其陽 (3564)-第一金-台中券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	56.30	56.50	-1	1,450	-0.07%
2024/04/29	1	54.90	2	55.20	55.40	-1	1,439	-0.07%
2024/04/26	2	54.65	1	55.70	54.20	1	1,438	0.07%
2024/04/24	1	54.70	0	0.00	54.70	1	1,428	0.07%
2024/04/17	0	0.00	1	56.30	56.30	-1	1,388	-0.07%
2024/04/12	1	60.30	0	0.00	60.20	1	1,364	0.07%
2024/04/11	0	0.00	1	61.40	60.10	-1	1,363	-0.07%
2024/04/09	1	61.60	0	0.00	61.60	1	1,357	0.07%
2024/04/08	0	0.00	1.3	62.41	63.60	-1.3	1,351	-0.10%
2024/04/03	1	60.60	0	0.00	60.60	1	1,337	0.07%
2024/04/02	0	0.00	0.1	60.70	59.80	-0.1	1,329	-0.01%
2024/03/27	0	0.00	1	59.20	58.80	-1	1,279	-0.08%
2024/03/25	1	62.80	1	65.70	62.80	0	1,232	0.00%
2024/03/21	1	68.30	0	0.00	68.50	1	1,159	0.09%
2024/03/20	0.1	69.20	1	70.40	68.20	-0.9	1,132	-0.08%
2024/03/19	2	70.60	1.3	70.43	69.00	0.8	1,113	0.07%
2024/03/18	1.2	67.46	5	67.80	69.50	-3.8	1,056	-0.36%
2024/03/15	0	0.00	2	65.35	64.70	-2	993	-0.20%
2024/03/14	2	65.15	0	0.00	63.00	2	960	0.21%
2024/03/13	2.1	69.74	0	68.80	68.00	2.1	920	0.23%
2024/03/12	1.2	64.88	3.3	65.20	69.80	-2.1	791	-0.26%
2024/03/11	3.3	65.89	2.2	66.04	63.50	1	695	0.15%
2024/03/08	6	62.57	4	63.90	63.50	2	591	0.34%
2024/03/07	2.2	64.80	2	66.10	63.90	0.2	505	0.04%
2024/03/05	1	52.20	1	54.10	56.10	0	364	0.00%
2024/01/29	0	0.00	2	47.20	47.75	-2	246	-0.81%
2024/01/25	0	0.00	1	49.05	48.25	-1	246	-0.41%
2024/01/24	1	48.15	0	0.00	48.40	1	245	0.41%
2024/01/19	0	0.00	1	45.15	46.30	-1	239	-0.42%
2024/01/11	0	0.00	1	46.20	47.00	-1	237	-0.42%
2024/01/08	0	0.00	1	48.65	48.00	-1	240	-0.42%
2024/01/04	0	0.00	1	49.05	49.00	-1	241	-0.41%
2023/12/29	1	51.60	0	0.00	51.80	1	239	0.42%
2023/12/28	0	0.00	1	50.20	50.00	-1	232	-0.43%
2023/12/20	0	0.00	1	49.45	49.55	-1	234	-0.43%
2023/12/14	0	0.00	1	53.20	52.90	-1	235	-0.43%
2023/12/08	1	50.70	0	0.00	50.20	1	231	0.43%
2023/11/21	4	45.58	0	0.00	45.20	4	164	2.44%
2023/10/04	0	0.00	2	41.95	42.05	-2	609	-0.33%
2023/10/03	1	43.65	0	0.00	43.05	1	633	0.16%
2023/09/28	1	43.65	1	44.15	44.00	0	726	0.00%
2023/09/21	1	42.30	0	0.00	42.30	1	913	0.11%
2023/08/28	0	0.00	2	45.50	44.60	-2	1,269	-0.16%
2023/08/25	1	47.05	0	0.00	46.60	1	1,275	0.08%
2023/08/23	2	48.85	0	0.00	48.70	2	1,303	0.15%
2023/08/18	1	42.00	0	0.00	41.30	1	1,279	0.08%
2023/08/02	0	0.00	8	48.31	48.50	-8	1,209	-0.66%
2023/07/31	0	0.00	1	59.30	56.70	-1	1,177	-0.08%
2023/07/28	4	61.28	0	0.00	61.20	4	1,164	0.34%
2023/07/27	0	0.00	1	64.60	62.70	-1	1,154	-0.09%
2023/07/26	3.5	62.74	2	62.90	62.00	1.5	1,136	0.13%
2023/07/25	5.5	68.00	2	71.40	67.00	3.5	1,110	0.32%
2023/07/24	2	73.10	11	72.95	73.10	-9	1,057	-0.85%
2023/07/21	10	64.50	0	0.00	66.80	10	999	1.00%
2023/07/20	0	0.00	1	57.60	60.90	-1	973	-0.10%
2023/07/13	5	58.50	4	57.40	57.60	1	949	0.11%
2023/07/12	1	56.10	0	0.00	57.00	1	950	0.11%
2023/07/11	0	0.00	2	58.70	59.00	-2	945	-0.21%
2023/07/07	2	63.00	0	0.00	60.50	2	912	0.22%
2023/07/05	2	55.60	38	55.13	61.20	-36	827	-4.35%
2023/07/04	1	56.80	0	56.80	56.80	1	762	0.13%
2023/06/21	5	52.60	0	0.00	51.40	5	611	0.82%
2023/06/16	0	0.00	3	41.55	41.50	-3	495	-0.61%
2023/06/15	3	42.70	0	0.00	41.70	3	489	0.61%
2023/06/14	0	0.00	2	40.63	41.95	-2	483	-0.41%
2023/06/13	2	39.85	0	43.40	41.40	2	483	0.41%
2023/06/05	0	0.00	23	47.35	47.35	-23	409	-5.62%
2023/06/02	0	0.00	2	43.05	43.05	-2	357	-0.56%
2023/05/31	3	39.00	0	0.00	39.00	3	359	0.84%
2023/05/30	0	0.00	2	40.59	40.00	-2	362	-0.55%
2023/05/22	0	34.30	0	0.00	34.15	0	367	0.00%
2023/05/11	3	33.20	0	0.00	33.00	3	472	0.64%
2023/05/04	5	34.25	0	0.00	35.40	5	513	0.97%
2023/05/02	0	0.00	1	37.15	37.60	-1	502	-0.20%
2023/04/26	1	35.25	0	0.00	35.25	1	497	0.20%
2023/04/24	0	0.00	1	38.15	37.95	-1	489	-0.20%
2023/04/20	1	39.85	0	0.00	39.45	1	483	0.21%
2023/04/18	3	41.22	1	41.75	40.85	2	473	0.42%
2023/04/17	1	41.45	0	0.00	41.65	1	471	0.21%
2023/04/12	0	0.00	1	38.95	39.60	-1	451	-0.22%
2023/04/11	2	38.70	0	0.00	39.20	2	447	0.45%
2023/04/06	1	40.10	0	0.00	39.80	1	433	0.23%
2023/03/29	0	0.00	1	38.50	38.90	-1	422	-0.24%
2023/03/21	1	37.40	0	0.00	37.60	1	400	0.25%
2023/03/16	13	35.44	0	0.00	35.30	13	392	3.31%
2023/03/14	1	37.25	0	0.00	36.85	1	385	0.26%
2023/03/13	10	35.95	0	0.00	37.00	10	386	2.58%
2023/03/09	0	0.00	1	39.65	40.65	-1	372	-0.27%
2023/03/01	0	0.00	1	41.55	41.70	-1	321	-0.31%
2023/02/22	1	40.50	1	40.01	39.80	0	301	0.00%
2023/02/21	1	40.50	1	41.20	41.25	0	288	0.00%
2023/02/20	1	41.75	10	42.01	41.75	-9	277	-3.24%
2023/02/17	1	38.00	2	38.35	40.50	-1	254	-0.39%
2023/02/16	2	38.20	0	0.00	38.50	2	236	0.85%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/02/13	1	36.15	0	0.00	34.85	1	178	0.56%
2023/02/07	2	34.00	0	0.00	34.55	2	153	1.30%
2023/01/17	2	28.90	0	0.00	28.95	2	107	1.86%
2022/12/22	0	29.77	0	0.00	29.80	0	112	0.01%
2022/12/06	2	31.05	0	0.00	30.60	2	217	0.92%
2022/09/27	1	31.95	0	0.00	33.30	1	540	0.19%
2022/09/26	2	32.70	0	0.00	32.30	2	540	0.37%
2022/09/22	2	35.00	0	0.00	36.10	2	534	0.37%
2022/09/21	1	37.20	0	0.00	36.35	1	533	0.19%
2022/09/20	3	37.80	0	0.00	38.20	3	533	0.56%
2022/09/19	0	0.00	3	38.20	37.90	-3	530	-0.57%
2022/09/14	2	33.65	0	0.00	35.30	2	504	0.40%
2022/09/13	2	33.70	0	0.00	33.80	2	506	0.40%
2022/09/12	3	33.52	0	0.00	33.70	3	531	0.56%
2022/09/08	2	33.13	0	0.00	33.00	2	549	0.36%
2022/09/05	0	0.00	2	35.43	35.50	-2	574	-0.35%
2022/08/25	5	32.80	0	0.00	32.90	5	545	0.92%
2022/08/24	2	32.15	0	0.00	31.95	2	539	0.37%
2022/08/23	1	32.10	0	0.00	31.70	1	535	0.19%
2022/08/19	1	34.40	0	0.00	34.70	1	519	0.19%
2022/08/18	1	33.95	0	0.00	33.75	1	512	0.19%
2022/08/12	1	32.90	0	0.00	32.95	1	481	0.21%
2022/08/08	2	34.35	0	0.00	32.90	2	446	0.45%
2022/07/20	0	0.00	6	31.00	31.15	-6	290	-2.07%
2022/07/12	2	27.30	0	0.00	27.50	2	267	0.75%
2022/07/11	1	29.20	0	0.00	28.20	1	263	0.38%
2022/07/01	2	28.60	0	0.00	26.60	2	239	0.84%
2022/06/23	1	28.00	1	29.00	31.85	0	203	0.00%
2022/06/20	1	27.90	0	0.00	30.30	1	169	0.59%
2022/06/13	0	0.00	15	27.95	28.30	-15	70	-21.37%
2022/06/09	0	0.00	10	27.30	27.25	-10	64	-15.46%
2022/05/27	0	0.00	6	27.15	27.10	-6	62	-9.56%
2022/05/11	0	0.00	9	27.00	27.00	-9	68	-13.16%
2022/05/05	0	0.00	6	26.35	26.95	-6	60	-9.87%
2022/03/01	2	25.75	0	0.00	26.05	2	201	0.99%
2022/02/24	10	25.40	0	0.00	26.00	10	203	4.92%
2022/02/09	16	28.34	0	0.00	28.30	16	235	6.79%
2021/12/27	18	30.53	0	0.00	30.40	18	553	3.25%
2021/11/02	0	0.00	1	28.90	28.90	-1	413	-0.24%
2021/10/22	1	32.30	0	0.00	32.05	1	354	0.28%
2021/10/19	0	0.00	2	32.80	34.50	-2	302	-0.66%
2021/10/14	1	28.40	0	0.00	28.60	1	254	0.39%
2021/10/13	1	29.80	0	0.00	29.70	1	244	0.41%
2021/09/07	0	0.00	1	24.10	23.80	-1	64	-1.55%
2021/09/06	1	24.25	0	0.00	24.80	1	60	1.65%
2021/06/30	0	0.00	2	23.20	23.40	-2	56	-3.54%
2020/02/07	2	33.00	0	0.00	32.80	2	96	2.07%