其陽 (3564)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
72.0
漲跌
▲4.6
漲幅
+6.82%
成交量
3,589張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	73.80	4	73.28	70.00	-3	1,948	-0.15%
2024/05/09	2	76.25	3	72.53	76.40	-1	1,830	-0.05%
2024/05/08	1	70.00	1	69.80	69.50	0	1,740	0.00%
2024/05/06	3	69.10	2	68.10	69.60	1	1,618	0.06%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	2	57.20	1	56.50	56.50	1	1,450	0.07%
2024/04/23	0	0.00	10	53.45	52.60	-10	1,419	-0.70%
2024/04/22	10	51.50	10	54.19	51.50	0	1,416	0.00%
2024/04/19	10	53.50	0	0.00	53.50	10	1,410	0.71%
2024/04/16	0	0.00	1	53.90	54.90	-1	1,382	-0.07%
2024/04/15	1	60.80	0	0.00	59.10	1	1,367	0.07%
2024/04/12	1	61.10	1	60.80	60.20	0	1,364	0.00%
2024/04/10	0	0.00	3	60.20	60.00	-3	1,362	-0.22%
2024/04/09	0	0.00	3	63.10	61.60	-3	1,357	-0.22%
2024/04/08	4	63.68	1	62.90	63.60	3	1,351	0.22%
2024/04/03	1	60.90	0	61.65	60.60	1	1,337	0.07%
2024/03/26	1	58.90	0	0.00	58.00	1	1,264	0.08%
2024/03/25	1	62.80	0	0.00	62.80	1	1,232	0.08%
2024/03/22	1	66.00	1	68.00	65.50	0	1,185	0.00%
2024/03/21	3	69.10	4	68.78	68.50	-1	1,159	-0.09%
2024/03/20	6	70.22	6.5	68.29	68.20	-0.5	1,132	-0.04%
2024/03/19	1	72.30	3	72.67	69.00	-2	1,113	-0.18%
2024/03/18	6.5	68.37	9	69.38	69.50	-2.5	1,056	-0.24%
2024/03/15	2	65.50	0	0.00	64.70	2	993	0.20%
2024/03/14	0	0.00	1	65.50	63.00	-1	960	-0.10%
2024/03/13	9	69.64	9	71.83	68.00	0	920	0.00%
2024/03/12	11	67.63	11	69.00	69.80	0	791	0.00%
2024/03/11	3	66.07	4	68.23	63.50	-1	695	-0.14%
2024/03/08	4	64.08	5	64.74	63.50	-1	591	-0.17%
2024/03/07	4	66.58	3	66.13	63.90	1	505	0.20%
2024/03/06	0	0.00	5	60.82	61.70	-5	386	-1.29%
2024/03/05	7	55.27	6	54.85	56.10	1	364	0.27%
2024/03/04	0	0.00	2.2	54.27	51.00	-2.2	303	-0.72%
2024/03/01	2	49.88	0	0.00	49.55	2	256	0.78%
2024/02/21	0	0.00	1	50.00	49.85	-1	279	-0.36%
2024/01/26	0	0.00	2	47.65	47.30	-2	246	-0.81%
2024/01/02	0	0.00	1	50.20	51.20	-1	241	-0.41%
2023/12/29	1	54.60	0	0.00	51.80	1	239	0.42%
2023/12/28	0	0.00	0	50.00	50.00	0	232	-0.01%
2023/12/04	1	51.20	2	51.60	51.20	-1	225	-0.44%
2023/12/01	4	53.90	2	53.10	53.50	2	218	0.92%
2023/11/30	0	0.00	5	49.00	51.00	-5	195	-2.56%
2023/11/29	5	47.00	2	46.95	46.40	3	184	1.63%
2023/11/24	0	0.00	29	47.93	46.65	-29	178	-16.24%
2023/11/22	7.2	44.07	9	45.53	44.40	-1.8	165	-1.09%
2023/11/21	12	45.13	114	45.74	45.20	-102	164	-62.10%	大賣/鉅額交易
2023/11/20	0	0.00	7	44.50	45.75	-7	159	-4.38%
2023/11/17	10	41.60	0	0.00	41.60	10	160	6.25%
2023/11/14	3	37.85	0	0.00	37.50	3	191	1.56%
2023/11/01	6	36.70	0	0.00	36.40	6	258	2.32%
2023/10/26	3	39.23	1	39.45	38.55	2	331	0.60%
2023/10/25	13	40.01	1	40.35	39.75	12	343	3.50%
2023/10/24	4	39.40	0	0.00	39.50	4	363	1.10%
2023/10/23	6	38.43	1	38.45	38.15	5	390	1.28%
2023/10/20	17	38.42	0	0.00	38.70	17	444	3.83%
2023/10/18	1	39.70	0	0.00	39.60	1	534	0.19%
2023/10/12	21	43.55	0	0.00	43.50	21	567	3.70%
2023/10/06	39	44.31	0	0.00	43.80	39	588	6.63%
2023/10/03	1	43.60	1	44.80	43.05	0	633	0.00%
2023/09/28	0	0.00	2	43.33	44.00	-2	726	-0.28%
2023/09/13	0	0.00	29	40.79	40.75	-29	1,083	-2.68%
2023/09/11	7	41.21	0	0.00	40.75	7	1,096	0.64%
2023/09/06	0	0.00	6	45.93	45.20	-6	1,114	-0.54%
2023/09/05	8	45.85	0	0.00	45.95	8	1,122	0.71%
2023/09/01	2	43.85	0	0.00	44.05	2	1,155	0.17%
2023/08/23	0	0.00	1	49.00	48.70	-1	1,303	-0.08%
2023/08/22	2	49.48	0	0.00	49.90	2	1,296	0.15%
2023/08/21	0	0.00	1	42.50	45.40	-1	1,282	-0.08%
2023/08/18	1	42.20	0	0.00	41.30	1	1,279	0.08%
2023/08/17	0	0.00	24	43.36	43.20	-24	1,277	-1.88%
2023/08/15	24	43.01	0	0.00	42.70	24	1,269	1.89%
2023/08/10	0	0.00	2	42.55	42.05	-2	1,257	-0.16%
2023/08/09	1	45.65	14	46.36	44.55	-13	1,245	-1.04%
2023/08/08	1	46.80	0	0.00	46.50	1	1,235	0.08%
2023/08/07	1	49.95	0	0.00	49.95	1	1,229	0.08%
2023/08/01	1	56.50	3	54.20	53.40	-2	1,189	-0.17%
2023/07/31	0	0.00	1	61.30	56.70	-1	1,177	-0.08%
2023/07/28	1	60.00	1	60.30	61.20	0	1,164	0.00%
2023/07/27	1	65.20	4	64.45	62.70	-3	1,154	-0.26%
2023/07/26	6	62.68	6	61.73	62.00	0	1,136	0.00%
2023/07/25	9	69.10	1	67.80	67.00	8	1,110	0.72%
2023/07/24	29	72.49	60	72.86	73.10	-31	1,057	-2.93%
2023/07/21	8	64.49	0.2	60.36	66.80	7.8	999	0.78%
2023/07/20	0.2	60.90	2.2	58.06	60.90	-2	973	-0.20%
2023/07/19	1.1	55.52	0	0.00	55.40	1.1	958	0.11%
2023/07/18	1.1	56.52	0	0.00	55.20	1.1	959	0.11%
2023/07/14	0	0.00	0.3	57.35	59.70	-0.3	951	-0.03%
2023/07/13	0.3	59.26	14.2	57.52	57.60	-13.9	949	-1.46%
2023/07/12	3.2	56.69	8.1	56.95	57.00	-4.9	950	-0.52%
2023/07/11	0.1	59.00	11	57.25	59.00	-10.9	945	-1.15%
2023/07/10	5	57.08	1	56.50	57.00	4	934	0.43%
2023/07/07	1	63.00	10	62.76	60.50	-9	912	-0.99%
2023/07/06	63	60.77	37	61.17	64.70	26	875	2.97%
2023/07/05	36	58.73	2	60.95	61.20	34	827	4.11%
2023/07/04	6	56.50	9	55.98	56.80	-3	762	-0.39%
2023/07/03	0	0.00	5	52.30	52.50	-5	690	-0.72%
2023/06/30	6	47.33	3	47.33	47.75	3	667	0.45%
2023/06/27	6	44.58	0	0.00	43.70	6	643	0.93%
2023/06/26	3	48.32	0	0.00	47.25	3	629	0.48%
2023/06/21	2	52.70	1	53.00	51.40	1	611	0.16%
2023/06/20	1	49.20	4	49.15	50.20	-3	561	-0.53%
2023/06/16	1	40.90	0	0.00	41.50	1	495	0.20%
2023/06/15	1	41.70	0	0.00	41.70	1	489	0.20%
2023/06/14	1	41.30	0	0.00	41.95	1	483	0.21%
2023/06/13	0	0.00	3	40.17	41.40	-3	483	-0.62%
2023/06/12	3	39.82	0	0.00	39.50	3	479	0.63%
2023/06/08	4	42.21	0	0.00	41.45	4	463	0.86%
2023/06/06	0	0.00	0.1	45.30	44.00	-0.1	440	-0.03%
2023/06/05	1	47.30	8	46.06	47.35	-7	409	-1.71%
2023/06/02	2	42.10	1	40.70	43.05	1	357	0.28%
2023/06/01	0	0.00	1	39.00	39.15	-1	340	-0.29%
2023/05/31	2	39.00	0	0.00	39.00	2	359	0.56%
2023/05/30	0	0.00	2	40.70	40.00	-2	362	-0.55%
2023/05/29	0	0.00	11	39.35	39.60	-11	344	-3.20%
2023/05/26	1	35.90	0	0.00	36.00	1	336	0.30%
2023/05/25	0	0.00	1	36.75	37.35	-1	334	-0.30%
2023/05/24	0	0.00	2	34.00	35.25	-2	336	-0.60%
2023/05/22	0	0.00	18	34.09	34.15	-18	367	-4.89%
2023/05/15	3	33.43	0	0.00	32.75	3	454	0.66%
2023/05/12	15	33.31	0	0.00	33.50	15	464	3.23%
2023/05/09	0	0.00	2	34.78	34.65	-2	484	-0.41%
2023/05/08	0	0.00	1.1	34.90	34.90	-1.1	501	-0.22%
2023/05/04	1	36.40	15	35.00	35.40	-14	513	-2.72%
2023/05/02	0	0.00	2	37.08	37.60	-2	502	-0.40%
2023/04/28	1	36.30	0	0.00	36.30	1	500	0.20%
2023/04/26	1	35.65	0	0.00	35.25	1	497	0.20%
2023/04/20	0	0.00	1	40.30	39.45	-1	483	-0.21%
2023/04/19	2	41.25	0	0.00	40.80	2	477	0.42%
2023/04/18	11	41.70	0	0.00	40.85	11	473	2.32%
2023/04/17	0.2	43.00	1	41.50	41.65	-0.8	471	-0.16%
2023/04/14	1	40.10	1	40.95	40.50	0	459	0.00%
2023/04/10	1	39.65	36	39.59	39.50	-35	444	-7.88%
2023/03/27	0	0.00	1	39.70	39.60	-1	418	-0.24%
2023/03/24	0	0.00	2	39.48	39.70	-2	413	-0.48%
2023/03/15	0	0.00	0.3	36.85	37.10	-0.3	388	-0.06%
2023/03/13	0.3	35.95	0	0.00	37.00	0.3	386	0.06%
2023/03/10	2	38.20	0	0.00	38.70	2	381	0.52%
2023/03/09	1	40.10	0	0.00	40.65	1	372	0.27%
2023/03/07	2	40.00	2	40.10	39.95	0	366	0.00%
2023/03/06	1	40.30	1	40.40	40.00	0	361	0.00%
2023/03/03	6	39.98	6	40.04	40.00	0	355	0.00%
2023/03/02	1	42.90	0	0.00	42.45	1	332	0.30%
2023/03/01	0	0.00	1	40.60	41.70	-1	321	-0.31%
2023/02/24	3	39.87	0	0.00	39.85	3	313	0.96%
2023/02/22	10	40.00	0	0.00	39.80	10	301	3.32%
2023/02/21	4	40.80	5	41.19	41.25	-1	288	-0.35%
2023/02/20	32	41.75	2	41.65	41.75	30	277	10.81%
2023/02/17	1	41.20	1	40.90	40.50	0	254	0.00%
2023/02/16	1	38.45	1	38.65	38.50	0	236	0.00%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/02/10	5	35.00	2	35.35	35.75	3	170	1.76%
2023/02/07	1	35.00	1	34.90	34.55	0	153	0.00%
2023/02/06	0	0.00	0.3	34.65	34.80	-0.3	145	-0.23%
2023/02/03	0	0.00	2.3	32.34	33.65	-2.3	126	-1.84%
2023/02/02	0	0.00	2	30.68	30.60	-2	109	-1.83%
2023/01/11	0	0.00	2	29.15	29.15	-2	108	-1.84%
2023/01/10	1	29.60	0	0.00	29.35	1	108	0.92%
2023/01/09	1	29.55	1	29.55	29.55	0	107	0.00%
2023/01/05	1	29.50	0	0.00	29.60	1	109	0.91%
2023/01/04	0	0.00	2	31.70	31.90	-2	103	-1.93%
2022/12/13	1	30.30	0	0.00	30.05	1	152	0.66%
2022/12/05	1	31.60	0	0.00	31.50	1	218	0.46%
2022/12/02	0	0.00	0.3	32.00	32.30	-0.3	217	-0.15%
2022/11/28	0	0.00	2	29.75	30.00	-2	256	-0.78%
2022/11/25	2	29.45	0	0.00	29.45	2	257	0.78%
2022/11/24	0	0.00	3	30.00	29.95	-3	258	-1.16%
2022/11/23	2	30.05	0	0.00	30.05	2	257	0.78%
2022/11/22	1	29.70	0	0.00	29.85	1	260	0.38%
2022/11/11	2	29.50	0	0.00	29.45	2	296	0.67%
2022/11/04	0	0.00	1	29.40	29.40	-1	328	-0.30%
2022/11/03	1	29.45	1	30.05	29.85	0	337	0.00%
2022/11/01	2	27.65	1	27.35	27.65	1	359	0.28%
2022/10/20	1	26.35	0	0.00	26.80	1	479	0.21%
2022/10/18	1	27.40	0	0.00	27.50	1	487	0.21%
2022/10/11	1	28.85	0	0.00	28.60	1	525	0.19%
2022/09/26	6	33.38	0	0.00	32.30	6	540	1.11%
2022/09/23	1	34.45	0	0.00	34.75	1	536	0.19%
2022/09/21	1	36.30	1	37.20	36.35	0	533	0.00%
2022/09/20	0	0.00	5	37.53	38.20	-5	533	-0.94%
2022/09/19	6	38.58	0	0.00	37.90	6	530	1.13%
2022/09/16	0	0.00	2	36.00	36.60	-2	518	-0.39%
2022/09/15	1	37.20	0	0.00	37.20	1	519	0.19%
2022/09/14	0	0.00	1	33.55	35.30	-1	504	-0.20%
2022/09/13	1	33.65	1	34.55	33.80	0	506	0.00%
2022/09/12	0	0.00	3	34.00	33.70	-3	531	-0.56%
2022/09/07	1	32.70	0	0.00	32.85	1	585	0.17%
2022/09/06	3	34.65	0	0.00	34.30	3	584	0.51%
2022/09/05	0	0.00	1	34.40	35.50	-1	574	-0.17%
2022/09/01	0	0.00	1	32.90	32.55	-1	553	-0.18%
2022/08/30	1	32.25	0	0.00	32.70	1	551	0.18%
2022/08/29	0	0.00	1	32.10	31.95	-1	549	-0.18%
2022/08/25	0	0.00	1	32.80	32.90	-1	545	-0.18%
2022/08/23	1	32.20	2	32.40	31.70	-1	535	-0.19%
2022/08/19	30	34.33	2	34.63	34.70	28	519	5.39%
2022/08/17	2	33.95	0	0.00	33.50	2	507	0.39%
2022/08/16	0	0.00	3	34.10	34.10	-3	500	-0.60%
2022/08/15	3	33.25	0	0.00	34.50	3	491	0.61%
2022/08/11	0	0.00	2	33.23	33.25	-2	474	-0.42%
2022/08/10	1	31.55	1.2	32.22	32.90	-0.2	467	-0.03%
2022/08/09	0.2	31.70	0	0.00	33.00	0.2	455	0.03%
2022/08/08	3	34.28	0	0.00	32.90	3	446	0.67%
2022/08/05	1	36.10	1	36.85	36.05	0	430	0.00%
2022/08/04	3	34.65	1	35.00	34.95	2	405	0.49%
2022/08/03	2	35.63	3	35.35	35.70	-1	380	-0.26%
2022/08/02	1	31.90	0	0.00	32.50	1	336	0.30%
2022/08/01	1	31.90	1	32.65	32.80	0	333	0.00%
2022/07/26	0	0.00	1	30.25	30.35	-1	323	-0.31%
2022/07/25	1	29.50	9	30.24	31.00	-8	321	-2.49%
2022/07/21	9	32.29	2	31.73	32.25	7	307	2.28%
2022/07/20	2	30.60	2	30.90	31.15	0	290	0.00%
2022/07/18	0	0.00	3	28.67	28.95	-3	275	-1.09%
2022/07/15	3	28.65	0	0.00	28.55	3	273	1.09%
2022/07/14	0	0.00	1	28.60	28.30	-1	271	-0.37%
2022/07/13	1	28.15	0	0.00	27.95	1	269	0.37%
2022/07/12	0	0.00	111	27.30	27.50	-111	267	-41.51%	大賣/鉅額交易
2022/07/11	0	0.00	64	28.59	28.20	-64	263	-24.25%
2022/07/07	22	29.29	2	29.65	29.75	20	256	7.81%
2022/07/06	156	29.23	2	29.38	29.45	154	252	60.98%	大買/鉅額交易
2022/07/05	1	29.00	0	0.00	29.20	1	245	0.41%
2022/07/04	1	26.45	0	0.00	27.20	1	240	0.42%
2022/06/30	1	29.35	0	0.00	29.30	1	233	0.43%
2022/06/28	0	0.00	1	31.20	31.25	-1	222	-0.45%
2022/06/27	1	30.60	0	0.00	30.65	1	216	0.46%
2022/06/23	1	28.10	2	31.85	31.85	-1	203	-0.49%
2022/06/22	0	0.00	1	29.80	29.50	-1	189	-0.53%
2022/06/21	2	30.35	4	30.00	30.70	-2	181	-1.10%
2022/06/20	4	29.20	2	31.35	30.30	2	169	1.18%
2022/06/17	2	28.30	0	0.00	28.60	2	141	1.41%
2022/06/16	0	0.00	8	31.03	31.20	-8	119	-6.67%
2022/06/07	0	0.00	2	26.90	27.10	-2	62	-3.19%
2022/06/06	3	27.05	215	27.02	26.80	-212	62	-341.11%	大賣/鉅額交易
2022/05/11	0	0.00	1	26.90	27.00	-1	68	-1.46%
2022/05/10	1	25.90	0	0.00	26.10	1	66	1.50%
2022/05/06	95	29.30	1	27.95	27.75	94	68	137.13%
2022/05/05	121	26.61	0	0.00	26.95	121	60	199.01%	大買/鉅額交易
2022/04/25	1	24.50	0	0.00	25.00	1	58	1.72%
2022/04/20	0	0.00	1	25.50	25.80	-1	60	-1.65%
2022/04/18	1	25.00	1	25.45	25.05	0	69	0.00%
2022/04/07	1	26.15	0	0.00	26.10	1	97	1.03%
2022/03/29	0	0.00	5	26.05	26.30	-5	113	-4.40%
2022/03/28	0	0.00	1	26.30	26.30	-1	116	-0.86%
2022/03/17	3	25.65	0	0.00	25.70	3	133	2.25%
2022/03/15	2	24.70	0	0.00	25.20	2	140	1.42%
2022/03/14	1	25.20	0	0.00	25.20	1	143	0.70%
2022/03/07	0	0.00	2	24.65	24.95	-2	176	-1.13%
2022/03/04	0	0.00	23	26.08	26.20	-23	184	-12.50%
2022/03/03	2	25.85	0	0.00	25.90	2	196	1.02%
2022/03/02	1	25.70	0	0.00	25.95	1	197	0.51%
2022/03/01	0	0.00	12	25.98	26.05	-12	201	-5.95%
2022/02/25	34	25.80	4	25.80	26.30	30	203	14.78%
2022/02/09	2	28.00	2	28.20	28.30	0	235	0.00%
2022/01/13	1	28.85	0	0.00	28.60	1	341	0.29%
2022/01/12	3	29.27	0	0.00	28.65	3	365	0.82%
2022/01/11	0	0.00	15	30.58	29.95	-15	381	-3.93%
2022/01/10	0	0.00	2	30.80	31.10	-2	396	-0.50%
2022/01/07	1	31.00	0	0.00	30.90	1	402	0.25%
2022/01/04	0	0.00	1	31.75	31.60	-1	428	-0.23%
2021/12/30	0	0.00	2	30.65	30.50	-2	497	-0.40%
2021/12/29	2	30.20	0	0.00	30.20	2	534	0.37%
2021/12/27	1	30.40	0	0.00	30.40	1	553	0.18%
2021/12/23	0	0.00	1	30.95	31.65	-1	547	-0.18%
2021/12/22	1	30.35	0	0.00	30.60	1	540	0.19%
2021/12/21	0	0.00	6	30.30	30.20	-6	537	-1.12%
2021/12/17	5	29.25	0	0.00	29.30	5	533	0.94%
2021/12/16	1	30.15	0	0.00	30.00	1	531	0.19%
2021/12/14	0	0.00	3	29.35	29.20	-3	528	-0.57%
2021/12/09	1	29.45	3	30.15	29.60	-2	521	-0.38%
2021/12/08	1	30.30	3	30.10	30.00	-2	517	-0.39%
2021/12/07	3	30.13	0	0.00	30.30	3	514	0.58%
2021/12/06	5	30.33	0	0.00	30.55	5	511	0.98%
2021/12/03	0	0.00	4	31.28	30.65	-4	504	-0.79%
2021/12/02	1	28.75	0	0.00	29.05	1	490	0.20%
2021/12/01	3	28.58	0	0.00	29.10	3	502	0.60%
2021/11/30	4	28.61	2	28.55	29.20	2	516	0.39%
2021/11/29	3	28.08	22	28.43	29.30	-19	506	-3.75%
2021/11/25	8	27.91	1	27.80	28.00	7	489	1.43%
2021/11/24	12	27.67	1	27.50	27.80	11	484	2.27%
2021/11/23	1	27.10	10	26.80	26.85	-9	480	-1.87%
2021/11/22	3	27.10	1	27.40	27.25	2	478	0.42%
2021/11/19	3	26.88	11	26.56	26.60	-8	473	-1.69%
2021/11/16	8	25.88	5	26.20	26.20	3	463	0.65%
2021/11/15	0	0.00	1	25.50	25.50	-1	460	-0.22%
2021/11/12	1	25.95	4	25.75	25.75	-3	457	-0.66%
2021/11/11	6	26.45	0	0.00	26.35	6	453	1.32%
2021/11/10	4	26.36	0	0.00	26.35	4	450	0.89%
2021/11/08	3	26.80	0	0.00	26.65	3	443	0.68%
2021/11/05	11	26.30	1	26.45	26.65	10	437	2.29%
2021/11/04	2	27.30	4	27.96	27.30	-2	429	-0.47%
2021/11/03	13	27.82	0	0.00	27.75	13	424	3.06%
2021/11/02	1	28.50	0	0.00	28.90	1	413	0.24%
2021/11/01	0	0.00	3	30.05	29.50	-3	408	-0.73%
2021/10/28	4	28.85	0	0.00	28.65	4	394	1.01%
2021/10/27	1	31.20	0	0.00	31.05	1	376	0.27%
2021/10/26	0	0.00	2	32.50	32.00	-2	371	-0.54%
2021/10/22	1	32.05	1	33.00	32.05	0	354	0.00%
2021/10/21	2	31.53	0	0.00	32.00	2	342	0.58%
2021/10/20	1	33.60	10	33.44	33.50	-9	328	-2.74%
2021/10/19	8	34.50	13	33.08	34.50	-5	302	-1.65%
2021/10/18	10	31.40	2	31.35	31.40	8	281	2.85%
2021/10/15	1	28.40	4	28.94	28.55	-3	262	-1.14%
2021/10/14	2	28.75	0	0.00	28.60	2	254	0.79%
2021/10/13	3	29.73	2	30.30	29.70	1	244	0.41%
2021/10/12	4	30.30	18	30.11	30.50	-14	231	-6.05%
2021/10/08	3	29.93	4	31.50	31.10	-1	211	-0.47%
2021/10/07	11	29.25	1	29.95	31.90	10	177	5.64%
2021/10/06	13	27.35	11	27.80	29.05	2	134	1.49%
2021/10/05	6	26.45	4	26.24	26.45	2	94	2.11%
2021/10/04	0	0.00	2	24.30	24.05	-2	73	-2.71%
2021/10/01	2	24.30	0	0.00	24.25	2	72	2.76%
2021/09/29	0	0.00	6	24.05	24.10	-6	70	-8.49%
2021/09/23	5	24.24	0	0.00	24.20	5	68	7.30%
2021/09/22	1	24.05	1	24.40	24.65	0	68	0.00%
2021/09/07	3	24.18	0	0.00	23.80	3	64	4.66%
2021/09/06	2	24.88	0	0.00	24.80	2	60	3.30%
2021/09/03	3	24.97	2	24.73	25.35	1	46	2.15%
2021/08/13	0	0.00	1	23.30	23.10	-1	27	-3.59%
2021/08/10	0	0.00	2	23.65	23.55	-2	30	-6.64%
2021/08/04	2	24.00	0	0.00	23.85	2	36	5.53%
2021/07/07	0	0.00	1	23.80	23.60	-1	53	-1.87%
2021/06/21	1	23.20	0	0.00	23.10	1	60	1.64%
2021/06/15	0	0.00	1	24.40	24.00	-1	62	-1.60%
2021/06/03	0	0.00	1	22.20	22.05	-1	62	-1.59%
2021/05/13	1	20.85	0	0.00	20.70	1	66	1.51%
2021/05/05	1	25.10	0	0.00	25.70	1	56	1.78%
2021/04/20	0	0.00	1	26.80	26.95	-1	50	-1.99%
2021/04/13	0	0.00	4	25.40	25.30	-4	69	-5.77%
2021/04/06	0	0.00	5	25.45	25.45	-5	69	-7.24%
2021/02/25	0	0.00	1	25.45	25.40	-1	68	-1.46%
2021/01/19	0	0.00	1	26.00	25.90	-1	59	-1.69%
2021/01/18	1	26.00	0	0.00	26.00	1	58	1.72%
2021/01/13	1	25.45	0	0.00	25.25	1	55	1.79%
2021/01/11	5	25.70	0	0.00	25.70	5	53	9.41%
2021/01/08	3	26.83	0	0.00	26.40	3	51	5.83%
2021/01/07	4	27.31	1	28.00	27.35	3	48	6.13%
2021/01/06	1	27.05	1	27.05	27.05	0	37	0.00%
2020/12/30	2	24.63	0	0.00	24.30	2	33	5.90%
2020/12/17	3	25.32	0	0.00	25.65	3	33	9.06%
2020/12/10	1	25.50	0	0.00	26.10	1	32	3.11%
2020/12/02	0	0.00	2	26.73	27.00	-2	29	-6.80%
2020/11/26	1	23.70	0	0.00	23.80	1	24	4.08%
2020/10/07	0	0.00	1	24.75	24.75	-1	35	-2.82%
2020/08/11	1	25.20	0	0.00	25.20	1	52	1.92%
2020/07/23	0	0.00	3	27.75	27.95	-3	50	-5.91%
2020/07/22	3	27.77	0	0.00	28.00	3	51	5.86%
2020/07/09	0	0.00	7	28.80	29.20	-7	47	-14.76%
2020/07/07	7	28.57	0	0.00	28.55	7	44	15.68%
2020/06/30	0	0.00	4	26.86	26.80	-4	42	-9.35%
2020/06/24	1	27.05	3	27.10	27.15	-2	43	-4.62%
2020/06/23	0	0.00	7	27.39	27.35	-7	43	-16.17%
2020/06/18	1	27.10	1	27.70	27.20	0	46	0.00%
2020/06/09	14	28.08	0	0.00	27.80	14	54	25.56%
2020/05/07	1	27.50	0	0.00	28.25	1	56	1.77%
2020/05/06	1	28.00	0	0.00	27.95	1	59	1.67%
2020/05/05	0	0.00	2	28.70	28.90	-2	61	-3.26%
2020/04/29	0	0.00	1	27.20	27.05	-1	61	-1.61%
2020/04/21	1	26.20	0	0.00	26.20	1	59	1.67%
2020/04/17	0	0.00	1	27.70	27.05	-1	60	-1.65%
2020/04/08	0	0.00	1	27.80	27.70	-1	66	-1.51%
2020/03/27	0	0.00	0.2	23.00	23.15	-0.2	65	-0.30%
2020/03/26	0.2	22.80	0	0.00	22.75	0.2	64	0.31%
2020/03/25	1	21.90	0	0.00	22.20	1	63	1.57%
2020/03/19	0	0.00	1	20.50	21.20	-1	60	-1.67%
2020/03/17	1	22.85	0	0.00	22.70	1	63	1.59%
2020/03/11	1	29.50	0	0.00	30.05	1	66	1.50%
2020/03/06	2	30.93	0	0.00	30.90	2	96	2.07%
2020/03/04	0	0.00	83	30.09	29.80	-83	95	-87.02%
2020/03/03	1	30.95	0	0.00	31.00	1	93	1.07%
2020/02/25	0	0.00	1	31.60	32.15	-1	94	-1.06%
2020/02/24	1	31.95	0	0.00	32.40	1	94	1.06%
2020/02/20	0	0.00	1	32.80	32.80	-1	95	-1.04%
2020/02/17	0	0.00	10	31.35	31.35	-10	96	-10.34%
2020/02/12	1	31.90	0	0.00	31.85	1	96	1.04%
2020/02/07	1	32.80	2	33.25	32.80	-1	96	-1.03%
2020/02/06	81	32.65	0	0.00	32.65	81	93	86.43%
2020/02/05	12	29.70	0	0.00	29.70	12	91	13.15%
2020/02/04	1	27.00	0	0.00	27.00	1	90	1.10%
2020/01/16	1	33.55	0	0.00	33.50	1	85	1.16%
2020/01/15	0	0.00	1	33.80	33.30	-1	85	-1.17%
2020/01/14	1	33.15	0	0.00	33.15	1	86	1.16%
2020/01/10	0	0.00	1	33.55	33.50	-1	85	-1.17%
2020/01/09	1	33.55	0	0.00	33.60	1	85	1.17%
2020/01/08	0	0.00	1	34.35	34.00	-1	85	-1.17%
2020/01/07	1	33.85	0	0.00	34.60	1	84	1.18%
2020/01/06	0	0.00	87	34.33	35.00	-87	84	-103.33%
2019/12/17	2	36.40	0	0.00	36.25	2	74	2.68%
2019/12/13	1	35.60	0	0.00	35.95	1	73	1.36%
2019/12/11	5	35.40	0	0.00	35.95	5	68	7.34%
2019/12/04	80	36.20	1	36.15	36.20	79	54	143.90%
2019/12/03	1	32.55	0	0.00	32.95	1	34	2.90%
2019/12/02	0	0.00	1	32.00	33.60	-1	33	-3.00%
2019/11/27	1	34.75	1	35.45	34.70	0	31	0.00%
2019/11/25	1	35.25	1	35.70	35.00	0	30	0.00%
2019/11/22	1	35.35	1	36.25	35.20	0	29	0.00%
2019/11/21	1	35.40	0	0.00	35.30	1	29	3.40%
2019/11/19	0	0.00	1	35.80	35.30	-1	28	-3.51%
2019/11/15	1	36.65	0	0.00	36.35	1	28	3.51%
2019/11/14	0	0.00	1	37.00	37.00	-1	28	-3.55%
2019/11/13	1	37.15	0	0.00	37.00	1	29	3.42%
2019/11/06	0	0.00	1	37.50	36.90	-1	31	-3.22%
2019/10/29	1	37.05	0	0.00	36.80	1	33	2.97%
2019/10/25	0	0.00	1	36.85	36.95	-1	34	-2.92%
2019/10/21	1	37.00	0	0.00	36.90	1	35	2.82%
2019/10/18	0	0.00	1	38.10	36.90	-1	35	-2.81%
2019/10/16	1	37.15	0	0.00	36.90	1	36	2.76%
2019/09/18	0	0.00	2	37.70	37.25	-2	67	-2.95%
2019/09/17	0	0.00	1	37.70	37.70	-1	72	-1.39%
2019/09/16	0	0.00	1	38.35	38.10	-1	71	-1.39%
2019/09/11	1	38.05	1	38.20	38.40	0	72	0.00%
2019/09/06	0	0.00	1	38.55	38.00	-1	71	-1.41%
2019/09/05	1	37.60	0	0.00	38.55	1	71	1.41%
2019/09/04	1	37.80	1	38.75	38.70	0	70	0.00%
2019/09/03	1	38.55	0	0.00	38.75	1	70	1.42%
2019/08/21	0	0.00	2	38.08	37.80	-2	72	-2.76%
2019/08/20	1	37.30	0	0.00	37.50	1	71	1.40%
2019/08/19	0	0.00	1	37.85	37.60	-1	71	-1.40%
2019/08/15	1	38.00	0	0.00	37.55	1	71	1.40%
2019/07/24	1	39.00	0	0.00	38.80	1	75	1.32%
2019/07/11	0	0.00	0.1	38.75	38.80	-0.1	95	-0.10%
2019/07/08	0	0.00	1	40.50	40.50	-1	90	-1.11%
2019/07/05	0.1	39.45	0	0.00	39.55	0.1	87	0.06%
2019/07/03	0.1	37.70	0	0.00	37.90	0.1	80	0.06%
2019/06/25	0	0.00	2	35.50	35.00	-2	71	-2.81%
2019/06/20	0	0.00	1	30.80	30.15	-1	59	-1.68%
2019/06/18	1	30.05	0	0.00	30.10	1	59	1.69%
2019/06/06	0	0.00	1	30.15	30.00	-1	61	-1.63%
2019/06/05	1	30.05	0	0.00	30.15	1	61	1.62%
2019/06/03	0	0.00	1	30.00	29.75	-1	61	-1.63%
2019/05/30	1	30.35	0	0.00	30.75	1	62	1.60%
2019/05/27	0	0.00	1	30.50	30.15	-1	68	-1.46%
2019/05/24	1	30.25	1	30.10	30.10	0	68	0.00%
2019/05/23	1	30.50	0	0.00	30.40	1	68	1.46%
2019/05/17	0	0.00	1	29.95	30.05	-1	65	-1.52%
2019/05/16	1	30.40	0	0.00	30.15	1	66	1.51%
2019/05/15	0	0.00	1	29.90	30.15	-1	66	-1.51%
2019/05/14	1	28.15	0	0.00	29.15	1	66	1.51%
2019/04/24	0	0.00	4	34.75	34.70	-4	47	-8.37%
2019/04/11	0	0.00	1	26.40	26.10	-1	31	-3.21%
2019/04/09	0	0.00	2	26.28	26.10	-2	30	-6.58%
2019/04/03	1	26.35	1	26.30	26.20	0	29	0.00%
2019/04/02	0	0.00	1	25.95	26.10	-1	29	-3.44%
2019/04/01	1	25.75	1	26.90	25.90	0	28	0.00%
2019/03/29	1	23.85	0	0.00	24.60	1	27	3.63%
2019/03/27	0	0.00	1	24.30	24.25	-1	27	-3.65%
2019/03/26	1	24.05	0	0.00	24.30	1	27	3.63%
2019/03/25	0	0.00	1	24.05	24.35	-1	27	-3.65%
2019/03/22	1	24.70	0	0.00	24.70	1	27	3.68%
2019/03/19	0	0.00	1	24.90	24.70	-1	26	-3.80%
2019/03/12	1	23.35	1	23.80	23.90	0	22	0.00%
2019/03/11	1	24.35	0	0.00	23.90	1	22	4.47%
2019/02/26	0	0.00	1	24.00	24.00	-1	13	-7.48%
2019/02/21	1	23.15	0	0.00	23.00	1	11	8.79%
2019/02/15	0	0.00	1	23.15	22.90	-1	10	-9.32%
2019/02/14	1	23.20	1	22.60	23.00	0	10	0.00%
2019/02/13	1	22.55	0	0.00	22.65	1	9	10.62%
2019/02/11	0	0.00	1	21.90	21.90	-1	8	-11.52%
2019/01/30	1	21.35	0	0.00	21.50	1	8	11.36%
2019/01/29	0	0.00	1	21.25	21.35	-1	9	-11.11%
2019/01/22	1	21.70	0	0.00	21.60	1	10	9.95%
2019/01/21	0	0.00	1	22.00	21.65	-1	10	-9.43%
2019/01/18	1	21.85	0	0.00	21.65	1	10	9.26%
2019/01/09	0	0.00	1	20.15	20.15	-1	12	-8.13%
2019/01/08	1	19.85	0	0.00	20.00	1	12	7.78%
2019/01/04	0	0.00	1	19.85	19.40	-1	13	-7.34%