其陽 (3564)-國泰-桃園券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
678張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	56.00	0	0.00	54.20	1	1,438	0.07%
2024/04/25	0.1	55.80	0	0.00	55.10	0.1	1,434	0.01%
2024/04/22	0.1	53.80	0	0.00	51.50	0.1	1,416	0.01%
2024/04/19	1	53.70	0	0.00	53.50	1	1,410	0.07%
2024/04/18	0	0.00	4.3	55.44	55.70	-4.3	1,393	-0.31%
2024/04/16	1	53.70	0	0.00	54.90	1	1,382	0.07%
2024/04/10	3.1	60.72	1	60.00	60.00	2.1	1,362	0.16%
2024/04/09	3	63.83	1	62.10	61.60	2	1,357	0.15%
2024/04/08	1.2	64.64	3	64.00	63.60	-1.8	1,351	-0.13%
2024/04/03	1	61.20	0	0.00	60.60	1	1,337	0.07%
2024/04/02	1	60.50	0	0.00	59.80	1	1,329	0.08%
2024/04/01	1	61.30	0	0.00	60.70	1	1,319	0.08%
2024/03/29	2.1	61.60	1	61.20	61.30	1.1	1,315	0.08%
2024/03/28	4	61.88	4	61.70	61.30	0	1,302	0.00%
2024/03/26	3	61.37	3	60.67	58.00	0	1,264	0.00%
2024/03/25	13.1	64.70	4	62.68	62.80	9.1	1,232	0.73%
2024/03/21	7	69.46	7	69.21	68.50	0	1,159	0.00%
2024/03/20	9	68.93	6	68.85	68.20	3	1,132	0.26%
2024/03/19	30.3	69.35	22	69.91	69.00	8.3	1,113	0.75%
2024/03/18	9	68.16	9	68.31	69.50	0	1,056	0.00%
2024/03/15	3	65.00	4	64.90	64.70	-1	993	-0.10%
2024/03/14	14	63.97	21	64.34	63.00	-7	960	-0.73%
2024/03/13	32.1	71.05	37	68.48	68.00	-5	920	-0.54%
2024/03/12	20	67.69	15.3	68.18	69.80	4.7	791	0.60%
2024/03/11	34	67.44	38	67.40	63.50	-4	695	-0.57%
2024/03/08	23	63.17	14	63.67	63.50	9	591	1.52%
2024/03/07	45.3	65.04	41.3	65.98	63.90	4	505	0.78%
2024/03/05	2	53.10	4	55.00	56.10	-2	364	-0.55%
2024/03/01	0	0.00	2	50.10	49.55	-2	256	-0.78%
2024/02/27	1.1	48.55	3	47.90	48.35	-1.9	258	-0.74%
2024/02/26	6	48.99	2	50.50	50.20	4	264	1.51%
2024/02/23	0	0.00	3	48.93	48.55	-3	257	-1.16%
2024/02/21	2	49.15	2	50.60	49.85	0	279	0.00%
2024/02/16	3	50.17	3	50.50	49.70	0	270	0.00%
2024/02/02	0	0.00	1	49.20	49.45	-1	255	-0.39%
2024/01/24	0	48.50	1	48.30	48.40	-1	245	-0.39%
2024/01/19	0	0.00	1	47.00	46.30	-1	239	-0.42%
2024/01/17	0	0.00	1	45.70	45.60	-1	237	-0.42%
2024/01/16	0.1	46.99	0	0.00	46.50	0.1	236	0.04%
2024/01/15	0.1	48.00	0	0.00	47.75	0.1	235	0.02%
2024/01/12	1	47.05	0	0.00	46.55	1	236	0.42%
2024/01/10	1.1	47.53	0	0.00	46.95	1.1	239	0.46%
2024/01/05	0	0.00	1	48.00	48.00	-1	242	-0.41%
2024/01/03	1.2	50.05	1	50.10	49.90	0.2	242	0.08%
2024/01/02	1	50.50	0	0.00	51.20	1	241	0.41%
2023/12/29	1	52.60	2	52.85	51.80	-1	239	-0.42%
2023/12/28	2	49.80	0	0.00	50.00	2	232	0.86%
2023/12/27	0	49.55	0	0.00	49.40	0	230	0.00%
2023/12/18	0.2	50.00	0	0.00	49.50	0.2	233	0.06%
2023/12/14	1	52.30	0	0.00	52.90	1	235	0.43%
2023/12/13	0	0.00	1	49.70	49.20	-1	230	-0.43%
2023/12/08	1	50.20	0	0.00	50.20	1	231	0.43%
2023/12/07	1	50.80	2	50.85	50.10	-1	231	-0.43%
2023/12/05	0	0.00	2	51.15	51.80	-2	230	-0.87%
2023/12/04	5.2	51.55	2	51.30	51.20	3.2	225	1.39%
2023/12/01	7	53.70	0	0.00	53.50	7	218	3.21%
2023/11/30	2	49.23	0	0.00	51.00	2	195	1.02%
2023/11/29	1	46.40	0	0.00	46.40	1	184	0.54%
2023/11/27	0	0.00	0.3	45.35	44.40	-0.3	181	-0.14%
2023/11/24	0	0.00	2	46.80	46.65	-2	178	-1.12%
2023/11/22	1	45.60	0	0.00	44.40	1	165	0.61%
2023/11/21	1	45.00	1	45.25	45.20	0	164	0.00%
2023/11/20	1	44.80	1	42.40	45.75	0	159	0.00%
2023/10/31	0	0.00	1	38.85	37.00	-1	270	-0.37%
2023/10/27	2	38.55	0	0.00	38.50	2	309	0.65%
2023/10/20	6	38.20	0	0.00	38.70	6	444	1.35%
2023/10/19	0.1	39.90	0	0.00	38.80	0.1	503	0.01%
2023/10/18	0	39.90	1	40.00	39.60	-1	534	-0.18%
2023/10/17	0	0.00	1	41.65	41.50	-1	545	-0.18%
2023/10/12	1	43.35	0	0.00	43.50	1	567	0.18%
2023/09/26	0	0.00	1	42.75	42.75	-1	865	-0.12%
2023/09/21	0	0.00	2	41.83	42.30	-2	913	-0.22%
2023/09/13	1	40.70	0	0.00	40.75	1	1,083	0.09%
2023/09/12	0	0.00	1	41.40	41.50	-1	1,089	-0.09%
2023/09/11	0	41.03	0	0.00	40.75	0	1,096	0.00%
2023/09/08	0	0.00	1	43.50	43.15	-1	1,098	-0.09%
2023/09/07	1	44.65	0	0.00	44.35	1	1,103	0.09%
2023/08/29	1	44.40	0	0.00	44.30	1	1,266	0.08%
2023/08/28	1	45.25	0	0.00	44.60	1	1,269	0.08%
2023/08/24	1	49.45	3	48.13	47.90	-2	1,299	-0.15%
2023/08/23	3	48.87	0	0.00	48.70	3	1,303	0.23%
2023/08/22	0	0.00	4	49.27	49.90	-4	1,296	-0.31%
2023/08/21	0	44.00	10	45.40	45.40	-10	1,282	-0.78%
2023/08/18	5	42.94	0	0.00	41.30	5	1,279	0.39%
2023/08/17	5	43.15	0	0.00	43.20	5	1,277	0.39%
2023/08/16	1	41.85	0.1	43.10	42.50	0.9	1,273	0.07%
2023/08/15	0	0.00	2	41.90	42.70	-2	1,269	-0.16%
2023/08/10	3.1	42.13	0	0.00	42.05	3.1	1,257	0.25%
2023/08/09	2	45.48	0.1	45.20	44.55	1.9	1,245	0.16%
2023/08/08	0	0.00	4	46.80	46.50	-4	1,235	-0.32%
2023/08/07	0	0.00	0.1	48.15	49.95	-0.1	1,229	-0.01%
2023/08/04	0	0.00	0	45.80	48.60	0	1,219	0.00%
2023/08/02	0	51.10	7.1	48.90	48.50	-7.1	1,209	-0.59%
2023/08/01	1	53.28	7	52.99	53.40	-6	1,189	-0.50%
2023/07/31	11	61.09	3.3	59.68	56.70	7.7	1,177	0.65%
2023/07/28	3.2	60.38	1.1	63.50	61.20	2.2	1,164	0.18%
2023/07/27	3.2	63.75	7	64.46	62.70	-3.9	1,154	-0.33%
2023/07/26	3	63.43	1	64.90	62.00	2	1,136	0.18%
2023/07/25	13	68.07	2.1	67.95	67.00	10.9	1,110	0.98%
2023/07/24	5	71.22	9	70.53	73.10	-4	1,057	-0.37%
2023/07/21	7	59.90	7	61.37	66.80	0	999	0.00%
2023/07/20	1	56.25	15	57.76	60.90	-14	973	-1.44%
2023/07/19	3	55.53	0	0.00	55.40	3	958	0.31%
2023/07/18	4.1	58.45	0	0.00	55.20	4.1	959	0.42%
2023/07/17	1	58.50	0	0.00	58.70	1	956	0.10%
2023/07/14	0.1	59.50	1	57.20	59.70	-1	951	-0.10%
2023/07/13	1	59.50	1	59.00	57.60	0	949	0.00%
2023/07/12	2	57.39	2.1	57.00	57.00	0	950	0.00%
2023/07/11	3.1	58.39	2	58.55	59.00	1.1	945	0.12%
2023/07/10	2	58.32	3	61.00	57.00	-1	934	-0.10%
2023/07/07	2	61.52	2	63.30	60.50	0	912	0.00%
2023/07/06	6	59.77	3.1	61.64	64.70	3	875	0.34%
2023/07/05	3.1	60.96	2	57.20	61.20	1.1	827	0.13%
2023/07/04	7	55.25	2	55.10	56.80	5	762	0.66%
2023/07/03	0	0.00	9.1	51.09	52.50	-9.1	690	-1.31%
2023/06/30	0.1	45.05	0	0.00	47.75	0.1	667	0.01%
2023/06/28	1	44.50	0	0.00	43.30	1	651	0.15%
2023/06/27	1	44.50	8	45.19	43.70	-7	643	-1.09%
2023/06/26	9	48.28	6	47.72	47.25	3	629	0.48%
2023/06/21	7	51.67	1	51.20	51.40	6	611	0.98%
2023/06/20	2	48.60	0	0.00	50.20	2	561	0.36%
2023/06/16	4	42.40	0	0.00	41.50	4	495	0.81%
2023/06/14	0	0.00	1	41.25	41.95	-1	483	-0.21%
2023/06/12	0	40.05	6	39.64	39.50	-6	479	-1.25%
2023/06/09	0	42.00	0	0.00	42.40	0	467	0.01%
2023/06/08	0	41.75	0	0.00	41.45	0	463	0.00%
2023/06/07	1	45.25	6	44.35	44.10	-5	454	-1.10%
2023/06/06	6	44.85	0	0.00	44.00	6	440	1.37%
2023/06/05	6	44.30	4	47.35	47.35	2	409	0.49%
2023/06/02	0	0.00	2	41.98	43.05	-2	357	-0.56%
2023/05/31	0	0.00	1	38.85	39.00	-1	359	-0.28%
2023/05/30	0	0.00	4	40.13	40.00	-4	362	-1.10%
2023/05/29	1	37.65	0	0.00	39.60	1	344	0.29%
2023/05/25	1	36.25	0	0.00	37.35	1	334	0.30%
2023/05/23	5	34.15	0	0.00	34.50	5	346	1.44%
2023/05/19	0	0.00	1	34.30	34.35	-1	386	-0.26%
2023/05/04	1	34.85	3	35.00	35.40	-2	513	-0.39%
2023/05/03	2	37.25	0	0.00	37.80	2	504	0.40%
2023/04/28	1	36.40	0	0.00	36.30	1	500	0.20%
2023/04/25	0	0.00	21	35.61	35.50	-21	495	-4.24%
2023/04/21	1	37.65	4	37.73	37.50	-3	490	-0.61%
2023/04/18	4	40.78	2	41.00	40.85	2	473	0.42%
2023/04/17	7	42.33	0	0.00	41.65	7	471	1.48%
2023/04/13	0	0.00	0.1	39.64	39.80	-0.1	453	-0.01%
2023/04/11	4	39.18	0	0.00	39.20	4	447	0.89%
2023/04/10	3	39.92	0	0.00	39.50	3	444	0.68%
2023/04/07	0.1	40.80	1	40.85	40.15	-0.9	436	-0.22%
2023/04/06	4	40.46	0	0.00	39.80	4	433	0.92%
2023/03/31	0	0.00	4	40.20	40.05	-4	430	-0.93%
2023/03/28	0	0.00	0	39.00	38.10	0	421	0.00%
2023/03/23	0	0.00	2	38.35	38.65	-2	406	-0.49%
2023/03/21	4	37.30	0.1	37.82	37.60	4	400	0.99%
2023/03/17	0	0.00	0.2	36.38	36.30	-0.2	395	-0.04%
2023/03/16	1	35.00	0	0.00	35.30	1	392	0.25%
2023/03/15	1	36.85	0	0.00	37.10	1	388	0.26%
2023/03/13	2.1	37.54	0	0.00	37.00	2.1	386	0.53%
2023/03/10	1	39.00	3	37.75	38.70	-2	381	-0.52%
2023/03/08	3	39.60	1	39.70	39.80	2	367	0.55%
2023/03/07	0	0.00	44	40.13	39.95	-44	366	-12.01%
2023/03/06	1	40.05	0	0.00	40.00	1	361	0.28%
2023/03/03	11	40.19	4	40.60	40.00	7	355	1.97%
2023/03/02	5	42.59	1	42.30	42.45	4	332	1.20%
2023/02/24	2	39.83	0	0.00	39.85	2	313	0.64%
2023/02/23	4	40.54	1	40.55	40.55	3	305	0.98%
2023/02/22	0	0.00	1	40.05	39.80	-1	301	-0.33%
2023/02/21	1.1	41.16	6	40.73	41.25	-4.9	288	-1.69%
2023/02/20	10	41.72	0	0.00	41.75	10	277	3.60%
2023/02/17	0.1	37.80	2	40.35	40.50	-1.9	254	-0.77%
2023/02/16	4	39.69	0	0.00	38.50	4	236	1.69%
2023/02/10	0	0.00	1	35.50	35.75	-1	170	-0.59%
2023/02/09	2	35.05	0	0.00	35.00	2	161	1.24%
2023/02/08	0	0.00	1	34.50	34.55	-1	155	-0.64%
2023/02/07	0	0.00	1	35.10	34.55	-1	153	-0.65%
2023/02/06	4	34.45	0	0.00	34.80	4	145	2.76%
2023/01/17	1	28.95	0	0.00	28.95	1	107	0.93%
2023/01/13	1	28.95	0	0.00	28.85	1	108	0.93%
2023/01/12	1	29.25	0	0.00	28.85	1	108	0.92%
2023/01/11	1	29.40	0	0.00	29.15	1	108	0.92%
2023/01/09	1	29.60	0	0.00	29.55	1	107	0.93%
2023/01/06	2	29.55	0	0.00	29.50	2	108	1.85%
2023/01/05	2	29.80	0	0.00	29.60	2	109	1.82%
2023/01/04	0	0.00	2	32.00	31.90	-2	103	-1.93%
2022/12/27	2	29.90	0	0.00	29.95	2	110	1.81%
2022/12/26	1	29.95	0	0.00	29.85	1	110	0.90%
2022/12/19	0	0.00	2	30.55	30.50	-2	127	-1.57%
2022/12/09	1	30.65	0	0.00	30.20	1	184	0.54%
2022/12/07	5	30.36	0	0.00	30.15	5	216	2.31%
2022/11/30	1	31.60	0	0.00	31.35	1	236	0.42%
2022/11/24	2	29.95	0	0.00	29.95	2	258	0.78%
2022/11/16	1	29.20	0	0.00	29.20	1	283	0.35%
2022/11/15	1	29.40	0	0.00	29.40	1	287	0.35%
2022/11/11	1	29.45	0	0.00	29.45	1	296	0.34%
2022/11/07	0	0.00	2	30.50	30.00	-2	323	-0.62%
2022/11/03	2	28.98	0	0.00	29.85	2	337	0.59%
2022/10/06	1	31.25	0	0.00	31.00	1	525	0.19%
2022/09/29	0	0.00	1	31.50	31.50	-1	533	-0.19%
2022/09/23	0	0.00	1	34.80	34.75	-1	536	-0.19%
2022/09/22	1	35.70	0	0.00	36.10	1	534	0.19%
2022/09/19	1	38.30	0	0.00	37.90	1	530	0.19%
2022/09/15	0	0.00	1	36.30	37.20	-1	519	-0.19%
2022/09/14	2	35.18	1	35.45	35.30	1	504	0.20%
2022/09/13	1	33.50	0	0.00	33.80	1	506	0.20%
2022/09/07	0	0.00	1	32.80	32.85	-1	585	-0.17%
2022/09/05	0.5	35.10	2	35.00	35.50	-1.5	574	-0.26%
2022/08/26	1	32.95	0	0.00	32.55	1	550	0.18%
2022/08/24	2	32.10	0	0.00	31.95	2	539	0.37%
2022/08/22	1	34.45	0	0.00	33.55	1	524	0.19%
2022/08/19	1.5	34.00	0	0.00	34.70	1.5	519	0.29%
2022/08/18	1	34.30	1	34.15	33.75	0	512	0.00%
2022/08/17	2	33.88	0	0.00	33.50	2	507	0.39%
2022/08/16	1	34.55	1	34.20	34.10	0	500	0.00%
2022/08/15	1	33.35	4	33.04	34.50	-3	491	-0.61%
2022/08/12	1	33.05	0	0.00	32.95	1	481	0.21%
2022/08/11	1	32.40	0	0.00	33.25	1	474	0.21%
2022/08/10	2	32.20	0	0.00	32.90	2	467	0.43%
2022/08/09	1	31.80	0	0.00	33.00	1	455	0.22%
2022/08/08	2	34.80	0	0.00	32.90	2	446	0.45%
2022/08/05	2	35.40	1	35.65	36.05	1	430	0.23%
2022/08/04	4	34.55	0	0.00	34.95	4	405	0.99%
2022/08/03	1	35.10	2	34.88	35.70	-1	380	-0.26%
2022/08/02	0	0.00	2	31.93	32.50	-2	336	-0.59%
2022/08/01	2	32.80	0	32.00	32.80	2	333	0.60%
2022/07/29	0	0.00	0.1	31.40	31.30	-0.1	331	-0.04%
2022/07/25	1	30.20	0	0.00	31.00	1	321	0.31%
2022/07/22	1.1	31.66	0.1	31.70	30.90	1	315	0.32%
2022/07/21	0	0.00	2	32.26	32.25	-2	307	-0.66%
2022/07/20	2	30.45	0.4	31.10	31.15	1.7	290	0.57%
2022/07/06	0	0.00	3	28.85	29.45	-3	252	-1.19%
2022/06/28	2	31.40	0	0.00	31.25	2	222	0.90%
2022/06/27	0.5	30.80	0	0.00	30.65	0.5	216	0.23%
2022/06/24	2	31.30	1	31.80	31.10	1	211	0.47%
2022/06/23	0	0.00	31	28.01	31.85	-31	203	-15.22%
2022/06/22	8	30.95	9	29.84	29.50	-1	189	-0.53%
2022/06/21	33	30.73	12	30.35	30.70	21	181	11.57%
2022/06/20	1	28.60	11	30.67	30.30	-10	169	-5.90%
2022/06/17	16	28.10	0	0.00	28.60	16	141	11.32%
2022/06/16	9	31.18	0	0.00	31.20	9	119	7.51%
2022/06/07	1	27.10	0	0.00	27.10	1	62	1.60%
2022/06/01	1	27.30	0	0.00	27.25	1	60	1.66%
2022/05/17	1	26.65	0	0.00	26.40	1	70	1.42%
2022/05/04	1	24.35	0	0.00	24.50	1	58	1.72%
2022/03/10	0	0.00	3	24.92	24.90	-3	153	-1.95%
2022/03/07	0	0.00	5	24.92	24.95	-5	176	-2.83%
2022/03/03	5	25.70	0	0.00	25.90	5	196	2.54%
2022/02/16	0	0.00	1	27.50	27.30	-1	218	-0.46%
2022/01/04	0	0.00	1	31.50	31.60	-1	428	-0.23%
2022/01/03	1	32.40	0	0.00	32.45	1	458	0.22%
2021/12/24	0	0.00	1	31.10	30.80	-1	552	-0.18%
2021/12/23	1	30.50	0	0.00	31.65	1	547	0.18%
2021/12/09	0	0.00	1	29.20	29.60	-1	521	-0.19%
2021/12/06	1	30.10	0	0.00	30.55	1	511	0.20%
2021/12/03	1	30.70	1	31.60	30.65	0	504	0.00%
2021/11/26	0	0.00	1	27.70	27.70	-1	492	-0.20%
2021/11/22	0	0.00	1	27.35	27.25	-1	478	-0.21%
2021/11/18	0	0.00	0.1	25.90	26.05	-0.1	468	-0.02%
2021/11/17	1	25.90	0	0.00	25.90	1	467	0.21%
2021/11/05	1	26.60	1	26.30	26.65	0	437	0.00%
2021/11/03	0	0.00	4	28.20	27.75	-4	424	-0.94%
2021/11/02	1	29.25	0	0.00	28.90	1	413	0.24%
2021/10/29	2	28.63	0	0.00	28.90	2	401	0.50%
2021/10/28	1.1	28.68	4	28.65	28.65	-2.9	394	-0.74%
2021/10/22	0	0.00	2	32.35	32.05	-2	354	-0.56%
2021/10/20	4	33.85	7	33.87	33.50	-3	328	-0.91%
2021/10/18	0	0.00	3	30.60	31.40	-3	281	-1.07%
2021/10/15	4	28.79	6	28.55	28.55	-2	262	-0.76%
2021/10/14	5	28.64	5	28.38	28.60	0	254	0.00%
2021/10/12	0	0.00	5	29.94	30.50	-5	231	-2.16%
2021/10/08	9	30.66	1	29.90	31.10	8	211	3.79%
2021/10/07	8	30.02	3	30.35	31.90	5	177	2.82%
2021/10/06	8	28.49	1	29.05	29.05	7	134	5.20%
2021/06/30	0	0.00	0.2	23.30	23.40	-0.2	56	-0.39%
2020/02/07	0	0.00	2	33.00	32.80	-2	96	-2.07%
2019/10/07	1	37.90	0	0.00	38.00	1	39	2.55%
2019/09/25	2	37.65	0	0.00	37.35	2	56	3.57%
2019/07/19	1	38.10	0	0.00	38.35	1	83	1.20%
2019/06/28	0	0.00	5	34.50	34.80	-5	74	-6.74%
2019/05/07	0	0.00	1	30.00	30.00	-1	61	-1.63%
2019/04/24	1	33.50	4	35.45	34.70	-3	47	-6.28%
2019/04/23	0	0.00	16	31.39	32.30	-16	39	-40.30%
2019/02/26	0	0.00	6	23.75	24.00	-6	13	-44.89%
2018/07/03	2	22.90	0	0.00	21.80	2	71	2.79%
2018/06/25	4	23.98	0	0.00	24.00	4	68	5.83%
2018/04/13	0	0.00	1	20.75	21.70	-1	24	-4.15%