其陽 (3564)-臺銀-高雄券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	54.33	0	0.00	54.20	3	1,438	0.21%
2024/04/25	1	55.10	7	55.70	55.10	-6	1,434	-0.42%
2024/04/23	0	0.00	2	52.90	52.60	-2	1,419	-0.14%
2024/04/22	2	51.70	0	0.00	51.50	2	1,416	0.14%
2024/04/19	7	52.99	0	0.00	53.50	7	1,410	0.50%
2024/04/18	0	0.00	1	56.00	55.70	-1	1,393	-0.07%
2024/04/16	2	56.40	0	0.00	54.90	2	1,382	0.14%
2024/04/09	1	63.00	0	0.00	61.60	1	1,357	0.07%
2024/04/08	2	63.00	4	64.20	63.60	-2	1,351	-0.15%
2024/04/03	2	60.20	6	59.13	60.60	-4	1,337	-0.30%
2024/03/28	0	0.00	3	60.60	61.30	-3	1,302	-0.23%
2024/03/27	1	59.90	1	58.30	58.80	0	1,279	0.00%
2024/03/26	7	61.29	2	61.25	58.00	5	1,264	0.40%
2024/03/25	1	66.40	7	63.44	62.80	-6	1,232	-0.49%
2024/03/22	7	66.59	1	66.10	65.50	6	1,185	0.51%
2024/03/21	3	69.03	1	70.00	68.50	2	1,159	0.17%
2024/03/20	2	69.65	0	0.00	68.20	2	1,132	0.18%
2024/03/19	1	69.10	1	68.40	69.00	0	1,113	0.00%
2024/03/18	5	69.50	7	68.14	69.50	-2	1,056	-0.19%
2024/03/15	1	64.80	1	64.50	64.70	0	993	0.00%
2024/03/14	4	63.80	2	63.85	63.00	2	960	0.21%
2024/03/13	4	67.40	1	66.60	68.00	3	920	0.33%
2024/03/12	9	67.12	8	68.38	69.80	1	791	0.13%
2024/03/11	6	66.50	4	68.95	63.50	2	695	0.29%
2024/03/08	4	64.30	5	59.42	63.50	-1	591	-0.17%
2024/03/07	1	66.60	2	64.60	63.90	-1	505	-0.20%
2024/02/02	0	0.00	1	49.00	49.45	-1	255	-0.39%
2024/01/24	0	0.00	2	49.40	48.40	-2	245	-0.81%
2024/01/19	0	0.00	4	46.83	46.30	-4	239	-1.67%
2023/12/08	0	0.00	1	50.70	50.20	-1	231	-0.43%
2023/12/01	2	53.75	0	0.00	53.50	2	218	0.92%
2023/11/22	0	0.00	15	44.26	44.40	-15	165	-9.09%
2023/11/20	15	45.07	0	0.00	45.75	15	159	9.39%
2023/11/17	0	0.00	1	41.60	41.60	-1	160	-0.62%
2023/10/20	0	0.00	3	38.88	38.70	-3	444	-0.68%
2023/10/04	0	0.00	1	41.70	42.05	-1	609	-0.16%
2023/09/05	1	45.35	1	46.20	45.95	0	1,122	0.00%
2023/08/30	1	44.80	0	0.00	45.00	1	1,243	0.08%
2023/08/22	1	49.20	1	49.90	49.90	0	1,296	0.00%
2023/08/18	1	41.40	1	43.30	41.30	0	1,279	0.00%
2023/08/17	1	42.00	0	0.00	43.20	1	1,277	0.08%
2023/08/11	1	42.75	0	0.00	42.50	1	1,262	0.08%
2023/08/09	0	0.00	1	44.65	44.55	-1	1,245	-0.08%
2023/08/08	2	47.30	0	0.00	46.50	2	1,235	0.16%
2023/08/04	1	46.70	1	46.05	48.60	0	1,219	0.00%
2023/08/02	1	48.50	4	50.70	48.50	-3	1,209	-0.25%
2023/08/01	2	53.50	0	0.00	53.40	2	1,189	0.17%
2023/07/31	2	58.95	0	0.00	56.70	2	1,177	0.17%
2023/07/28	0	0.00	0.2	62.00	61.20	-0.2	1,164	-0.02%
2023/07/27	2.2	63.78	0	0.00	62.70	2.2	1,154	0.19%
2023/07/26	2	62.75	0	0.00	62.00	2	1,136	0.18%
2023/07/25	2	67.95	0	0.00	67.00	2	1,110	0.18%
2023/07/24	6	72.22	0	0.00	73.10	6	1,057	0.57%
2023/07/11	0	0.00	0.1	57.25	59.00	-0.1	945	-0.01%
2023/07/06	0	0.00	2	61.55	64.70	-2	875	-0.23%
2023/07/05	2	59.50	1	54.00	61.20	1	827	0.12%
2023/07/04	1	54.00	5	55.32	56.80	-4	762	-0.52%
2023/06/30	1	44.30	0	0.00	47.75	1	667	0.15%
2023/06/28	1	43.55	0	0.00	43.30	1	651	0.15%
2023/06/26	1	47.60	0	0.00	47.25	1	629	0.16%
2023/06/21	1	51.00	1	52.00	51.40	0	611	0.00%
2023/06/20	1	49.25	2	49.20	50.20	-1	561	-0.18%
2023/06/14	0.1	40.90	0	0.00	41.95	0.1	483	0.02%
2023/06/12	1	39.80	0	0.00	39.50	1	479	0.21%
2023/06/07	1	44.10	0	0.00	44.10	1	454	0.22%
2023/06/06	0	0.00	1	43.55	44.00	-1	440	-0.23%
2023/06/05	0	0.00	1	47.35	47.35	-1	409	-0.24%
2023/06/01	0.4	39.25	0	0.00	39.15	0.4	340	0.11%
2023/05/31	0.1	38.80	2	39.00	39.00	-1.9	359	-0.52%
2023/05/30	2	40.25	0	0.00	40.00	2	362	0.55%
2023/05/04	0	0.00	1	34.85	35.40	-1	513	-0.19%
2023/04/20	0.5	40.00	0	0.00	39.45	0.5	483	0.10%
2023/04/18	1	41.40	1	41.45	40.85	0	473	0.00%
2023/04/10	1	39.85	0	0.00	39.50	1	444	0.23%
2023/03/30	0	0.00	2	40.30	39.90	-2	426	-0.47%
2023/03/21	1	37.35	0	0.00	37.60	1	400	0.25%
2023/03/08	2	39.80	0	0.00	39.80	2	367	0.54%
2023/03/06	0	0.00	1	39.95	40.00	-1	361	-0.28%
2023/03/03	0	0.00	1	40.75	40.00	-1	355	-0.28%
2023/03/01	0	0.00	1	41.10	41.70	-1	321	-0.31%
2023/02/22	1	39.80	0	0.00	39.80	1	301	0.33%
2023/02/21	1	40.55	0	0.00	41.25	1	288	0.35%
2023/02/20	0	0.00	1	41.85	41.75	-1	277	-0.36%
2023/02/17	1	38.40	0	0.00	40.50	1	254	0.39%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.51%
2023/02/14	0	34.90	0	0.00	34.75	0	181	0.02%
2023/02/13	1	35.00	0	0.00	34.85	1	178	0.56%
2023/02/10	0	0.00	0	35.50	35.75	0	170	-0.02%
2023/02/09	1	35.00	0	0.00	35.00	1	161	0.62%
2023/02/08	0	0.00	2	34.63	34.55	-2	155	-1.29%
2023/02/07	2	33.32	0	0.00	34.55	2	153	1.32%
2023/02/06	1	34.40	1	34.25	34.80	0	145	0.00%
2023/02/03	1	32.55	1	33.50	33.65	0	126	0.00%
2022/11/29	0	0.00	1	31.34	31.30	-1	258	-0.39%
2022/11/24	0	30.20	0	0.00	29.95	0	258	0.00%
2022/10/11	1	29.30	0	0.00	28.60	1	525	0.19%
2022/09/28	1	31.35	0	0.00	31.15	1	539	0.19%
2022/09/21	0	0.00	1	36.15	36.35	-1	533	-0.19%
2022/09/15	0	0.00	1	35.90	37.20	-1	519	-0.19%
2022/09/06	1	34.50	1	35.10	34.30	0	584	0.00%
2022/08/26	0	0.00	2	32.80	32.55	-2	550	-0.36%
2022/08/25	2	32.68	0	0.00	32.90	2	545	0.37%
2022/08/23	0	0.00	3	32.20	31.70	-3	535	-0.56%
2022/08/17	0	0.00	1	34.05	33.50	-1	507	-0.20%
2022/08/16	1	35.10	0	0.00	34.10	1	500	0.20%
2022/08/11	1	33.25	0	0.00	33.25	1	474	0.21%
2022/08/04	1	34.85	0	0.00	34.95	1	405	0.25%
2022/08/03	0	0.00	1	35.75	35.70	-1	380	-0.26%
2022/07/22	1	31.25	0	0.00	30.90	1	315	0.32%
2022/07/21	2	31.60	0	0.00	32.25	2	307	0.65%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/06/09	1	26.70	0	0.00	27.25	1	64	1.55%
2022/06/07	1	26.80	0	0.00	27.10	1	62	1.60%
2022/04/18	0	0.00	1	25.20	25.05	-1	69	-1.44%
2022/04/07	1	26.35	0	0.00	26.10	1	97	1.03%
2022/03/08	1	24.50	0	0.00	24.30	1	173	0.58%
2022/02/24	1	25.40	0	0.00	26.00	1	203	0.49%
2022/02/18	1	27.20	0	0.00	27.40	1	212	0.47%
2022/02/11	0	0.00	2	28.20	28.15	-2	226	-0.88%
2022/01/19	1	29.00	0	0.00	29.05	1	294	0.34%
2022/01/12	1	28.80	0	0.00	28.65	1	365	0.27%
2022/01/06	1	31.30	0	0.00	31.40	1	409	0.24%
2021/12/27	1	30.35	0	0.00	30.40	1	553	0.18%
2021/12/16	0	0.00	3	30.05	30.00	-3	531	-0.56%
2021/12/14	3	29.27	0	0.00	29.20	3	528	0.57%
2021/12/10	0	0.00	1	28.95	29.00	-1	523	-0.19%
2021/10/21	0	0.00	2	32.00	32.00	-2	342	-0.58%
2021/10/18	1	31.30	3	31.30	31.40	-2	281	-0.71%
2021/10/13	0	0.00	1	29.20	29.70	-1	244	-0.41%
2021/10/12	2	30.80	0	0.00	30.50	2	231	0.86%
2021/10/08	3	30.22	0	0.00	31.10	3	211	1.42%
2021/10/07	1	28.50	0	0.00	31.90	1	177	0.56%
2021/08/30	0	0.00	5	23.30	23.25	-5	28	-17.41%
2021/08/26	0	0.00	20	22.98	22.90	-20	28	-69.73%
2021/08/19	0	0.00	0	22.90	23.00	0	28	-0.08%
2021/08/04	0	0.00	1	24.00	23.85	-1	36	-2.76%
2021/04/19	1	27.05	0	0.00	27.05	1	49	2.02%
2021/02/24	0	0.00	1	25.10	24.95	-1	67	-1.47%
2021/02/23	1	24.85	0	0.00	24.85	1	67	1.48%
2021/02/04	0	0.00	2	24.75	24.80	-2	65	-3.07%
2021/02/03	1	24.80	2	24.80	24.80	-1	65	-1.53%
2021/02/01	0	0.00	2	24.65	24.95	-2	62	-3.20%
2021/01/29	0	0.00	2	24.95	24.55	-2	62	-3.20%
2021/01/28	0	0.00	4	24.90	24.90	-4	62	-6.44%
2021/01/26	3	25.60	7	25.31	25.05	-4	61	-6.50%
2021/01/25	0	0.00	8	25.50	25.40	-8	61	-13.08%
2021/01/22	7	25.31	3	25.25	25.35	4	60	6.64%
2021/01/20	5	25.50	0	0.00	25.25	5	59	8.37%
2021/01/19	6	26.00	0	0.00	25.90	6	59	10.17%
2021/01/18	0	0.00	3	26.00	26.00	-3	58	-5.15%
2021/01/15	3	25.90	0	0.00	25.70	3	57	5.23%
2021/01/13	2	25.40	0	0.00	25.25	2	55	3.59%
2021/01/12	3	25.72	0	0.00	25.55	3	54	5.52%
2021/01/11	0	0.00	3	25.80	25.70	-3	53	-5.65%
2021/01/08	1	26.10	0	0.00	26.40	1	51	1.94%
2021/01/07	5	28.45	0	0.00	27.35	5	48	10.21%
2020/08/07	0	0.00	1	26.35	26.20	-1	50	-1.97%
2020/08/06	1	26.45	1	26.80	26.55	0	50	0.00%
2020/08/05	1	27.50	0	0.00	27.05	1	49	2.02%
2020/07/29	0	0.00	2	26.95	27.30	-2	49	-4.08%
2020/07/28	2	26.98	0	0.00	26.50	2	50	3.95%
2020/07/27	0	0.00	3	27.03	27.00	-3	50	-5.94%
2020/07/21	0	0.00	1	27.45	27.45	-1	50	-1.98%
2020/07/17	3	27.80	0	0.00	27.45	3	51	5.83%
2020/07/13	0	0.00	1	28.60	28.65	-1	51	-1.95%
2020/07/08	2	28.45	0	0.00	28.65	2	44	4.45%
2020/07/06	0	0.00	1	28.15	28.10	-1	43	-2.32%
2020/07/03	0	0.00	2	28.08	28.10	-2	42	-4.66%
2020/06/24	1	27.05	0	0.00	27.15	1	43	2.31%
2020/06/23	1	27.35	0	0.00	27.35	1	43	2.31%
2020/06/22	1	27.30	0	0.00	27.80	1	43	2.27%
2020/06/08	0	0.00	1	28.00	27.95	-1	55	-1.81%
2020/06/05	0	0.00	1	28.50	28.30	-1	55	-1.81%
2020/06/04	2	27.55	2	27.50	27.45	0	53	0.00%
2020/06/02	1	27.10	0	0.00	27.00	1	54	1.84%
2020/05/26	1	28.15	1	28.00	28.00	0	58	0.00%
2020/05/04	1	28.60	0	0.00	28.50	1	61	1.63%
2020/03/13	0	0.00	1	24.65	25.70	-1	64	-1.55%
2020/03/05	1	30.55	0	0.00	30.80	1	97	1.03%
2020/01/30	0	0.00	1	30.50	30.50	-1	86	-1.15%
2020/01/14	1	33.50	0	0.00	33.15	1	86	1.16%
2020/01/02	0	0.00	1	36.55	37.00	-1	81	-1.23%
2019/07/15	0	0.00	8	38.65	38.80	-8	97	-8.24%
2019/06/03	1	29.75	0	0.00	29.75	1	61	1.63%
2019/04/24	8	35.15	0	0.00	34.70	8	47	16.74%
2018/10/24	0	0.00	1	18.75	19.00	-1	19	-5.19%
2018/07/19	0.3	21.50	0	0.00	21.50	0.3	68	0.44%
2018/06/28	0	0.00	1	23.60	23.75	-1	70	-1.41%
2018/06/21	0	0.00	6	23.78	23.60	-6	61	-9.83%
2018/06/20	0	0.00	2	21.70	22.50	-2	56	-3.55%
2018/06/13	0	0.00	1	22.95	23.65	-1	42	-2.37%
2018/06/12	0	0.00	1	21.35	21.50	-1	35	-2.79%
2018/06/11	0	0.00	1	20.40	20.60	-1	32	-3.06%
2018/05/31	0	0.00	1	20.00	20.00	-1	32	-3.10%