其陽 (3564)-台新-台中券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
69.6
漲跌
▲1.3
漲幅
+1.90%
成交量
8,897張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	69.2	69.97	51	69.07	69.60	18.2	1,618	1.12%
2024/05/03	2	68.30	3	68.30	68.30	-1	1,470	-0.07%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	3	57.30	4	57.40	56.50	-1	1,450	-0.07%
2024/04/29	1	54.30	2	55.05	55.40	-1	1,439	-0.07%
2024/04/26	2	54.90	2	56.10	54.20	0	1,438	0.00%
2024/04/25	3	55.53	1	55.40	55.10	2	1,434	0.14%
2024/04/24	0	0.00	1	55.40	54.70	-1	1,428	-0.07%
2024/04/23	1	53.80	1	52.60	52.60	0	1,419	0.00%
2024/04/19	3.2	52.69	2	51.75	53.50	1.2	1,410	0.09%
2024/04/18	0	0.00	1	55.80	55.70	-1	1,393	-0.07%
2024/04/17	4	56.38	3	56.10	56.30	1	1,388	0.07%
2024/04/16	1.2	55.08	0.4	55.30	54.90	0.8	1,382	0.06%
2024/04/15	2.1	59.95	1	59.30	59.10	1.1	1,367	0.08%
2024/04/11	1	61.10	0	0.00	60.10	1	1,363	0.07%
2024/04/10	1.1	61.73	0	0.00	60.00	1.1	1,362	0.08%
2024/04/09	0.2	63.60	0	0.00	61.60	0.2	1,357	0.01%
2024/04/08	15.2	63.69	6	63.68	63.60	9.2	1,351	0.68%
2024/04/03	2.1	60.45	1.1	60.54	60.60	1.1	1,337	0.08%
2024/04/02	0.1	60.00	0	0.00	59.80	0.1	1,329	0.01%
2024/04/01	3	61.73	2	61.35	60.70	1	1,319	0.08%
2024/03/29	5.1	61.81	6	61.48	61.30	-1	1,315	-0.07%
2024/03/28	6.1	60.97	5	61.06	61.30	1.1	1,302	0.08%
2024/03/27	2	58.75	3	58.97	58.80	-1	1,279	-0.08%
2024/03/26	6.2	61.51	4	60.80	58.00	2.2	1,264	0.17%
2024/03/25	3.1	64.02	2	63.70	62.80	1.1	1,232	0.09%
2024/03/22	7.1	67.15	4	66.88	65.50	3.1	1,185	0.26%
2024/03/21	3	69.20	14	68.54	68.50	-11	1,159	-0.95%
2024/03/20	1	68.49	1	68.70	68.20	0	1,132	0.00%
2024/03/19	17	71.35	17	69.11	69.00	0	1,113	0.00%
2024/03/18	11.4	68.72	8	69.34	69.50	3.4	1,056	0.32%
2024/03/15	6	65.67	9	64.54	64.70	-3	993	-0.30%
2024/03/14	10	65.35	21	64.73	63.00	-11	960	-1.15%
2024/03/13	22	70.69	38	69.06	68.00	-16	920	-1.74%
2024/03/12	106	66.30	106	65.75	69.80	-0.1	791	-0.01%	大買/大賣/
2024/03/11	33	67.54	33.2	67.42	63.50	-0.2	695	-0.03%
2024/03/08	20.2	64.90	29	64.18	63.50	-8.9	591	-1.49%
2024/03/07	31.1	65.67	45.1	65.83	63.90	-14	505	-2.77%
2024/03/06	2	60.00	11	61.53	61.70	-9	386	-2.33%
2024/03/05	33.5	53.29	19	55.10	56.10	14.5	364	3.98%
2024/03/04	1.1	54.18	0	51.40	51.00	1.1	303	0.36%
2024/03/01	0	0.00	3	50.17	49.55	-3	256	-1.17%
2024/02/27	1	48.50	1	49.05	48.35	0	258	0.00%
2024/02/26	1	47.85	1	50.60	50.20	0	264	0.00%
2024/02/22	1.1	49.00	0	0.00	48.80	1.1	269	0.41%
2024/02/21	1	48.90	1	50.10	49.85	0	279	0.00%
2024/02/20	2	49.03	0	0.00	50.10	2	278	0.72%
2024/02/19	1.1	50.64	0	0.00	49.55	1.1	275	0.40%
2024/02/16	0.5	50.10	1	49.80	49.70	-0.5	270	-0.19%
2024/02/05	0	0.00	1	47.60	47.70	-1	258	-0.39%
2024/02/02	0	0.00	2	50.00	49.45	-2	255	-0.78%
2024/01/31	0	0.00	4	48.55	48.40	-4	249	-1.60%
2024/01/25	0	0.00	1	48.50	48.25	-1	246	-0.41%
2024/01/24	1	49.95	0	0.00	48.40	1	245	0.41%
2024/01/19	1	46.10	0	0.00	46.30	1	239	0.44%
2024/01/16	1.1	47.00	0	0.00	46.50	1.1	236	0.47%
2024/01/11	2.1	47.57	0	0.00	47.00	2.1	237	0.89%
2024/01/09	0.1	48.00	0	0.00	47.60	0.1	240	0.04%
2024/01/08	1	48.10	1	48.00	48.00	0	240	0.00%
2024/01/05	0.1	48.90	0	0.00	48.00	0.1	242	0.04%
2024/01/04	1	49.05	0	0.00	49.00	1	241	0.41%
2024/01/03	0.1	50.10	0	0.00	49.90	0.1	242	0.04%
2023/12/29	0	0.00	1	51.80	51.80	-1	239	-0.42%
2023/12/25	0.1	49.00	0	0.00	48.70	0.1	235	0.04%
2023/12/22	0	0.00	1	49.00	48.85	-1	234	-0.43%
2023/12/21	4.1	48.70	0	0.00	48.70	4.1	235	1.72%
2023/12/19	0.2	49.00	0	0.00	48.85	0.2	234	0.08%
2023/12/18	0.1	50.00	0	0.00	49.50	0.1	233	0.04%
2023/12/14	1	52.50	1	52.30	52.90	0	235	0.00%
2023/12/13	0	0.00	1	49.30	49.20	-1	230	-0.43%
2023/12/11	1.1	49.90	0	0.00	49.75	1.1	231	0.45%
2023/12/08	0	0.00	3	50.30	50.20	-3	231	-1.29%
2023/12/07	0	0.00	1	50.60	50.10	-1	231	-0.43%
2023/12/05	3	51.80	2	51.75	51.80	1	230	0.43%
2023/12/04	0.2	53.30	8	51.40	51.20	-7.8	225	-3.46%
2023/12/01	8	53.28	4	53.28	53.50	4	218	1.83%
2023/11/30	3	50.80	0	0.00	51.00	3	195	1.53%
2023/11/27	2	45.05	2	45.18	44.40	0	181	0.00%
2023/11/24	4	47.65	1	46.75	46.65	3	178	1.68%
2023/11/22	0	0.00	1	44.00	44.40	-1	165	-0.61%
2023/11/21	0	0.00	8	45.67	45.20	-8	164	-4.87%
2023/11/20	3	44.47	0	0.00	45.75	3	159	1.88%
2023/11/02	1	37.85	0	0.00	37.55	1	249	0.40%
2023/11/01	2	36.55	0	0.00	36.40	2	258	0.77%
2023/10/31	0	0.00	3	37.80	37.00	-3	270	-1.11%
2023/10/26	1	38.65	2	38.65	38.55	-1	331	-0.30%
2023/10/18	1	39.60	0	0.00	39.60	1	534	0.19%
2023/10/13	3	42.23	0	0.00	42.30	3	560	0.54%
2023/10/12	0	0.00	2	43.33	43.50	-2	567	-0.35%
2023/10/11	5	42.20	0	0.00	42.00	5	576	0.87%
2023/10/06	0	0.00	2	43.80	43.80	-2	588	-0.34%
2023/09/28	0	0.00	2	44.40	44.00	-2	726	-0.28%
2023/09/26	1	42.85	0	0.00	42.75	1	865	0.12%
2023/09/25	2	43.00	0	0.00	43.00	2	891	0.22%
2023/09/22	0	0.00	1	42.35	42.60	-1	908	-0.11%
2023/09/21	0	0.00	0.1	42.00	42.30	-0.1	913	-0.01%
2023/09/20	0	0.00	1	42.35	41.75	-1	923	-0.11%
2023/09/14	1	42.00	0	0.00	42.10	1	1,062	0.09%
2023/08/30	0	0.00	4	44.86	45.00	-4	1,243	-0.32%
2023/08/29	4.7	44.55	6	43.95	44.30	-1.3	1,266	-0.10%
2023/08/28	6.3	46.37	1	45.50	44.60	5.3	1,269	0.42%
2023/08/25	1	46.60	2	45.93	46.60	-1	1,275	-0.08%
2023/08/24	1	47.80	1	47.30	47.90	0	1,299	0.00%
2023/08/23	1	48.80	5.1	49.12	48.70	-4.1	1,303	-0.31%
2023/08/22	7	49.47	0	0.00	49.90	7	1,296	0.54%
2023/08/17	1	42.55	0	0.00	43.20	1	1,277	0.08%
2023/08/14	1	42.00	5	41.92	41.20	-4	1,265	-0.32%
2023/08/11	6	42.99	2	42.70	42.50	4	1,262	0.32%
2023/08/10	1	41.60	4	42.26	42.05	-3	1,257	-0.24%
2023/08/08	0	48.00	0	0.00	46.50	0	1,235	0.00%
2023/08/07	2	50.40	1	49.75	49.95	1	1,229	0.08%
2023/08/04	2	46.75	2	48.50	48.60	0	1,219	0.00%
2023/08/02	7	48.46	2	50.70	48.50	5	1,209	0.41%
2023/08/01	2	53.95	3.2	54.26	53.40	-1.2	1,189	-0.10%
2023/07/31	5.1	59.43	4.4	57.83	56.70	0.7	1,177	0.06%
2023/07/28	2	61.25	7	60.61	61.20	-5	1,164	-0.43%
2023/07/27	9	64.11	6	64.70	62.70	3	1,154	0.26%
2023/07/26	5.8	63.37	20	62.78	62.00	-14.3	1,136	-1.25%
2023/07/25	31.2	68.81	3	68.60	67.00	28.2	1,110	2.54%
2023/07/24	11	70.41	3.4	72.70	73.10	7.6	1,057	0.72%
2023/07/21	10	64.00	6	61.93	66.80	4	999	0.40%
2023/07/20	22	60.64	2	60.90	60.90	20	973	2.05%
2023/07/19	1	55.40	1	55.90	55.40	0	958	0.00%
2023/07/18	0.2	56.90	15	56.23	55.20	-14.8	959	-1.54%
2023/07/17	5	59.60	0	0.00	58.70	5	956	0.52%
2023/07/14	2.2	57.58	2	59.00	59.70	0.2	951	0.02%
2023/07/13	5	57.86	0	0.00	57.60	5	949	0.53%
2023/07/12	6.2	57.62	22	56.65	57.00	-15.8	950	-1.66%
2023/07/11	5	57.40	2.1	58.95	59.00	2.9	945	0.31%
2023/07/10	1.1	58.00	59	56.46	57.00	-58	934	-6.20%
2023/07/07	22.1	61.75	8	61.50	60.50	14.1	912	1.54%
2023/07/06	39	61.79	12.3	61.12	64.70	26.7	875	3.05%
2023/07/05	13.1	59.51	13.1	57.95	61.20	0	827	0.00%
2023/07/04	14	54.78	14.5	55.49	56.80	-0.5	762	-0.07%
2023/07/03	11	51.39	7	52.06	52.50	4	690	0.58%
2023/06/30	4	45.93	8	47.75	47.75	-4	667	-0.60%
2023/06/29	1	43.30	3	44.05	43.45	-2	655	-0.31%
2023/06/28	2	43.85	1	44.60	43.30	1	651	0.15%
2023/06/27	5	44.86	4	44.23	43.70	1	643	0.16%
2023/06/26	10.2	48.10	13	48.54	47.25	-2.8	629	-0.45%
2023/06/21	25.1	52.01	22.3	51.49	51.40	2.9	611	0.47%
2023/06/20	11.3	48.02	0	0.00	50.20	11.3	561	2.00%
2023/06/19	10	44.10	3	43.65	45.65	7	514	1.36%
2023/06/15	4	41.86	0	0.00	41.70	4	489	0.82%
2023/06/14	0	0.00	1	41.50	41.95	-1	483	-0.21%
2023/06/13	1	40.45	2	41.18	41.40	-1	483	-0.21%
2023/06/12	3	40.58	4	40.15	39.50	-1	479	-0.21%
2023/06/09	2	42.25	1.1	42.38	42.40	0.9	467	0.20%
2023/06/08	14	41.50	3	41.90	41.45	11	463	2.37%
2023/06/07	1	46.00	0	0.00	44.10	1	454	0.22%
2023/06/06	7	44.58	0	0.00	44.00	7	440	1.59%
2023/06/05	11	45.69	6	47.31	47.35	5	409	1.22%
2023/06/01	3	40.00	1	39.15	39.15	2	340	0.59%
2023/05/31	1.1	39.06	10	39.56	39.00	-8.9	359	-2.49%
2023/05/30	12	40.14	3	40.17	40.00	9	362	2.49%
2023/05/29	0	0.00	2	39.60	39.60	-2	344	-0.58%
2023/05/26	0	0.00	1	36.25	36.00	-1	336	-0.30%
2023/05/25	1	36.70	0	0.00	37.35	1	334	0.30%
2023/05/23	0	0.00	1	34.00	34.50	-1	346	-0.29%
2023/05/22	1	34.20	0	0.00	34.15	1	367	0.27%
2023/05/16	0	0.00	0.1	33.40	33.70	-0.1	444	-0.01%
2023/05/12	0	0.00	1	33.50	33.50	-1	464	-0.22%
2023/05/04	0.1	35.00	0.1	35.00	35.40	0	513	-0.01%
2023/05/02	1	37.00	0	0.00	37.60	1	502	0.20%
2023/04/27	2	35.15	0	0.00	35.35	2	499	0.40%
2023/04/25	1	36.00	0	0.00	35.50	1	495	0.20%
2023/04/24	1	38.05	1	38.05	37.95	0	489	0.00%
2023/04/21	2	37.75	0	0.00	37.50	2	490	0.41%
2023/04/20	1	39.60	0	0.00	39.45	1	483	0.21%
2023/04/19	0	0.00	1	41.00	40.80	-1	477	-0.21%
2023/04/18	1	41.90	1	41.60	40.85	0	473	0.00%
2023/04/17	11	41.95	3	40.67	41.65	8	471	1.70%
2023/04/14	1	40.75	0	0.00	40.50	1	459	0.22%
2023/04/11	1	39.50	0	0.00	39.20	1	447	0.22%
2023/04/10	1	39.70	0	39.80	39.50	1	444	0.22%
2023/04/07	1	40.10	0	0.00	40.15	1	436	0.23%
2023/04/06	1	39.90	0	0.00	39.80	1	433	0.23%
2023/03/31	2.1	40.10	0	0.00	40.05	2.1	430	0.48%
2023/03/30	0	0.00	1	39.70	39.90	-1	426	-0.23%
2023/03/27	0	0.00	2.2	39.80	39.60	-2.2	418	-0.52%
2023/03/24	1	39.20	1	39.81	39.70	0	413	-0.01%
2023/03/23	0.2	37.85	0	0.00	38.65	0.2	406	0.05%
2023/03/22	0	0.00	1	37.75	37.85	-1	403	-0.25%
2023/03/21	1	37.30	0	0.00	37.60	1	400	0.25%
2023/03/17	1.1	35.37	0	0.00	36.30	1.1	395	0.27%
2023/03/16	0	0.00	2.5	35.26	35.30	-2.5	392	-0.64%
2023/03/14	1	37.00	0	0.00	36.85	1	385	0.26%
2023/03/13	1	35.80	17	36.00	37.00	-16	386	-4.13%
2023/03/09	1	39.70	1.1	40.22	40.65	-0.1	372	-0.02%
2023/03/07	0	0.00	3	40.25	39.95	-3	366	-0.82%
2023/03/06	12	40.23	0	0.00	40.00	12	361	3.32%
2023/03/03	8.1	40.13	5	40.22	40.00	3.1	355	0.86%
2023/03/01	1	41.95	0	0.00	41.70	1	321	0.31%
2023/02/24	0	0.00	1	39.80	39.85	-1	313	-0.32%
2023/02/23	1	40.40	0	0.00	40.55	1	305	0.33%
2023/02/22	0	0.00	4	39.90	39.80	-4	301	-1.33%
2023/02/20	1	41.95	0	0.00	41.75	1	277	0.36%
2023/02/17	4	39.28	5	39.26	40.50	-1	254	-0.39%
2023/02/16	3	38.35	3	39.37	38.50	0	236	0.00%
2023/02/15	1	38.05	7	38.20	38.20	-6	203	-2.95%
2023/02/14	0	0.00	3	34.90	34.75	-3	181	-1.65%
2023/02/10	0	0.00	3	35.67	35.75	-3	170	-1.76%
2023/02/09	2	34.70	2	35.10	35.00	0	161	0.00%
2023/02/08	3	34.13	2	34.40	34.55	1	155	0.64%
2023/02/07	5	33.91	0	0.00	34.55	5	153	3.25%
2023/02/03	1	32.60	0	0.00	33.65	1	126	0.79%
2023/01/17	0	0.00	1	28.90	28.95	-1	107	-0.93%
2023/01/12	0	0.00	1	28.85	28.85	-1	108	-0.92%
2023/01/09	1	29.60	0	0.00	29.55	1	107	0.93%
2023/01/06	1	29.55	0	0.00	29.50	1	108	0.93%
2023/01/05	0	0.00	4	29.83	29.60	-4	109	-3.65%
2023/01/04	2	31.60	0	0.00	31.90	2	103	1.93%
2022/12/30	4	29.95	0	0.00	29.95	4	105	3.81%
2022/12/07	0	0.00	1	30.25	30.15	-1	216	-0.46%
2022/12/06	1	31.15	1	31.10	30.60	0	217	0.00%
2022/12/05	1	31.60	0	0.00	31.50	1	218	0.46%
2022/11/30	1	31.35	0	0.00	31.35	1	236	0.42%
2022/11/10	0	0.00	2	29.25	29.40	-2	302	-0.66%
2022/11/09	1	29.65	0	0.00	29.65	1	310	0.32%
2022/11/07	2	30.50	0	0.00	30.00	2	323	0.62%
2022/11/04	1	29.65	0	0.00	29.40	1	328	0.30%
2022/11/03	1	29.95	0	0.00	29.85	1	337	0.30%
2022/11/02	0	0.00	3	27.65	28.30	-3	342	-0.88%
2022/10/27	0	0.00	28	26.90	27.15	-28	455	-6.15%
2022/10/14	0	0.00	16	27.38	27.50	-16	512	-3.12%
2022/10/11	3	29.00	0	0.00	28.60	3	525	0.57%
2022/10/05	1	31.80	2	31.78	31.75	-1	524	-0.19%
2022/10/04	0	0.00	3	31.70	32.60	-3	526	-0.57%
2022/10/03	0	0.00	4	31.33	31.25	-4	527	-0.76%
2022/09/30	1	31.00	0	0.00	31.35	1	531	0.19%
2022/09/28	0	0.00	2	31.50	31.15	-2	539	-0.37%
2022/09/27	1	33.40	0	0.00	33.30	1	540	0.19%
2022/09/26	5	32.27	3	32.30	32.30	2	540	0.37%
2022/09/23	0	0.00	1	34.80	34.75	-1	536	-0.19%
2022/09/22	4	35.63	0	0.00	36.10	4	534	0.75%
2022/09/21	5	36.76	2	37.00	36.35	3	533	0.56%
2022/09/20	2	38.05	1	38.30	38.20	1	533	0.19%
2022/09/19	4	37.44	10	37.95	37.90	-6	530	-1.13%
2022/09/16	25	36.86	2	37.95	36.60	23	518	4.44%
2022/09/15	6	36.43	9	36.57	37.20	-3	519	-0.58%
2022/09/14	8	35.19	7	34.90	35.30	1	504	0.20%
2022/09/13	1	34.15	3	34.20	33.80	-2	506	-0.40%
2022/09/07	0	0.00	1	33.45	32.85	-1	585	-0.17%
2022/09/06	14	34.50	1	34.30	34.30	13	584	2.22%
2022/09/05	0	0.00	3	35.82	35.50	-3	574	-0.52%
2022/09/02	0	0.00	1	32.85	32.80	-1	556	-0.18%
2022/09/01	1	32.60	0	0.00	32.55	1	553	0.18%
2022/08/30	1	31.90	0	0.00	32.70	1	551	0.18%
2022/08/26	1	32.95	1	32.65	32.55	0	550	0.00%
2022/08/25	0	0.00	2	32.75	32.90	-2	545	-0.37%
2022/08/24	2	31.95	0	0.00	31.95	2	539	0.37%
2022/08/22	2	34.05	0	0.00	33.55	2	524	0.38%
2022/08/19	0	0.00	3	34.62	34.70	-3	519	-0.58%
2022/08/17	3	33.63	0	0.00	33.50	3	507	0.59%
2022/08/16	2	34.35	0	0.00	34.10	2	500	0.40%
2022/08/15	1	32.70	4	33.83	34.50	-3	491	-0.61%
2022/08/11	1	32.90	0	0.00	33.25	1	474	0.21%
2022/08/10	3	32.07	6	31.97	32.90	-3	467	-0.64%
2022/08/09	5	31.60	9	31.55	33.00	-4	455	-0.88%
2022/08/08	12	34.44	6	33.89	32.90	6	446	1.34%
2022/08/05	4	36.36	0	0.00	36.05	4	430	0.93%
2022/08/04	2	34.60	4	35.06	34.95	-2	405	-0.49%
2022/08/03	1	31.50	33.5	33.44	35.70	-32.5	380	-8.55%
2022/08/02	2	31.90	0	0.00	32.50	2	336	0.59%
2022/08/01	2	32.25	29	32.45	32.80	-27	333	-8.09%
2022/07/28	4	30.74	0	0.00	30.80	4	332	1.20%
2022/07/27	8	30.61	0	0.00	31.40	8	328	2.43%
2022/07/26	4	30.28	0	0.00	30.35	4	323	1.24%
2022/07/25	9	30.35	0	0.00	31.00	9	321	2.80%
2022/07/22	7.5	31.63	3	30.90	30.90	4.5	315	1.43%
2022/07/21	5	32.75	1	32.00	32.25	4	307	1.30%
2022/07/20	3	29.30	13	30.97	31.15	-10	290	-3.44%
2022/07/18	6	28.68	2	28.55	28.95	4	275	1.45%
2022/07/14	0	0.00	3	28.27	28.30	-3	271	-1.10%
2022/07/13	1	27.95	5	28.17	27.95	-4	269	-1.48%
2022/07/12	6	27.20	0	0.00	27.50	6	267	2.24%
2022/07/11	2	28.45	1	29.15	28.20	1	263	0.38%
2022/07/08	2	28.50	4	29.63	29.25	-2	260	-0.77%
2022/07/07	0	0.00	2	30.40	29.75	-2	256	-0.78%
2022/07/06	2	29.45	0	0.00	29.45	2	252	0.79%
2022/07/05	0	0.00	6	29.13	29.20	-6	245	-2.45%
2022/07/01	5	28.06	0	0.00	26.60	5	239	2.09%
2022/06/30	3	29.47	0	0.00	29.30	3	233	1.29%
2022/06/29	2	31.30	2	31.83	31.30	0	228	0.00%
2022/06/28	5	32.10	0	0.00	31.25	5	222	2.24%
2022/06/27	0	0.00	1	30.80	30.65	-1	216	-0.46%
2022/06/24	2	31.15	7	31.32	31.10	-5	211	-2.36%
2022/06/23	8	29.63	2	32.25	31.85	6	203	2.95%
2022/06/22	0	0.00	1	30.95	29.50	-1	189	-0.53%
2022/06/21	5	30.56	0	0.00	30.70	5	181	2.76%
2022/06/20	1	30.50	0.8	30.47	30.30	0.2	169	0.10%
2022/06/17	0	0.00	0.2	28.45	28.60	-0.2	141	-0.12%
2022/06/16	2	31.43	0	0.00	31.20	2	119	1.67%
2022/06/15	0	0.00	3	28.47	28.60	-3	81	-3.70%
2022/06/14	1	28.60	0	0.00	28.70	1	76	1.32%
2022/06/01	0	0.00	1	27.20	27.25	-1	60	-1.66%
2022/05/30	0	0.00	1	27.25	27.10	-1	62	-1.59%
2022/05/27	0	0.00	8	27.06	27.10	-8	62	-12.74%
2022/05/13	11	26.90	0	0.00	26.80	11	71	15.40%
2022/05/11	1	26.70	0	0.00	27.00	1	68	1.46%
2022/05/06	0	0.00	1	27.90	27.75	-1	68	-1.46%
2022/04/27	4	24.00	0	0.00	24.10	4	58	6.83%
2022/04/15	1	25.45	0	0.00	25.45	1	70	1.41%
2022/03/08	2	24.50	0	0.00	24.30	2	173	1.15%
2022/03/07	2	25.00	0	0.00	24.95	2	176	1.13%
2022/03/01	2	25.75	0	0.00	26.05	2	201	0.99%
2022/02/22	2	26.90	0	0.00	26.95	2	208	0.96%
2022/02/14	2	27.40	0	0.00	27.50	2	223	0.89%
2022/01/18	3	29.30	1	28.90	28.85	2	305	0.66%
2022/01/17	0	0.00	1	28.80	28.65	-1	310	-0.32%
2022/01/13	1	28.70	0	0.00	28.60	1	341	0.29%
2022/01/10	0	0.00	7	30.87	31.10	-7	396	-1.77%
2022/01/06	1	31.90	9	31.40	31.40	-8	409	-1.95%
2022/01/05	9	33.32	2	33.25	32.45	7	419	1.67%
2022/01/03	7	30.97	0	0.00	32.45	7	458	1.53%
2021/12/30	0	0.00	1	30.70	30.50	-1	497	-0.20%
2021/12/28	1	30.40	0	0.00	30.40	1	554	0.18%
2021/12/27	0	0.00	4	30.74	30.40	-4	553	-0.72%
2021/12/24	5	30.91	0	0.00	30.80	5	552	0.90%
2021/12/22	0	0.00	2	30.33	30.60	-2	540	-0.37%
2021/12/17	1	29.75	0	0.00	29.30	1	533	0.19%
2021/12/16	3	30.02	0	0.00	30.00	3	531	0.56%
2021/12/09	0	0.00	69	30.12	29.60	-69	521	-13.23%
2021/12/08	0	0.00	3	30.03	30.00	-3	517	-0.58%
2021/12/07	18	30.15	0	0.00	30.30	18	514	3.50%
2021/12/06	0	0.00	1	30.00	30.55	-1	511	-0.20%
2021/12/03	5	31.09	0	0.00	30.65	5	504	0.99%
2021/12/02	28	29.01	0	0.00	29.05	28	490	5.71%
2021/12/01	9	28.87	0	0.00	29.10	9	502	1.79%
2021/11/29	13	29.46	0	0.00	29.30	13	506	2.56%
2021/11/25	1	28.00	0	0.00	28.00	1	489	0.20%
2021/11/15	1	25.40	0	0.00	25.50	1	460	0.22%
2021/11/10	1	26.25	0	0.00	26.35	1	450	0.22%
2021/11/04	1	27.40	0	0.00	27.30	1	429	0.23%
2021/11/03	0	0.00	1	27.60	27.75	-1	424	-0.24%
2021/10/28	1	29.20	0	0.00	28.65	1	394	0.25%
2021/10/26	2	32.20	0	0.00	32.00	2	371	0.54%
2021/10/22	0	0.00	1	31.15	32.05	-1	354	-0.28%
2021/10/21	0	0.00	10	31.39	32.00	-10	342	-2.92%
2021/10/20	11	34.68	0	0.00	33.50	11	328	3.35%
2021/10/19	0	0.00	2	34.50	34.50	-2	302	-0.66%
2021/10/18	0	0.00	1	31.35	31.40	-1	281	-0.36%
2021/10/14	1	28.35	9	29.14	28.60	-8	254	-3.14%
2021/10/13	0	0.00	29	29.69	29.70	-29	244	-11.85%
2021/10/12	2	30.30	3	30.62	30.50	-1	231	-0.43%
2021/10/08	27	30.79	6	30.34	31.10	21	211	9.95%
2021/10/07	13	29.02	65	28.26	31.90	-52	177	-29.35%
2021/10/06	70	27.58	0	0.00	29.05	70	134	52.04%
2021/10/05	1	25.95	1	26.40	26.45	0	94	0.00%
2021/09/15	0	0.00	5	24.05	24.05	-5	66	-7.56%
2021/09/10	0	0.00	2	24.23	24.30	-2	64	-3.12%
2021/09/07	1	23.80	0	0.00	23.80	1	64	1.55%
2021/09/06	2	24.35	0	0.00	24.80	2	60	3.30%
2021/09/03	5	25.35	1	25.35	25.35	4	46	8.61%
2021/07/22	0	0.00	1	23.20	23.20	-1	48	-2.05%
2021/06/30	0	0.00	10	23.13	23.40	-10	56	-17.70%
2021/06/04	0	0.00	0.8	22.50	22.20	-0.8	62	-1.28%
2021/05/13	2	20.60	0	0.00	20.70	2	66	3.02%
2021/05/12	4	22.78	0	0.00	22.00	4	67	5.96%
2021/05/11	2	24.35	0	0.00	24.35	2	63	3.13%
2021/05/06	0	0.00	1	26.40	26.50	-1	61	-1.62%
2021/03/09	10	24.58	0	0.00	24.50	10	64	15.53%
2021/03/03	9	25.20	0	0.00	25.20	9	68	13.13%
2021/02/02	1	24.80	0	0.00	24.80	1	63	1.59%
2021/01/07	1	27.90	0	0.00	27.35	1	48	2.04%
2020/10/08	10	24.80	0	0.00	24.80	10	36	27.14%
2020/07/10	0	0.00	2	29.10	28.85	-2	50	-3.94%
2020/07/06	2	28.05	0	0.00	28.10	2	43	4.64%
2020/05/05	1	28.80	0	0.00	28.90	1	61	1.63%
2020/03/09	0	0.00	2	29.60	29.60	-2	95	-2.09%
2020/03/04	0	0.00	1	29.90	29.80	-1	95	-1.05%
2020/03/02	1	30.90	0	0.00	30.95	1	93	1.07%
2020/02/19	1	31.60	0	0.00	31.60	1	96	1.04%
2020/02/03	1	27.10	0	0.00	27.00	1	89	1.12%
2019/12/11	0	0.00	1	36.00	35.95	-1	68	-1.47%
2019/12/10	0	0.00	2	34.50	35.20	-2	66	-3.02%
2019/12/06	1	35.30	0	0.00	35.15	1	66	1.51%
2019/12/05	1	35.20	2	34.65	35.10	-1	63	-1.57%
2019/12/04	3	36.20	0	0.00	36.20	3	54	5.46%
2019/12/03	1	32.20	0	0.00	32.95	1	34	2.90%
2019/11/21	1	35.20	0	0.00	35.30	1	29	3.40%
2019/11/20	1	35.25	0	0.00	35.35	1	29	3.39%
2019/08/19	0	0.00	6	37.30	37.60	-6	71	-8.40%
2019/07/09	0	0.00	2	40.15	40.50	-2	91	-2.18%
2019/07/05	0	0.00	1.6	38.33	39.55	-1.6	87	-1.83%
2019/06/25	2	35.05	0	0.00	35.00	2	71	2.81%
2019/05/21	0	0.00	2	31.80	32.00	-2	67	-2.96%
2019/05/20	2	30.50	0	0.00	31.70	2	66	3.03%
2019/04/26	0	0.00	1	32.00	31.90	-1	54	-1.83%
2019/04/24	1	35.40	0	0.00	34.70	1	47	2.09%
2019/04/23	0	0.00	1	32.85	32.30	-1	39	-2.52%
2019/02/18	0	0.00	1	23.00	23.10	-1	10	-9.12%
2019/01/16	0	0.00	1	21.30	21.20	-1	11	-8.79%
2018/07/06	1	20.20	0	0.00	20.20	1	75	1.33%
2018/05/17	1	20.80	0	0.00	20.75	1	32	3.05%
2018/05/09	0	0.00	0.1	20.35	20.35	-0.1	32	-0.31%
2018/05/08	0	0.00	1	20.20	20.15	-1	32	-3.04%