其陽 (3564)-元富-佳里券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	55.20	54.70	-1	1,428	-0.07%
2024/04/23	0	0.00	1	52.20	52.60	-1	1,419	-0.07%
2024/04/22	1	53.10	0	0.00	51.50	1	1,416	0.07%
2024/04/19	1	53.50	0	0.00	53.50	1	1,410	0.07%
2024/04/17	0	0.00	1	56.40	56.30	-1	1,388	-0.07%
2024/04/10	1	62.00	0	0.00	60.00	1	1,362	0.07%
2024/04/09	2	64.00	0	0.00	61.60	2	1,357	0.15%
2024/04/08	0	0.00	11	63.66	63.60	-11	1,351	-0.81%
2024/03/28	2	61.50	2	60.90	61.30	0	1,302	0.00%
2024/03/27	1	58.20	0	0.00	58.80	1	1,279	0.08%
2024/03/26	9	59.70	0	0.00	58.00	9	1,264	0.71%
2024/03/14	1	64.20	0	0.00	63.00	1	960	0.10%
2024/03/11	1	67.10	1	68.60	63.50	0	695	0.00%
2024/03/05	0	0.00	4	56.10	56.10	-4	364	-1.10%
2024/02/27	1	51.50	0	0.00	48.35	1	258	0.39%
2024/01/25	1	48.50	0	0.00	48.25	1	246	0.41%
2023/12/15	0	0.00	5	50.40	50.40	-5	233	-2.14%
2023/12/14	4	49.55	1	52.00	52.90	3	235	1.28%
2023/12/08	1	50.20	0	0.00	50.20	1	231	0.43%
2023/12/07	1	51.00	0	0.00	50.10	1	231	0.43%
2023/12/06	0	0.00	1	53.00	51.60	-1	232	-0.43%
2023/12/04	1	52.00	0	0.00	51.20	1	225	0.44%
2023/12/01	2	53.00	5	53.66	53.50	-3	218	-1.38%
2023/11/30	1	50.80	0	0.00	51.00	1	195	0.51%
2023/11/27	4	44.50	0	0.00	44.40	4	181	2.20%
2023/11/21	1	46.70	1	46.00	45.20	0	164	0.00%
2023/11/20	0	0.00	4	44.50	45.75	-4	159	-2.50%
2023/09/28	0	0.00	1	43.70	44.00	-1	726	-0.14%
2023/09/12	1	41.00	0	0.00	41.50	1	1,089	0.09%
2023/09/06	1	45.40	0	0.00	45.20	1	1,114	0.09%
2023/08/29	0	0.00	1	44.55	44.30	-1	1,266	-0.08%
2023/08/24	4	49.55	0	0.00	47.90	4	1,299	0.31%
2023/08/18	0	0.00	5	41.50	41.30	-5	1,279	-0.39%
2023/08/17	5	42.80	0	0.00	43.20	5	1,277	0.39%
2023/08/15	0	0.00	1	42.35	42.70	-1	1,269	-0.08%
2023/08/11	1	42.70	0	0.00	42.50	1	1,262	0.08%
2023/08/04	1	49.15	0	0.00	48.60	1	1,219	0.08%
2023/08/02	0	0.00	2	51.40	48.50	-2	1,209	-0.17%
2023/08/01	0	0.00	1	55.00	53.40	-1	1,189	-0.08%
2023/07/27	2	65.80	0	0.00	62.70	2	1,154	0.17%
2023/07/26	0	0.00	1	62.40	62.00	-1	1,136	-0.09%
2023/07/24	3	72.27	0	0.00	73.10	3	1,057	0.28%
2023/07/20	0	0.00	1	60.90	60.90	-1	973	-0.10%
2023/07/19	1	54.90	5	55.80	55.40	-4	958	-0.42%
2023/07/18	5	56.70	2	57.60	55.20	3	959	0.31%
2023/07/14	0	0.00	5	59.80	59.70	-5	951	-0.53%
2023/07/13	2	59.15	0	0.00	57.60	2	949	0.21%
2023/07/11	0	0.00	1	59.20	59.00	-1	945	-0.11%
2023/07/10	1	58.00	0	0.00	57.00	1	934	0.11%
2023/07/06	5	60.90	0	0.00	64.70	5	875	0.57%
2023/07/05	0	0.00	1	54.00	61.20	-1	827	-0.12%
2023/07/03	0	0.00	3	51.60	52.50	-3	690	-0.43%
2023/06/30	0	0.00	3	46.73	47.75	-3	667	-0.45%
2023/06/28	2	43.83	0	0.00	43.30	2	651	0.31%
2023/06/27	3	44.75	0	0.00	43.70	3	643	0.47%
2023/06/21	2	51.00	0	0.00	51.40	2	611	0.33%
2023/06/20	0	0.00	1	48.80	50.20	-1	561	-0.18%
2023/06/19	0	0.00	7	44.49	45.65	-7	514	-1.36%
2023/06/16	1	40.95	0	0.00	41.50	1	495	0.20%
2023/06/15	7	42.11	0	0.00	41.70	7	489	1.43%
2023/06/08	0	0.00	2	41.50	41.45	-2	463	-0.43%
2023/06/06	2	45.88	0	0.00	44.00	2	440	0.45%
2023/06/05	0	0.00	2	46.20	47.35	-2	409	-0.49%
2023/06/02	2	41.55	3	43.05	43.05	-1	357	-0.28%
2023/06/01	1	39.80	1	39.10	39.15	0	340	0.00%
2023/05/31	2	39.05	0	0.00	39.00	2	359	0.56%
2023/05/30	0	0.00	1	39.95	40.00	-1	362	-0.28%
2023/05/25	1	36.40	0	0.00	37.35	1	334	0.30%
2023/05/11	0	0.00	2	33.90	33.00	-2	472	-0.42%
2023/04/17	1	42.45	0	0.00	41.65	1	471	0.21%
2023/04/14	2	41.10	0	0.00	40.50	2	459	0.44%
2023/03/23	0	0.00	10	38.30	38.65	-10	406	-2.46%
2023/03/13	10	37.60	0	0.00	37.00	10	386	2.58%
2023/02/17	0	0.00	1	38.85	40.50	-1	254	-0.39%
2023/01/05	1	29.80	0	0.00	29.60	1	109	0.91%
2022/12/07	0	0.00	1	30.35	30.15	-1	216	-0.46%
2022/11/29	0	0.00	1	31.40	31.30	-1	258	-0.39%
2022/11/22	0	0.00	1	29.55	29.85	-1	260	-0.38%
2022/11/09	0	0.00	1	29.75	29.65	-1	310	-0.32%
2022/11/08	1	30.00	0	0.00	29.60	1	319	0.31%
2022/11/03	0	0.00	1	29.80	29.85	-1	337	-0.30%
2022/10/13	2	26.85	0	0.00	26.10	2	525	0.38%
2022/10/11	2	28.75	0	0.00	28.60	2	525	0.38%
2022/09/22	0	0.00	1	36.50	36.10	-1	534	-0.19%
2022/09/16	1	36.00	4	36.39	36.60	-3	518	-0.58%
2022/09/13	0	0.00	1	34.15	33.80	-1	506	-0.20%
2022/09/06	1	34.30	0	0.00	34.30	1	584	0.17%
2022/09/05	4	35.61	0	0.00	35.50	4	574	0.70%
2022/01/07	0	0.00	7	30.91	30.90	-7	402	-1.74%
2021/12/23	5	31.25	0	0.00	31.65	5	547	0.91%
2021/12/21	2	30.15	0	0.00	30.20	2	537	0.37%
2021/12/17	0	0.00	4	29.30	29.30	-4	533	-0.75%
2021/12/07	0	0.00	4	30.20	30.30	-4	514	-0.78%
2021/12/03	4	31.28	0	0.00	30.65	4	504	0.79%
2021/11/22	4	27.38	0	0.00	27.25	4	478	0.84%
2021/11/02	0	0.00	1	29.10	28.90	-1	413	-0.24%
2021/10/29	0	0.00	1	29.25	28.90	-1	401	-0.25%
2021/10/28	1	28.85	0	0.00	28.65	1	394	0.25%
2021/10/22	0	0.00	1	31.60	32.05	-1	354	-0.28%
2021/10/21	1	31.00	0	0.00	32.00	1	342	0.29%
2021/10/18	0	0.00	1	31.40	31.40	-1	281	-0.36%
2021/10/08	2	30.03	0	0.00	31.10	2	211	0.95%
2021/10/05	0	0.00	1	25.80	26.45	-1	94	-1.05%
2021/09/06	0	0.00	1	25.55	24.80	-1	60	-1.65%
2021/09/03	2	25.35	0	0.00	25.35	2	46	4.30%
2021/05/14	0	0.00	1	21.55	21.55	-1	67	-1.49%
2021/05/06	1	26.40	0	0.00	26.50	1	61	1.62%
2021/01/19	0	0.00	1	26.00	25.90	-1	59	-1.69%
2021/01/18	1	25.80	0	0.00	26.00	1	58	1.72%
2021/01/07	0	0.00	1	27.55	27.35	-1	48	-2.04%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2020/10/07	1	24.75	0	0.00	24.75	1	35	2.82%
2020/09/22	1	23.90	1	23.50	23.90	0	42	0.00%
2020/07/10	1	28.50	0	0.00	28.85	1	50	1.97%
2020/02/10	0	0.00	1	32.20	32.25	-1	96	-1.04%
2020/02/06	1	32.65	0	0.00	32.65	1	93	1.07%
2019/12/06	0	0.00	1	35.75	35.15	-1	66	-1.51%
2019/12/05	0	0.00	8	34.95	35.10	-8	63	-12.55%
2019/12/04	9	36.20	0	0.00	36.20	9	54	16.39%
2019/07/01	0	0.00	1	35.40	35.00	-1	75	-1.33%
2019/06/28	1	34.50	0	0.00	34.80	1	74	1.35%