其陽 (3564)-日盛-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
678張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	39.90	0	0.00	40.05	1	430	0.23%
2023/03/29	1	38.55	1	38.55	38.90	0	422	0.00%
2023/03/24	1	39.70	0	0.00	39.70	1	413	0.24%
2023/03/07	0	0.00	2	40.10	39.95	-2	366	-0.55%
2023/03/03	0	0.00	1	40.65	40.00	-1	355	-0.28%
2023/03/02	1	42.50	0	0.00	42.45	1	332	0.30%
2023/03/01	0	0.00	2	40.95	41.70	-2	321	-0.62%
2023/02/22	0	0.00	3	40.00	39.80	-3	301	-1.00%
2023/02/21	0	0.00	2	41.10	41.25	-2	288	-0.69%
2023/02/20	0	0.00	4	41.73	41.75	-4	277	-1.44%
2023/02/17	1	38.85	0	0.00	40.50	1	254	0.39%
2023/02/16	0	0.00	2	38.65	38.50	-2	236	-0.85%
2023/02/15	0	0.00	5	38.20	38.20	-5	203	-2.46%
2023/02/13	0	0.00	1	34.65	34.85	-1	178	-0.56%
2023/02/07	0	0.00	1	34.25	34.55	-1	153	-0.65%
2023/02/06	1	35.50	2	35.45	34.80	-1	145	-0.69%
2023/02/03	1	32.60	1	33.00	33.65	0	126	0.00%
2022/11/21	0	0.00	1	29.45	29.30	-1	263	-0.38%
2022/10/17	2	26.50	0	0.00	27.30	2	495	0.40%
2022/10/13	1	27.10	0	0.00	26.10	1	525	0.19%
2022/10/12	1	28.00	0	0.00	28.15	1	524	0.19%
2022/10/05	1	31.80	0	0.00	31.75	1	524	0.19%
2022/10/04	0	0.00	3	31.82	32.60	-3	526	-0.57%
2022/09/30	1	31.10	0	0.00	31.35	1	531	0.19%
2022/09/29	3	32.10	3	31.85	31.50	0	533	0.00%
2022/09/26	4	32.68	0	0.00	32.30	4	540	0.74%
2022/09/23	1	34.50	0	0.00	34.75	1	536	0.19%
2022/09/21	0	0.00	1	36.35	36.35	-1	533	-0.19%
2022/09/19	1	38.80	1	38.40	37.90	0	530	0.00%
2022/09/16	1	37.20	0	0.00	36.60	1	518	0.19%
2022/09/15	0	0.00	1	36.30	37.20	-1	519	-0.19%
2022/09/07	1	32.85	1	33.15	32.85	0	585	0.00%
2022/09/06	2	35.75	0	0.00	34.30	2	584	0.34%
2022/09/05	1	33.85	10	34.50	35.50	-9	574	-1.57%
2022/08/26	10	32.60	0	0.00	32.55	10	550	1.82%
2022/08/22	0	0.00	2	33.70	33.55	-2	524	-0.38%
2022/08/18	0	0.00	1	34.30	33.75	-1	512	-0.19%
2022/08/12	1	33.15	0	0.00	32.95	1	481	0.21%
2022/08/10	0	0.00	4	32.51	32.90	-4	467	-0.86%
2022/08/09	5	32.33	0	0.00	33.00	5	455	1.10%
2022/08/08	3	33.83	4	34.63	32.90	-1	446	-0.22%
2022/08/05	4	36.40	0	0.00	36.05	4	430	0.93%
2022/08/04	1	35.00	2	35.03	34.95	-1	405	-0.25%
2022/08/03	3	34.15	14	32.91	35.70	-11	380	-2.89%
2022/08/02	0	0.00	1	32.00	32.50	-1	336	-0.30%
2022/08/01	7	32.84	0	0.00	32.80	7	333	2.10%
2022/07/29	1	30.80	0	0.00	31.30	1	331	0.30%
2022/07/27	1	31.20	0	0.00	31.40	1	328	0.30%
2022/07/25	3	29.57	1	30.30	31.00	2	321	0.62%
2022/07/22	0	0.00	1	31.20	30.90	-1	315	-0.32%
2022/07/21	0	0.00	2	32.00	32.25	-2	307	-0.65%
2022/07/20	3	30.12	0	0.00	31.15	3	290	1.03%
2022/07/18	0	0.00	1	28.60	28.95	-1	275	-0.36%
2022/07/12	1	27.80	0	0.00	27.50	1	267	0.37%
2022/07/08	1	30.00	0	0.00	29.25	1	260	0.38%
2022/07/07	0	0.00	1	29.45	29.75	-1	256	-0.39%
2022/07/06	1	29.50	1	29.25	29.45	0	252	0.00%
2022/07/05	1	28.60	0	0.00	29.20	1	245	0.41%
2022/06/30	0	0.00	1	29.80	29.30	-1	233	-0.43%
2022/06/24	3	31.63	0	0.00	31.10	3	211	1.42%
2022/06/23	0	0.00	5	31.45	31.85	-5	203	-2.45%
2022/06/16	5	31.45	0	0.00	31.20	5	119	4.17%
2022/05/23	0	0.00	2	26.35	26.50	-2	68	-2.91%
2022/05/06	2	28.23	0	0.00	27.75	2	68	2.92%
2022/05/05	0	0.00	0.2	26.95	26.95	-0.2	60	-0.33%
2022/04/28	2	23.90	0	0.00	23.95	2	59	3.34%
2022/03/09	1	24.45	0	0.00	24.70	1	171	0.58%
2022/03/07	1	24.95	0	0.00	24.95	1	176	0.57%
2022/03/01	1	26.15	0	0.00	26.05	1	201	0.50%
2022/02/25	4	25.83	0	0.00	26.30	4	203	1.97%
2022/02/24	2	26.20	0	0.00	26.00	2	203	0.98%
2022/02/22	2	26.90	0	0.00	26.95	2	208	0.96%
2022/02/18	1	27.15	0	0.00	27.40	1	212	0.47%
2022/02/16	2	27.25	0	0.00	27.30	2	218	0.92%
2022/01/26	3	28.00	0	0.00	28.00	3	255	1.18%
2022/01/07	0	0.00	14	30.96	30.90	-14	402	-3.48%
2022/01/05	19	32.95	3	33.50	32.45	16	419	3.81%
2022/01/04	9	31.75	0	0.00	31.60	9	428	2.10%
2021/12/30	0	0.00	5	30.50	30.50	-5	497	-1.01%
2021/12/28	0	0.00	10	30.15	30.40	-10	554	-1.80%
2021/12/24	5	31.70	1	31.00	30.80	4	552	0.72%
2021/12/17	3	29.70	0	0.00	29.30	3	533	0.56%
2021/12/14	1	29.95	0	0.00	29.20	1	528	0.19%
2021/12/10	7	29.16	1	29.00	29.00	6	523	1.15%
2021/12/09	13	29.74	0	0.00	29.60	13	521	2.49%
2021/12/08	6	29.97	0	0.00	30.00	6	517	1.16%
2021/12/06	3	30.00	0	0.00	30.55	3	511	0.59%
2021/12/03	1	30.90	0	0.00	30.65	1	504	0.20%
2021/10/12	0	0.00	5	30.68	30.50	-5	231	-2.16%
2021/10/08	0	0.00	1	30.35	31.10	-1	211	-0.47%
2021/10/07	1	31.90	2	29.90	31.90	-1	177	-0.56%
2021/10/06	1	29.00	0	0.00	29.05	1	134	0.74%
2021/10/05	1	26.45	0	0.00	26.45	1	94	1.05%
2021/09/06	1	24.50	0	0.00	24.80	1	60	1.65%
2021/06/18	0	0.00	1	23.70	23.65	-1	61	-1.63%
2021/05/25	1	21.70	0	0.00	21.70	1	65	1.53%
2021/05/12	2	21.95	1	22.60	22.00	1	67	1.49%
2021/04/27	2	25.75	0	0.00	25.75	2	51	3.87%
2020/12/02	0	0.00	4	26.50	27.00	-4	29	-13.60%
2020/11/09	1	23.80	0	0.00	23.70	1	23	4.29%
2020/08/07	1	26.25	0	0.00	26.20	1	50	1.97%
2020/07/28	1	26.50	0	0.00	26.50	1	50	1.98%
2020/07/10	1	28.50	0	0.00	28.85	1	50	1.97%
2020/07/06	0	0.00	1	28.20	28.10	-1	43	-2.32%
2020/06/24	1	27.20	0	0.00	27.15	1	43	2.31%
2020/06/15	2	27.20	0	0.00	27.40	2	53	3.75%
2020/06/12	1	27.10	0	0.00	27.05	1	54	1.84%
2020/06/10	1	27.60	0	0.00	27.60	1	54	1.84%
2020/06/09	1	27.95	0	0.00	27.80	1	54	1.83%
2020/06/05	1	28.45	0	0.00	28.30	1	55	1.81%
2020/06/04	2	27.45	0	0.00	27.45	2	53	3.72%
2020/05/11	1	27.20	0	0.00	27.30	1	56	1.76%
2020/02/19	0	0.00	2	31.90	31.60	-2	96	-2.08%
2020/02/17	0	0.00	1	31.50	31.35	-1	96	-1.03%
2020/02/12	0	0.00	2	31.95	31.85	-2	96	-2.08%
2020/02/07	0	0.00	2	32.95	32.80	-2	96	-2.07%
2020/02/03	2	27.08	0	0.00	27.00	2	89	2.24%
2019/12/09	0	0.00	2	35.00	34.70	-2	66	-3.03%
2019/12/06	0	0.00	2	35.15	35.15	-2	66	-3.01%
2019/12/05	4	34.84	0	0.00	35.10	4	63	6.27%
2019/11/27	0	0.00	2	34.70	34.70	-2	31	-6.35%
2019/11/25	2	35.50	0	0.00	35.00	2	30	6.64%
2019/05/30	1	30.40	0	0.00	30.75	1	62	1.60%
2019/05/06	1	30.05	0	0.00	30.30	1	60	1.65%
2019/04/29	1	30.10	0	0.00	30.50	1	56	1.77%
2019/04/24	0	0.00	1	35.00	34.70	-1	47	-2.09%
2019/04/23	1	29.90	0	0.00	32.30	1	39	2.52%
2019/04/09	1	26.20	0	0.00	26.10	1	30	3.29%
2019/03/25	1	23.65	0	0.00	24.35	1	27	3.65%
2019/03/05	0	0.00	2	23.10	23.00	-2	20	-9.81%
2019/01/21	1	21.80	0	0.00	21.65	1	10	9.43%
2018/11/27	1	17.35	0	0.00	17.45	1	15	6.38%
2018/07/25	0	0.00	5	20.95	21.20	-5	67	-7.40%
2018/07/02	0	0.00	0.6	22.90	22.90	-0.6	70	-0.89%
2018/06/13	0.6	23.65	0	0.00	23.65	0.6	42	1.50%
2018/05/04	0	0.00	0.5	20.50	20.50	-0.5	33	-1.64%
2018/04/26	0	0.00	0	20.10	19.95	0	32	-0.06%
2018/04/24	0	0.00	0.2	21.75	21.75	-0.2	31	-0.56%
2018/04/16	0	0.00	1	23.00	23.85	-1	29	-3.45%
2018/04/13	1.7	21.70	0	0.00	21.70	1.7	24	7.22%