其陽 (3564)-國票-安和券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	62.10	62.10	-3	1,454	-0.21%
2024/04/30	0	0.00	6	57.02	56.50	-6	1,450	-0.41%
2024/04/29	2	54.85	2	55.95	55.40	0	1,439	0.00%
2024/04/26	4	55.00	2	56.45	54.20	2	1,438	0.14%
2024/04/25	0	0.00	2	55.70	55.10	-2	1,434	-0.14%
2024/04/24	4	54.68	4	55.20	54.70	0	1,428	0.00%
2024/04/23	0	0.00	1	53.50	52.60	-1	1,419	-0.07%
2024/04/22	1	52.90	1	54.50	51.50	0	1,416	0.00%
2024/04/19	2	53.30	1	54.00	53.50	1	1,410	0.07%
2024/04/18	4	55.30	2	56.35	55.70	2	1,393	0.14%
2024/04/17	1	55.90	3	56.57	56.30	-2	1,388	-0.14%
2024/04/16	5	55.90	1	55.00	54.90	4	1,382	0.29%
2024/04/12	1	60.20	0	0.00	60.20	1	1,364	0.07%
2024/04/11	1	60.10	1	61.10	60.10	0	1,363	0.00%
2024/04/10	2	60.80	0	0.00	60.00	2	1,362	0.15%
2024/04/09	2	62.60	0	0.00	61.60	2	1,357	0.15%
2024/04/08	1	63.20	5	63.36	63.60	-4	1,351	-0.30%
2024/04/03	4	59.18	5	60.76	60.60	-1	1,337	-0.07%
2024/04/02	2	59.90	2	61.10	59.80	0	1,329	0.00%
2024/04/01	2	60.90	1	62.30	60.70	1	1,319	0.08%
2024/03/29	3	60.87	2	62.15	61.30	1	1,315	0.08%
2024/03/28	3	61.60	8	61.69	61.30	-5	1,302	-0.38%
2024/03/27	2	58.60	4	59.28	58.80	-2	1,279	-0.16%
2024/03/26	4	61.90	1	63.60	58.00	3	1,264	0.24%
2024/03/25	5	64.62	4	64.35	62.80	1	1,232	0.08%
2024/03/22	5	67.28	2	68.90	65.50	3	1,185	0.25%
2024/03/21	5	68.46	3	69.43	68.50	2	1,159	0.17%
2024/03/20	4	68.48	9	68.84	68.20	-5	1,132	-0.44%
2024/03/19	2	68.15	2	68.90	69.00	0	1,113	0.00%
2024/03/18	2	68.30	2	69.50	69.50	0	1,056	0.00%
2024/03/13	2	73.40	0	0.00	68.00	2	920	0.22%
2024/03/12	5	69.06	1	69.80	69.80	4	791	0.51%
2024/03/08	0	0.00	3	66.00	63.50	-3	591	-0.51%
2024/03/07	5	66.74	2	65.35	63.90	3	505	0.59%
2024/03/05	0	0.00	1	54.50	56.10	-1	364	-0.27%
2024/03/04	2	52.60	5	53.74	51.00	-3	303	-0.99%
2024/03/01	0	0.00	1	50.00	49.55	-1	256	-0.39%
2024/02/23	0	0.00	1	49.55	48.55	-1	257	-0.39%
2024/02/21	0	0.00	5	50.30	49.85	-5	279	-1.79%
2024/02/20	0	0.00	1	49.85	50.10	-1	278	-0.36%
2024/02/19	1	50.00	2	50.95	49.55	-1	275	-0.36%
2024/02/16	0	0.00	11	49.97	49.70	-11	270	-4.07%
2024/02/02	22	49.58	0	0.00	49.45	22	255	8.62%
2024/01/15	1	47.60	0	0.00	47.75	1	235	0.42%
2024/01/12	1	47.20	0	0.00	46.55	1	236	0.42%
2023/12/29	1	53.00	0	0.00	51.80	1	239	0.42%
2023/12/01	1	54.00	0	0.00	53.50	1	218	0.46%
2023/11/30	0	0.00	3	51.00	51.00	-3	195	-1.53%
2023/11/20	3	44.98	0	0.00	45.75	3	159	1.88%
2023/11/17	0	0.00	1	41.40	41.60	-1	160	-0.62%
2023/11/02	1	37.85	0	0.00	37.55	1	249	0.40%
2023/10/16	0	0.00	1	42.25	42.70	-1	550	-0.18%
2023/10/05	0	0.00	2	42.68	43.00	-2	598	-0.33%
2023/10/02	0	0.00	1	44.25	44.40	-1	673	-0.15%
2023/09/27	0	0.00	1	42.75	42.30	-1	790	-0.13%
2023/09/22	0	0.00	4	42.60	42.60	-4	908	-0.44%
2023/09/18	1	41.10	0	0.00	41.25	1	962	0.10%
2023/09/14	1	42.10	0	0.00	42.10	1	1,062	0.09%
2023/08/24	2	48.05	0	0.00	47.90	2	1,299	0.15%
2023/08/09	0	0.00	0.1	45.80	44.55	-0.1	1,245	0.00%
2023/08/04	2	48.30	0	0.00	48.60	2	1,219	0.16%
2023/07/31	2	61.50	1.3	61.05	56.70	0.7	1,177	0.06%
2023/07/27	0.2	62.80	6.2	64.26	62.70	-6	1,154	-0.52%
2023/07/25	1	69.10	20	69.63	67.00	-19	1,110	-1.71%
2023/07/24	20	73.40	0.2	71.75	73.10	19.8	1,057	1.87%
2023/07/21	0.2	66.80	2	63.00	66.80	-1.8	999	-0.18%
2023/07/18	0	0.00	1	57.00	55.20	-1	959	-0.10%
2023/07/13	2	57.60	0	0.00	57.60	2	949	0.21%
2023/07/10	0.2	57.60	2	57.00	57.00	-1.8	934	-0.19%
2023/07/07	0.3	61.43	0	0.00	60.50	0.3	912	0.03%
2023/07/06	1	62.60	2	61.65	64.70	-1	875	-0.11%
2023/07/05	4	54.73	1	61.40	61.20	3	827	0.36%
2023/07/04	4	56.08	0	0.00	56.80	4	762	0.52%
2023/07/03	0	0.00	2	52.50	52.50	-2	690	-0.29%
2023/06/27	2	44.50	0	0.00	43.70	2	643	0.31%
2023/06/26	1	48.00	2	47.80	47.25	-1	629	-0.16%
2023/06/21	5	52.12	0	0.00	51.40	5	611	0.82%
2023/06/20	3	48.55	0	0.00	50.20	3	561	0.53%
2023/06/19	0	0.00	2	45.60	45.65	-2	514	-0.39%
2023/06/08	2	42.00	0	0.00	41.45	2	463	0.43%
2023/06/07	0	0.00	1	44.75	44.10	-1	454	-0.22%
2023/06/06	1	44.00	2	45.30	44.00	-1	440	-0.23%
2023/06/05	2	44.08	0	0.00	47.35	2	409	0.49%
2023/05/29	0	0.00	2	39.60	39.60	-2	344	-0.58%
2023/05/25	2	36.70	0	0.00	37.35	2	334	0.60%
2023/05/11	0	0.00	3	33.13	33.00	-3	472	-0.64%
2023/04/24	2	37.85	0	0.00	37.95	2	489	0.41%
2023/04/20	1	40.80	2	39.80	39.45	-1	483	-0.21%
2023/04/13	0	0.00	2	39.80	39.80	-2	453	-0.44%
2023/03/31	0	0.00	1	39.90	40.05	-1	430	-0.23%
2023/03/28	0	0.00	3	38.20	38.10	-3	421	-0.71%
2023/03/27	0	0.00	1	39.60	39.60	-1	418	-0.24%
2023/03/17	0	0.00	13	35.37	36.30	-13	395	-3.29%
2023/03/15	2	37.10	117	37.00	37.10	-115	388	-29.62%	大賣/鉅額交易
2023/03/14	0	0.00	42	37.00	36.85	-42	385	-10.90%
2023/03/13	2	37.90	9	36.33	37.00	-7	386	-1.81%
2023/03/10	0	0.00	1	39.85	38.70	-1	381	-0.26%
2023/03/09	3	39.98	33	39.83	40.65	-30	372	-8.05%
2023/03/07	0	0.00	5	39.95	39.95	-5	366	-1.36%
2023/03/06	1	40.30	0	0.00	40.00	1	361	0.28%
2023/03/03	2	40.00	2	40.20	40.00	0	355	0.00%
2023/03/02	6	42.18	0	0.00	42.45	6	332	1.80%
2023/02/22	70	40.24	0	0.00	39.80	70	301	23.26%
2023/02/21	47	40.74	0	0.00	41.25	47	288	16.29%
2023/02/20	60	41.41	20	42.00	41.75	40	277	14.42%
2023/02/17	58	39.52	0	0.00	40.50	58	254	22.83%
2023/02/16	0	0.00	3	38.98	38.50	-3	236	-1.27%
2023/02/15	2	37.03	20	37.59	38.20	-18	203	-8.85%
2023/02/13	5	35.15	0	0.00	34.85	5	178	2.79%
2023/02/10	16	35.29	0	0.00	35.75	16	170	9.40%
2023/02/08	0	0.00	2	34.55	34.55	-2	155	-1.29%
2023/02/03	2	31.85	0	0.00	33.65	2	126	1.58%
2022/12/13	0	0.00	1	30.30	30.05	-1	152	-0.66%
2022/12/02	0	0.00	2	32.10	32.30	-2	217	-0.92%
2022/11/03	2	29.90	0	0.00	29.85	2	337	0.59%
2022/09/22	0	0.00	6	35.45	36.10	-6	534	-1.12%
2022/09/21	6	37.13	10	37.45	36.35	-4	533	-0.75%
2022/09/20	6	38.13	5	38.09	38.20	1	533	0.19%
2022/09/19	2	37.95	3	37.68	37.90	-1	530	-0.19%
2022/09/16	1	36.55	3	37.02	36.60	-2	518	-0.39%
2022/09/15	4	36.15	10	36.18	37.20	-6	519	-1.15%
2022/09/14	6	34.80	2	33.80	35.30	4	504	0.79%
2022/09/06	10	35.40	0	0.00	34.30	10	584	1.71%
2022/09/05	0	0.00	12	34.83	35.50	-12	574	-2.09%
2022/08/25	8	32.88	0	0.00	32.90	8	545	1.47%
2022/08/18	0	0.00	4	34.16	33.75	-4	512	-0.78%
2022/08/17	4	33.50	1	33.60	33.50	3	507	0.59%
2022/08/08	2	34.05	0	0.00	32.90	2	446	0.45%
2022/08/04	7	34.99	1	34.65	34.95	6	405	1.48%
2022/06/17	0	0.00	30	29.25	28.60	-30	141	-21.22%
2022/06/16	30	31.45	1	31.45	31.20	29	119	24.19%
2021/12/03	1	30.90	0	0.00	30.65	1	504	0.20%
2021/11/30	0	0.00	1	29.00	29.20	-1	516	-0.19%
2021/11/29	1	28.00	0	0.00	29.30	1	506	0.20%
2021/11/26	0	0.00	1	27.50	27.70	-1	492	-0.20%
2021/11/11	1	26.20	0	0.00	26.35	1	453	0.22%
2021/10/14	0	0.00	1	28.45	28.60	-1	254	-0.39%
2021/10/06	0	0.00	30	26.05	29.05	-30	134	-22.30%
2021/10/05	30	26.45	0	0.00	26.45	30	94	31.62%
2021/09/06	0	0.00	40	25.64	24.80	-40	60	-66.06%
2021/09/03	41	25.32	0	0.00	25.35	41	46	88.24%
2021/06/17	0	0.00	1	23.75	23.80	-1	62	-1.60%
2021/05/06	1	26.45	0	0.00	26.50	1	61	1.62%
2021/04/29	0	0.00	1	26.20	26.25	-1	52	-1.91%
2021/04/14	0	0.00	1	25.30	25.40	-1	61	-1.62%
2021/04/06	1	25.30	0	0.00	25.45	1	69	1.45%
2021/02/17	0	0.00	5	25.90	24.50	-5	66	-7.57%
2021/01/08	5	27.05	0	0.00	26.40	5	51	9.71%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2020/11/27	2	24.28	0	0.00	24.45	2	25	7.83%
2020/10/08	1	24.75	0	0.00	24.80	1	36	2.71%
2020/09/07	1	24.10	0	0.00	24.05	1	45	2.18%
2020/07/09	0	0.00	2	29.10	29.20	-2	47	-4.22%
2020/07/07	0	0.00	2	28.55	28.55	-2	44	-4.48%
2020/07/03	0	0.00	2	28.00	28.10	-2	42	-4.66%
2020/06/11	0	0.00	2	27.70	28.05	-2	54	-3.68%
2020/06/05	2	28.83	0	0.00	28.30	2	55	3.62%
2020/04/27	6	26.30	0	0.00	26.30	6	62	9.65%
2020/03/19	0	0.00	0.2	21.20	21.20	-0.2	60	-0.33%
2020/03/13	0	0.00	2	24.65	25.70	-2	64	-3.10%
2019/12/09	0	0.00	1	34.70	34.70	-1	66	-1.51%
2019/06/28	0	0.00	1	34.30	34.80	-1	74	-1.35%
2019/06/12	0	0.00	3	30.30	30.30	-3	61	-4.89%
2019/06/10	0	0.00	3	30.00	30.45	-3	61	-4.88%
2019/06/06	2	29.90	0	0.00	30.00	2	61	3.25%
2019/04/30	0	0.00	6	31.05	31.05	-6	57	-10.46%
2019/04/24	1	34.70	0	0.00	34.70	1	47	2.09%
2018/11/23	0	0.00	2	17.45	17.80	-2	15	-12.55%
2018/07/30	0	0.00	7	21.25	20.95	-7	67	-10.35%
2018/07/17	5	20.80	0	0.00	20.80	5	67	7.38%
2018/07/02	0	0.00	8	22.90	22.90	-8	70	-11.29%
2018/06/20	10	22.00	0	0.00	22.50	10	56	17.74%
2018/06/13	2	23.65	0	0.00	23.65	2	42	4.75%