	4,316	0.00%
2022/04/27	2	176.00	17.2	182.40	190.50	-15.2	3,923	-0.39%
2022/04/26	10	174.50	0	0.00	173.50	10	3,668	0.27%
2022/04/25	5	175.50	0	0.00	175.50	5	3,590	0.14%
2022/04/22	2	175.25	0	0.00	180.50	2	3,523	0.06%
2022/04/21	18.2	198.21	1	181.50	180.50	17.2	3,335	0.52%
2022/04/20	29	204.14	4	198.88	200.50	25	3,217	0.78%
2022/04/19	77	200.74	5	200.60	198.00	72	3,103	2.32%
2022/04/18	55	197.77	2	190.00	194.00	53	2,915	1.82%
2022/04/15	3	199.00	108	191.65	191.50	-105	2,798	-3.75%	大賣/鉅額交易
2022/04/13	22	191.86	4.2	201.05	202.00	17.8	2,516	0.71%
2022/04/12	2	191.25	1	195.00	184.00	1	2,389	0.04%
2022/04/11	50	194.82	2	187.00	193.00	48	2,302	2.08%
2022/04/08	12	183.67	0	0.00	187.00	12	2,037	0.59%
2022/04/07	14	173.00	0	0.00	170.00	14	1,901	0.74%
2022/04/06	16.2	170.77	5	169.30	174.50	11.2	1,741	0.64%
2022/04/01	1	167.50	1	168.00	165.50	0	1,530	0.00%
2022/03/30	5	161.30	7	160.21	161.00	-2	1,324	-0.15%
2022/03/08	0	0.00	1	114.50	114.00	-1	716	-0.14%
2022/03/07	1	114.50	15	112.03	114.00	-14	705	-1.98%
2022/02/22	0	0.00	10	115.00	115.00	-10	625	-1.60%
2022/02/18	5	120.50	0	0.00	123.50	5	602	0.83%
2022/02/14	8	126.88	8	125.13	126.00	0	498	0.00%
2022/02/11	1	123.00	1	124.50	126.50	0	334	0.00%
2022/02/08	21	116.12	1	115.50	119.00	20	239	8.36%
2022/01/18	1	113.50	1	110.00	107.50	0	126	0.00%
2021/06/02	0	0.00	1	94.20	93.20	-1	184	-0.54%
2021/06/01	1	92.80	0	0.00	93.90	1	183	0.54%
2021/04/16	0	0.00	1	110.50	111.50	-1	232	-0.43%
2021/04/15	0	0.00	0.2	109.50	110.00	-0.2	232	-0.09%
2021/04/14	1	108.01	0	0.00	109.00	1	232	0.43%
2021/04/13	0	0.00	1	113.51	112.00	-1	229	-0.44%
2021/04/09	1	115.50	0	0.00	114.00	1	227	0.44%
2021/04/08	0.2	112.50	1	112.00	113.50	-0.8	220	-0.36%
2021/03/22	0	0.00	3	110.00	110.00	-3	194	-1.54%
2021/02/05	0	0.00	1	101.00	101.00	-1	258	-0.39%
2021/01/29	0	0.00	1	102.50	101.50	-1	258	-0.39%
2021/01/22	0	0.00	2	103.50	103.50	-2	254	-0.78%
2021/01/14	1	111.00	0	0.00	110.00	1	233	0.43%
2020/12/29	1	103.00	0	0.00	103.50	1	171	0.58%
2020/12/04	2	108.25	0	0.00	108.50	2	111	1.80%
2020/12/03	2	103.50	0	0.00	105.50	2	79	2.52%
2020/07/27	0	0.00	4	96.20	96.20	-4	313	-1.28%
2020/07/10	0	0.00	1	104.50	104.50	-1	344	-0.29%
2020/07/09	0	0.00	1	108.00	108.00	-1	347	-0.29%
2020/07/06	0	0.00	1	113.00	114.00	-1	325	-0.31%
2020/06/23	0	0.00	2	106.50	106.50	-2	313	-0.64%
2020/06/17	1	105.50	0	0.00	106.50	1	313	0.32%
2020/06/12	2	104.00	2	103.00	103.50	0	323	0.00%
2020/06/11	7	108.86	7	106.00	105.00	0	324	0.00%
2020/06/10	0	0.00	1	110.00	109.00	-1	322	-0.31%
2020/06/08	1	114.50	0	0.00	111.00	1	330	0.30%
2020/06/05	1	113.00	0	0.00	113.00	1	322	0.31%
2020/05/18	1	105.50	0	0.00	105.00	1	297	0.34%
2020/05/14	0	0.00	1	107.50	106.50	-1	294	-0.34%
2020/05/11	6	111.25	0	0.00	110.50	6	284	2.11%
2020/04/29	0	0.00	9	108.00	106.50	-9	225	-3.99%
2020/04/28	9	102.06	0	0.00	106.00	9	214	4.19%
2020/02/04	1	106.00	0	0.00	107.00	1	321	0.31%
2019/11/14	0	0.00	1	129.00	128.50	-1	653	-0.15%
2019/11/05	1	138.00	0	0.00	137.50	1	659	0.15%
2019/11/01	0	0.00	2	128.25	128.50	-2	596	-0.34%
2019/10/18	2	128.50	0	0.00	129.50	2	557	0.36%
2019/10/15	10	130.00	10	130.50	127.00	0	490	0.00%
2019/08/15	0	0.00	1	111.00	107.00	-1	207	-0.48%
2019/08/02	1	102.50	0	0.00	103.50	1	153	0.65%
2019/06/19	1	95.30	0	0.00	96.00	1	135	0.74%
2019/04/18	0	0.00	1	106.00	105.50	-1	372	-0.27%
2019/04/17	1	107.50	1	107.00	106.50	0	373	0.00%
2019/02/26	0	0.00	1	109.00	105.00	-1	294	-0.34%
2019/02/15	1	105.00	0	0.00	105.00	1	231	0.43%
2019/01/29	1	105.50	0	0.00	105.00	1	185	0.54%
2019/01/21	2	97.80	2	99.80	100.00	0	100	0.00%
2018/11/30	0	0.00	1	94.90	94.10	-1	127	-0.79%
2018/11/02	0	0.00	1	90.00	88.60	-1	163	-0.61%
2018/10/01	0	0.00	1	112.00	112.50	-1	208	-0.48%
2018/08/13	0	0.00	1	123.00	125.50	-1	472	-0.21%
2018/08/10	0	0.00	3	132.50	132.50	-3	478	-0.63%
2018/08/08	0	0.00	2	134.50	133.00	-2	524	-0.38%
2018/08/03	0	0.00	5	136.00	136.00	-5	602	-0.83%
2018/07/27	0	0.00	1	138.00	138.00	-1	675	-0.15%
2018/07/16	1	136.00	0	0.00	135.50	1	666	0.15%
2018/07/11	1	132.50	0	0.00	133.50	1	687	0.15%
2018/07/03	0	0.00	3	143.83	141.50	-3	687	-0.44%
2018/07/02	0	0.00	2	146.75	144.00	-2	682	-0.29%
2018/06/29	0	0.00	1	146.50	147.00	-1	685	-0.15%
2018/06/27	0	0.00	1	144.50	144.00	-1	701	-0.14%
2018/06/13	0	0.00	1	156.00	155.00	-1	688	-0.15%
2018/06/07	0	0.00	3	158.83	158.50	-3	661	-0.45%
2018/06/06	2	158.00	0	0.00	158.00	2	671	0.30%
2018/06/05	1	158.00	2	162.25	158.00	-1	672	-0.15%
2018/06/04	1	157.00	0	0.00	160.00	1	643	0.16%
2018/05/31	7	152.50	0	0.00	153.00	7	618	1.13%
2018/05/30	5	152.10	0	0.00	152.50	5	614	0.81%
2018/05/29	6	153.83	22	150.50	151.50	-16	604	-2.65%
2018/05/28	3	156.67	0	0.00	157.50	3	593	0.51%
2018/05/25	1	158.50	0	0.00	158.00	1	587	0.17%
2018/05/15	0	0.00	1	151.50	152.50	-1	439	-0.23%
2018/05/14	1	151.50	1	156.00	151.00	0	416	0.00%
2018/05/11	0	0.00	2	151.00	151.50	-2	390	-0.51%
2018/05/10	22	144.00	0	0.00	151.50	22	358	6.14%
2018/05/09	0	0.00	1	135.00	138.00	-1	287	-0.35%
2018/05/04	0	0.00	1	131.00	131.00	-1	266	-0.38%
2018/04/24	1	128.50	0	0.00	131.00	1	258	0.39%
2018/04/23	0	0.00	1	136.50	134.50	-1	253	-0.39%
2018/04/10	1	132.00	0	0.00	132.50	1	207	0.48%
2018/04/03	1	132.50	0	0.00	132.50	1	194	0.51%
2018/04/02	0	0.00	1	137.50	135.50	-1	191	-0.52%
2018/03/30	0	0.00	1	134.00	135.00	-1	176	-0.57%
2018/03/27	1	129.00	0	0.00	130.00	1	161	0.62%
2018/03/19	1	136.00	0	0.00	135.50	1	156	0.64%
2018/03/13	1	135.50	0	0.00	134.50	1	151	0.66%
2018/03/02	1	125.00	0	0.00	126.00	1	123	0.81%
2018/03/01	1	126.50	0	0.00	126.00	1	123	0.81%