其陽 (3564)-元富-烏日券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	54.20	1	51.50	51.50	0	1,416	0.00%
2024/04/19	0	0.00	3.3	53.03	53.50	-3.3	1,410	-0.23%
2024/04/10	0.1	61.30	0	0.00	60.00	0.1	1,362	0.00%
2024/04/09	0	0.00	2	63.80	61.60	-2	1,357	-0.15%
2024/04/03	2	61.20	0	0.00	60.60	2	1,337	0.15%
2024/03/29	0	0.00	1	62.00	61.30	-1	1,315	-0.08%
2024/03/28	1	62.00	0	0.00	61.30	1	1,302	0.08%
2024/03/22	0	0.00	0.1	66.50	65.50	-0.1	1,185	0.00%
2024/03/18	1	69.20	1	68.90	69.50	0	1,056	0.00%
2024/03/13	0	0.00	3	70.77	68.00	-3	920	-0.33%
2024/03/12	3	68.53	0	0.00	69.80	3	791	0.38%
2024/03/11	0	0.00	2	69.80	63.50	-2	695	-0.29%
2024/03/08	3	65.27	3	64.83	63.50	0	591	0.00%
2024/03/07	5.3	66.24	6	64.30	63.90	-0.7	505	-0.14%
2024/03/06	0	0.00	5	60.18	61.70	-5	386	-1.29%
2024/03/05	3	55.70	0	0.00	56.10	3	364	0.82%
2024/03/04	6	52.85	7	52.13	51.00	-1	303	-0.33%
2024/02/27	0	0.00	10	48.36	48.35	-10	258	-3.88%
2024/02/22	2	49.85	0	0.00	48.80	2	269	0.74%
2024/02/21	0	0.00	2	50.60	49.85	-2	279	-0.71%
2024/02/20	2	49.70	4	50.25	50.10	-2	278	-0.72%
2024/02/16	0	0.00	1	49.45	49.70	-1	270	-0.37%
2024/01/29	0	0.00	1	47.75	47.75	-1	246	-0.41%
2024/01/26	0	0.00	2	47.30	47.30	-2	246	-0.81%
2024/01/24	1	48.35	0	0.00	48.40	1	245	0.41%
2024/01/23	0	0.00	1	47.35	47.35	-1	242	-0.41%
2024/01/04	1	49.80	0	0.00	49.00	1	241	0.41%
2023/12/29	1	52.50	0	0.00	51.80	1	239	0.42%
2023/12/28	1	49.80	0	0.00	50.00	1	232	0.43%
2023/12/06	0	0.00	0.1	52.40	51.60	-0.1	232	-0.02%
2023/12/04	1	52.00	1	51.90	51.20	0	225	0.00%
2023/12/01	1	51.50	3.2	54.04	53.50	-2.2	218	-1.02%
2023/11/29	1.1	46.20	0	0.00	46.40	1.1	184	0.57%
2023/11/24	0	0.00	1	46.85	46.65	-1	178	-0.56%
2023/11/21	1	45.10	2.1	46.67	45.20	-1.1	164	-0.67%
2023/11/20	0	0.00	1	44.95	45.75	-1	159	-0.63%
2023/11/16	1	37.30	0	0.00	37.85	1	181	0.55%
2023/11/15	0	37.60	0	0.00	37.20	0	187	0.00%
2023/09/26	1	43.10	0	0.00	42.75	1	865	0.12%
2023/09/21	0	0.00	1	42.30	42.30	-1	913	-0.11%
2023/09/19	1	42.00	0	0.00	42.00	1	942	0.11%
2023/09/14	1	41.70	0	0.00	42.10	1	1,062	0.09%
2023/09/07	0	0.00	0	44.50	44.35	0	1,103	0.00%
2023/09/06	0	0.00	0	45.15	45.20	0	1,114	0.00%
2023/09/05	0	0.00	1	45.35	45.95	-1	1,122	-0.09%
2023/09/04	0.1	43.80	0	0.00	43.70	0.1	1,135	0.01%
2023/08/31	1	45.00	0	0.00	44.85	1	1,187	0.08%
2023/08/29	0	0.00	0.2	44.42	44.30	-0.2	1,266	-0.01%
2023/08/28	0.2	45.50	0.1	44.70	44.60	0.1	1,269	0.01%
2023/08/25	0	0.00	0	47.00	46.60	0	1,275	0.00%
2023/08/24	0.1	48.50	0	0.00	47.90	0.1	1,299	0.00%
2023/08/22	1.1	49.69	2	49.10	49.90	-0.9	1,296	-0.07%
2023/08/16	1	41.50	0	0.00	42.50	1	1,273	0.08%
2023/08/11	0	0.00	1	43.00	42.50	-1	1,262	-0.08%
2023/08/10	1	41.50	0	0.00	42.05	1	1,257	0.08%
2023/08/09	0	0.00	10	44.25	44.55	-10	1,245	-0.80%
2023/08/08	2.1	47.07	0	0.00	46.50	2.1	1,235	0.17%
2023/08/07	8.1	49.78	0	0.00	49.95	8.1	1,229	0.66%
2023/08/01	2	56.40	1	55.10	53.40	1	1,189	0.08%
2023/07/31	1	59.00	1	56.80	56.70	0	1,177	0.00%
2023/07/27	4	64.13	0	0.00	62.70	4	1,154	0.35%
2023/07/26	0.1	63.70	2	62.25	62.00	-1.9	1,136	-0.17%
2023/07/25	6	69.47	0	0.00	67.00	6	1,110	0.54%
2023/07/24	4	71.05	3	70.43	73.10	1	1,057	0.09%
2023/07/21	3	65.17	2	65.00	66.80	1	999	0.10%
2023/07/20	1	58.90	0	0.00	60.90	1	973	0.10%
2023/07/19	0	0.00	1	54.63	55.40	-1	958	-0.11%
2023/07/17	0	0.00	1	58.50	58.70	-1	956	-0.10%
2023/07/11	0	0.00	0.1	58.90	59.00	-0.1	945	-0.01%
2023/07/10	0	0.00	3.1	56.72	57.00	-3.1	934	-0.33%
2023/07/07	3.2	61.73	12.1	60.73	60.50	-8.9	912	-0.98%
2023/07/06	12.1	59.24	2	61.20	64.70	10.1	875	1.15%
2023/07/05	1	55.40	23	60.52	61.20	-22	827	-2.66%
2023/07/04	23	54.66	1	56.80	56.80	22	762	2.89%
2023/07/03	1	51.70	0	0.00	52.50	1	690	0.14%
2023/06/30	0	0.00	1	47.75	47.75	-1	667	-0.15%
2023/06/26	1	47.80	1	47.25	47.25	0	629	0.00%
2023/06/21	3	52.43	1	51.40	51.40	2	611	0.33%
2023/06/20	2	49.20	1	49.80	50.20	1	561	0.18%
2023/06/19	1	44.00	0	0.00	45.65	1	514	0.19%
2023/06/12	1	43.00	0	0.00	39.50	1	479	0.21%
2023/06/08	0	0.00	0.1	42.85	41.45	-0.1	463	-0.01%
2023/06/07	0	0.00	0	44.65	44.10	0	454	-0.01%
2023/06/06	0.1	44.00	0	0.00	44.00	0.1	440	0.01%
2023/06/05	0	0.00	0.1	47.35	47.35	-0.1	409	-0.02%
2023/06/01	0	0.00	1.1	39.39	39.15	-1.1	340	-0.31%
2023/05/31	0.1	39.00	0.1	39.20	39.00	0	359	-0.01%
2023/05/30	0	0.00	1	41.05	40.00	-1	362	-0.28%
2023/05/26	1	36.49	0	0.00	36.00	1	336	0.31%
2023/05/25	0.2	36.50	0	0.00	37.35	0.2	334	0.04%
2023/05/24	0.1	34.50	0	0.00	35.25	0.1	336	0.01%
2023/05/03	0	0.00	1	37.60	37.80	-1	504	-0.20%
2023/04/26	2	35.68	0	0.00	35.25	2	497	0.40%
2023/04/07	0	0.00	1	40.90	40.15	-1	436	-0.23%
2023/03/23	0	0.00	5	37.90	38.65	-5	406	-1.23%
2023/03/03	1	40.10	1	41.10	40.00	0	355	0.00%
2023/03/02	1	42.30	0	0.00	42.45	1	332	0.30%
2023/03/01	0	0.00	1	41.70	41.70	-1	321	-0.31%
2023/02/20	6	41.77	0	0.00	41.75	6	277	2.16%
2023/02/06	10	35.38	0	0.00	34.80	10	145	6.90%
2023/02/03	0	0.00	6	31.80	33.65	-6	126	-4.74%
2022/12/14	3	30.30	0	0.00	30.30	3	146	2.05%
2022/12/05	3	31.45	0	0.00	31.50	3	218	1.37%
2022/09/08	0	0.00	1	33.30	33.00	-1	549	-0.18%
2022/09/05	1	34.90	0	0.00	35.50	1	574	0.17%
2022/08/17	0	0.00	1	34.00	33.50	-1	507	-0.20%
2022/08/15	0	0.00	1	33.50	34.50	-1	491	-0.20%
2022/08/11	1	33.30	1	32.30	33.25	0	474	0.00%
2022/08/10	0	0.00	1	32.30	32.90	-1	467	-0.21%
2022/08/08	1	32.90	0	0.00	32.90	1	446	0.22%
2022/08/04	1	33.50	0	0.00	34.95	1	405	0.25%
2022/07/07	0	0.00	2	29.55	29.75	-2	256	-0.78%
2022/06/28	1	31.00	0	0.00	31.25	1	222	0.45%
2022/06/24	1	31.30	0	0.00	31.10	1	211	0.47%
2022/06/23	0	0.00	1	29.55	31.85	-1	203	-0.49%
2022/06/21	0	0.00	1	30.70	30.70	-1	181	-0.55%
2022/06/20	2	29.00	0	0.00	30.30	2	169	1.18%
2022/06/17	1	29.00	0	0.00	28.60	1	141	0.71%
2022/06/16	0	0.00	1	29.45	31.20	-1	119	-0.83%
2022/06/15	1	28.40	0	0.00	28.60	1	81	1.23%
2022/06/14	0	0.00	1	28.80	28.70	-1	76	-1.32%
2022/05/06	1	27.75	0	0.00	27.75	1	68	1.46%
2021/12/07	0	0.00	15	30.10	30.30	-15	514	-2.91%
2021/12/06	5	30.75	0	0.00	30.55	5	511	0.98%
2021/12/03	10	30.95	21	31.20	30.65	-11	504	-2.18%
2021/11/23	0	0.00	5	26.91	26.85	-5	480	-1.04%
2021/11/09	5	26.70	0	0.00	27.00	5	446	1.12%
2021/11/08	1	27.05	0	0.00	26.65	1	443	0.23%
2021/11/02	0	0.00	2	29.25	28.90	-2	413	-0.48%
2021/10/28	10	30.45	0	0.00	28.65	10	394	2.54%
2021/10/25	0	0.00	1	31.10	31.40	-1	361	-0.28%
2021/10/22	1	32.35	0	0.00	32.05	1	354	0.28%
2021/10/21	10	32.70	0	0.00	32.00	10	342	2.92%
2021/10/20	1	34.20	2	33.73	33.50	-1	328	-0.30%
2021/10/19	1	32.95	15	32.69	34.50	-14	302	-4.62%
2021/10/18	2	30.38	0	0.00	31.40	2	281	0.71%
2021/10/13	0	0.00	5	29.51	29.70	-5	244	-2.04%
2021/10/12	15	30.27	0	0.00	30.50	15	231	6.48%
2021/10/06	5	25.80	0	0.00	29.05	5	134	3.72%
2021/06/18	0	0.00	20	23.80	23.65	-20	61	-32.63%
2021/05/12	20	22.00	0	0.00	22.00	20	67	29.81%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2020/12/09	1	26.50	0	0.00	26.50	1	32	3.10%
2019/12/06	0	0.00	2	35.45	35.15	-2	66	-3.01%
2019/12/04	2	36.20	0	0.00	36.20	2	54	3.64%
2019/10/02	0	0.00	1	37.70	37.70	-1	42	-2.33%
2019/07/10	1	40.00	0	0.00	38.90	1	93	1.07%
2018/12/03	0	0.00	0	18.40	18.50	0	14	-0.15%