其陽 (3564)-第一金-豐原券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
70.0
漲跌
▼6.4
漲幅
-8.38%
成交量
7,123張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	72.70	5	70.50	70.00	3	1,948	0.15%
2024/05/09	4	71.15	4	71.40	76.40	0	1,830	0.00%
2024/05/08	1.4	68.79	6	70.40	69.50	-4.6	1,740	-0.26%
2024/05/07	13.2	68.76	9	69.10	68.10	4.2	1,678	0.25%
2024/05/06	4	68.18	4	69.13	69.60	0	1,618	0.00%
2024/04/29	0	0.00	1	55.40	55.40	-1	1,439	-0.07%
2024/04/26	1	54.20	0	0.00	54.20	1	1,438	0.07%
2024/04/10	0	0.00	3	60.47	60.00	-3	1,362	-0.22%
2024/04/09	3	62.20	0	0.00	61.60	3	1,357	0.22%
2024/03/29	2	60.90	0	0.00	61.30	2	1,315	0.15%
2024/03/25	0	0.00	1	63.40	62.80	-1	1,232	-0.08%
2024/03/20	0	0.00	0.1	69.20	68.20	-0.1	1,132	0.00%
2024/03/18	0	0.00	1	69.10	69.50	-1	1,056	-0.09%
2024/03/15	1	64.20	0	0.00	64.70	1	993	0.10%
2024/03/14	1	64.50	1	66.80	63.00	0	960	0.00%
2024/03/13	31	70.74	26	68.13	68.00	5	920	0.54%
2024/03/12	5	65.30	9.1	66.76	69.80	-4.1	791	-0.51%
2024/03/11	2	67.70	2	68.25	63.50	0	695	0.00%
2024/03/08	4	65.10	3.5	63.21	63.50	0.5	591	0.08%
2024/03/07	3.1	65.71	3.5	65.84	63.90	-0.4	505	-0.08%
2024/03/06	0	0.00	4	61.33	61.70	-4	386	-1.04%
2024/03/05	5	54.00	0	0.00	56.10	5	364	1.37%
2024/03/01	0	0.00	0	49.20	49.55	0	256	0.00%
2024/02/20	0	0.00	8.3	49.27	50.10	-8.3	278	-2.97%
2024/02/15	0	0.00	2	49.10	49.00	-2	263	-0.76%
2023/12/21	0.1	49.30	0	0.00	48.70	0.1	235	0.06%
2023/12/18	0.1	50.50	0	0.00	49.50	0.1	233	0.06%
2023/12/14	0	0.00	6	50.00	52.90	-6	235	-2.55%
2023/12/01	0	0.00	1	53.30	53.50	-1	218	-0.46%
2023/11/27	0	0.00	5	45.00	44.40	-5	181	-2.75%
2023/11/24	5	48.00	0	0.00	46.65	5	178	2.80%
2023/11/21	1	47.00	3	45.02	45.20	-2	164	-1.22%
2023/11/17	0	0.00	2	41.60	41.60	-2	160	-1.25%
2023/11/01	1	36.40	0	0.00	36.40	1	258	0.39%
2023/10/31	1	37.60	0	0.00	37.00	1	270	0.37%
2023/10/30	1	38.50	0	0.00	38.20	1	292	0.34%
2023/10/19	0	0.00	1	38.90	38.80	-1	503	-0.20%
2023/09/20	0	0.00	7	42.31	41.75	-7	923	-0.76%
2023/09/18	2	41.20	0	0.00	41.25	2	962	0.21%
2023/09/15	0	0.00	1	42.00	41.60	-1	1,015	-0.10%
2023/09/13	1	40.60	0	0.00	40.75	1	1,083	0.09%
2023/09/11	1	41.20	0	0.00	40.75	1	1,096	0.09%
2023/09/08	1	43.60	0	0.00	43.15	1	1,098	0.09%
2023/09/07	1	44.80	0	0.00	44.35	1	1,103	0.09%
2023/09/06	2	45.65	0	0.00	45.20	2	1,114	0.18%
2023/09/05	0	0.00	1	44.20	45.95	-1	1,122	-0.09%
2023/08/29	0	0.00	1	44.90	44.30	-1	1,266	-0.08%
2023/08/24	1	49.00	0	0.00	47.90	1	1,299	0.08%
2023/08/23	1	49.30	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0	0.00	1	48.40	49.90	-1	1,296	-0.08%
2023/08/17	0	0.00	4	43.60	43.20	-4	1,277	-0.31%
2023/08/08	0	0.00	1	47.50	46.50	-1	1,235	-0.08%
2023/08/04	1.1	48.27	0	0.00	48.60	1.1	1,219	0.09%
2023/08/02	1.1	50.65	0	0.00	48.50	1.1	1,209	0.09%
2023/08/01	0.3	55.53	1	53.10	53.40	-0.7	1,189	-0.06%
2023/07/31	1.2	57.00	2	61.50	56.70	-0.8	1,177	-0.07%
2023/07/28	0	0.00	5	61.64	61.20	-5	1,164	-0.43%
2023/07/27	1.3	65.70	0	0.00	62.70	1.3	1,154	0.11%
2023/07/26	0	0.00	6	61.90	62.00	-6	1,136	-0.53%
2023/07/25	10	69.31	1	70.00	67.00	9	1,110	0.81%
2023/07/24	3	71.73	3	72.63	73.10	0	1,057	0.00%
2023/07/21	17	62.82	0	0.00	66.80	17	999	1.70%
2023/07/17	0	0.00	1	58.60	58.70	-1	956	-0.10%
2023/07/13	1	58.00	0	0.00	57.60	1	949	0.11%
2023/07/11	0	0.00	1	58.80	59.00	-1	945	-0.11%
2023/07/07	1	62.50	1.2	62.63	60.50	-0.2	912	-0.02%
2023/07/06	2	59.50	1	61.90	64.70	1	875	0.11%
2023/07/05	2	57.95	0	0.00	61.20	2	827	0.24%
2023/07/04	0	0.00	2	56.75	56.80	-2	762	-0.26%
2023/07/03	1	51.70	0	0.00	52.50	1	690	0.14%
2023/06/28	2	44.10	0	0.00	43.30	2	651	0.31%
2023/06/27	0	0.00	10	45.30	43.70	-10	643	-1.55%
2023/06/26	0.1	48.95	1	48.50	47.25	-0.9	629	-0.14%
2023/06/21	1	52.60	1.1	53.18	51.40	-0.1	611	-0.02%
2023/06/20	7	49.14	0	0.00	50.20	7	561	1.25%
2023/06/19	10	44.25	2	45.65	45.65	8	514	1.55%
2023/06/13	0	0.00	1	41.40	41.40	-1	483	-0.21%
2023/06/08	0	0.00	1	41.45	41.45	-1	463	-0.22%
2023/06/07	2	45.05	0	0.00	44.10	2	454	0.44%
2023/06/06	2.2	45.50	0	0.00	44.00	2.2	440	0.50%
2023/06/05	0	0.00	3	47.27	47.35	-3	409	-0.73%
2023/06/02	0	0.00	2	43.05	43.05	-2	357	-0.56%
2023/06/01	0	0.00	1	39.10	39.15	-1	340	-0.29%
2023/05/31	1	39.20	0	0.00	39.00	1	359	0.28%
2023/05/30	0	0.00	2	40.03	40.00	-2	362	-0.55%
2023/05/29	2	37.10	0	0.00	39.60	2	344	0.58%
2023/05/25	1	37.25	1	37.30	37.35	0	334	0.00%
2023/05/23	0	0.00	1	34.15	34.50	-1	346	-0.29%
2023/05/05	0	0.00	9	34.90	34.90	-9	515	-1.75%
2023/04/19	1	40.85	0	0.00	40.80	1	477	0.21%
2023/03/29	0	0.00	1	38.60	38.90	-1	422	-0.24%
2023/03/10	1	37.70	1	39.85	38.70	0	381	0.00%
2023/03/09	1	39.95	0	0.00	40.65	1	372	0.27%
2023/03/06	0	0.00	2	40.05	40.00	-2	361	-0.55%
2023/03/03	2	40.58	13	39.75	40.00	-11	355	-3.10%
2023/03/02	10	42.32	10	42.22	42.45	0	332	0.00%
2023/03/01	9	41.15	0	0.00	41.70	9	321	2.80%
2023/02/24	0	0.00	6	40.12	39.85	-6	313	-1.91%
2023/02/23	6	40.50	0	0.00	40.55	6	305	1.96%
2023/02/22	1	40.60	4	40.16	39.80	-3	301	-1.00%
2023/02/21	3	41.22	14	40.84	41.25	-11	288	-3.81%
2023/02/20	16	42.03	14	40.70	41.75	2	277	0.72%
2023/02/17	21	39.72	7	40.47	40.50	14	254	5.51%
2023/02/16	0	0.00	11	38.89	38.50	-11	236	-4.65%
2023/02/15	6	38.03	0	0.00	38.20	6	203	2.95%
2023/02/14	0	0.00	3	34.97	34.75	-3	181	-1.65%
2023/02/10	8	35.45	0	0.00	35.75	8	170	4.70%
2023/02/09	4	35.69	8	34.84	35.00	-4	161	-2.47%
2023/02/08	12	34.55	0	0.00	34.55	12	155	7.71%
2023/02/02	1	30.45	0	0.00	30.60	1	109	0.91%
2023/02/01	1	29.60	0	0.00	29.50	1	106	0.94%
2023/01/11	0	0.00	2	29.35	29.15	-2	108	-1.84%
2022/11/18	1	29.80	0	0.00	29.35	1	269	0.37%
2022/11/15	0	0.00	0.2	29.60	29.40	-0.2	287	-0.05%
2022/11/11	0	0.00	0.2	29.65	29.45	-0.2	296	-0.07%
2022/11/07	0	0.00	1	30.50	30.00	-1	323	-0.31%
2022/11/03	1	28.80	0	0.00	29.85	1	337	0.30%
2022/10/06	0	0.00	1	31.10	31.00	-1	525	-0.19%
2022/09/29	0	0.00	1	31.80	31.50	-1	533	-0.19%
2022/09/23	1	35.05	0	0.00	34.75	1	536	0.19%
2022/09/21	1	38.30	0	0.00	36.35	1	533	0.19%
2022/09/20	0	0.00	2	37.85	38.20	-2	533	-0.38%
2022/09/19	2	37.70	0	0.00	37.90	2	530	0.38%
2022/09/16	2	36.90	0	0.00	36.60	2	518	0.39%
2022/09/13	0.1	33.65	0	0.00	33.80	0.1	506	0.02%
2022/09/12	0	0.00	1	33.60	33.70	-1	531	-0.19%
2022/09/06	2	36.23	0	0.00	34.30	2	584	0.34%
2022/08/31	0	0.00	0.3	32.80	32.95	-0.3	553	-0.05%
2022/08/25	0.5	32.90	0	0.00	32.90	0.5	545	0.09%
2022/08/22	1	34.00	0	0.00	33.55	1	524	0.19%
2022/08/19	1	34.60	0	0.00	34.70	1	519	0.19%
2022/08/05	0	0.00	1	35.50	36.05	-1	430	-0.23%
2022/08/04	1	34.60	0	0.00	34.95	1	405	0.25%
2022/08/03	1	33.00	2	33.50	35.70	-1	380	-0.26%
2022/08/01	1	32.55	0	0.00	32.80	1	333	0.30%
2022/07/22	1	31.05	0	0.00	30.90	1	315	0.32%
2022/07/21	1	30.30	1	33.00	32.25	0	307	0.00%
2022/07/20	0	0.00	1	31.00	31.15	-1	290	-0.34%
2022/06/30	1	30.75	0	0.00	29.30	1	233	0.43%
2022/06/23	0	0.00	1	29.55	31.85	-1	203	-0.49%
2022/06/21	1	30.45	0	0.00	30.70	1	181	0.55%
2022/06/20	1	29.35	0	0.00	30.30	1	169	0.59%
2022/06/16	0	0.00	11	31.45	31.20	-11	119	-9.18%
2022/06/08	1	27.20	0	0.00	27.10	1	62	1.60%
2022/05/09	0	0.00	2	26.50	26.35	-2	69	-2.89%
2022/05/06	2	27.90	0	0.00	27.75	2	68	2.92%
2021/12/30	0	0.00	1	30.80	30.50	-1	497	-0.20%
2021/12/29	1	30.40	0	0.00	30.20	1	534	0.19%
2021/12/10	0	0.00	8	29.15	29.00	-8	523	-1.53%
2021/12/09	10	30.10	0	0.00	29.60	10	521	1.92%
2021/12/06	0	0.00	8	30.55	30.55	-8	511	-1.56%
2021/12/03	16	31.80	0	0.00	30.65	16	504	3.17%
2021/12/01	0	0.00	1	28.90	29.10	-1	502	-0.20%
2021/11/30	1	28.70	0	0.00	29.20	1	516	0.19%
2021/11/22	0	0.00	1	27.30	27.25	-1	478	-0.21%
2021/11/19	1	26.55	1	26.65	26.60	0	473	0.00%
2021/11/16	0	0.00	1	25.85	26.20	-1	463	-0.22%
2021/11/10	1	26.65	0	0.00	26.35	1	450	0.22%
2021/11/09	0	0.00	1	26.80	27.00	-1	446	-0.22%
2021/11/08	1	26.65	0	0.00	26.65	1	443	0.23%
2021/11/03	1	27.50	1	27.60	27.75	0	424	0.00%
2021/11/01	0	0.00	1	29.50	29.50	-1	408	-0.24%
2021/10/29	1	28.85	1	28.75	28.90	0	401	0.00%
2021/10/27	1	31.20	13	31.53	31.05	-12	376	-3.19%
2021/10/26	14	32.38	1	33.75	32.00	13	371	3.50%
2021/10/21	1	32.50	1	32.00	32.00	0	342	0.00%
2021/10/20	1	33.80	1	33.90	33.50	0	328	0.00%
2021/10/19	1	34.50	0	0.00	34.50	1	302	0.33%
2021/10/18	0	0.00	3	29.37	31.40	-3	281	-1.07%
2021/10/15	2	28.83	1	29.80	28.55	1	262	0.38%
2021/10/13	1	29.05	1	29.90	29.70	0	244	0.00%
2021/10/12	0	0.00	2	31.20	30.50	-2	231	-0.86%
2021/10/08	3	30.20	1	30.30	31.10	2	211	0.95%
2021/10/07	3	29.70	9	29.47	31.90	-6	177	-3.39%
2021/10/06	7	26.44	5	26.89	29.05	2	134	1.49%
2021/10/05	7	26.42	0	0.00	26.45	7	94	7.38%
2021/04/28	0	0.00	1	25.95	26.20	-1	52	-1.92%
2021/04/22	1	26.75	0	0.00	25.80	1	51	1.93%
2021/01/13	0	0.00	6	25.43	25.25	-6	55	-10.76%
2021/01/08	0	0.00	1	26.15	26.40	-1	51	-1.94%
2021/01/07	6	27.50	7	27.59	27.35	-1	48	-2.04%
2021/01/06	8	27.05	0	0.00	27.05	8	37	21.50%
2020/03/02	0	0.00	2	31.35	30.95	-2	93	-2.14%
2019/12/05	0	0.00	1	35.30	35.10	-1	63	-1.57%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/12/03	1	33.00	0	0.00	32.95	1	34	2.90%
2019/09/05	1	38.00	0	0.00	38.55	1	71	1.41%
2019/07/04	0	0.00	2	37.20	37.40	-2	83	-2.38%
2019/07/03	2	37.45	0	0.00	37.90	2	80	2.47%
2019/06/25	0	0.00	2	35.15	35.00	-2	71	-2.81%
2019/06/24	2	33.30	0	0.00	33.30	2	64	3.10%
2019/04/29	0	0.00	2	30.15	30.50	-2	56	-3.54%
2019/04/26	1	30.75	1	30.65	31.90	0	54	0.00%
2019/04/23	0	0.00	3	29.80	32.30	-3	39	-7.56%
2019/04/22	6	29.00	0	0.00	30.00	6	35	16.85%
2019/03/04	2	24.00	0	0.00	24.50	2	18	10.60%