券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 70.40 | 3 | 71.00 | 70.00 | -2 | 1,948 | -0.10% |
|
| 2024/05/09 | 3 | 73.43 | 3 | 74.30 | 76.40 | 0 | 1,830 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 70.30 | 69.50 | -2 | 1,740 | -0.11% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 67.32 | 68.10 | -5 | 1,678 | -0.30% |
|
| 2024/05/06 | 2 | 70.25 | 0 | 0.00 | 69.60 | 2 | 1,618 | 0.12% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 68.30 | 68.30 | -3 | 1,470 | -0.20% |
|
| 2024/04/24 | 5 | 55.40 | 0 | 0.00 | 54.70 | 5 | 1,428 | 0.35% |
|
| 2024/03/26 | 6 | 61.58 | 3 | 63.03 | 58.00 | 3 | 1,264 | 0.24% |
|
| 2024/03/22 | 2 | 66.00 | 4 | 67.00 | 65.50 | -2 | 1,185 | -0.17% |
|
| 2024/03/21 | 2 | 68.50 | 2 | 69.00 | 68.50 | 0 | 1,159 | 0.00% |
|
| 2024/03/19 | 1 | 69.30 | 1 | 73.10 | 69.00 | 0 | 1,113 | 0.00% |
|
| 2024/03/18 | 3 | 68.70 | 2 | 69.60 | 69.50 | 1 | 1,056 | 0.09% |
|
| 2024/03/15 | 1 | 67.40 | 0 | 0.00 | 64.70 | 1 | 993 | 0.10% |
|
| 2024/03/14 | 2 | 64.25 | 1 | 63.70 | 63.00 | 1 | 960 | 0.10% |
|
| 2024/03/13 | 4 | 73.38 | 18 | 69.34 | 68.00 | -14 | 920 | -1.52% |
|
| 2024/03/12 | 3 | 66.60 | 1 | 64.00 | 69.80 | 2 | 791 | 0.25% |
|
| 2024/03/11 | 5 | 65.90 | 0 | 0.00 | 63.50 | 5 | 695 | 0.72% |
|
| 2024/03/07 | 9 | 66.33 | 1 | 64.50 | 63.90 | 8 | 505 | 1.58% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 50.70 | 49.55 | -1 | 275 | -0.36% |
|
| 2024/02/16 | 1 | 48.50 | 2 | 49.63 | 49.70 | -1 | 270 | -0.37% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 49.20 | 49.00 | -1 | 263 | -0.38% |
|
| 2024/02/05 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 258 | 0.39% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 49.42 | 49.45 | -3 | 255 | -1.18% |
|
| 2024/01/29 | 1 | 48.00 | 0 | 0.00 | 47.75 | 1 | 246 | 0.41% |
|
| 2024/01/05 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 242 | 0.41% |
|
| 2023/12/29 | 1 | 51.50 | 1 | 52.90 | 51.80 | 0 | 239 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 232 | -0.43% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 49.55 | 48.85 | -1 | 234 | -0.43% |
|
| 2023/12/21 | 1 | 48.50 | 0 | 0.00 | 48.70 | 1 | 235 | 0.42% |
|
| 2023/12/15 | 1 | 51.50 | 0 | 0.00 | 50.40 | 1 | 233 | 0.43% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 50.00 | 49.70 | -2 | 230 | -0.88% |
|
| 2023/12/01 | 1 | 52.90 | 1 | 52.80 | 53.50 | 0 | 218 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,296 | -0.08% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 47.30 | 46.50 | -2 | 1,235 | -0.16% |
|
| 2023/08/07 | 2 | 50.50 | 0 | 0.00 | 49.95 | 2 | 1,229 | 0.16% |
|
| 2023/08/04 | 3 | 48.47 | 0 | 0.00 | 48.60 | 3 | 1,219 | 0.25% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 61.03 | 61.20 | -6 | 1,164 | -0.52% |
|
| 2023/07/27 | 6 | 64.18 | 4 | 63.93 | 62.70 | 2 | 1,154 | 0.17% |
|
| 2023/07/26 | 6 | 63.75 | 5 | 61.98 | 62.00 | 1 | 1,136 | 0.09% |
|
| 2023/07/25 | 1 | 68.70 | 0 | 0.00 | 67.00 | 1 | 1,110 | 0.09% |
|
| 2023/07/24 | 2 | 70.95 | 1 | 73.40 | 73.10 | 1 | 1,057 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 959 | -0.21% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 956 | -0.10% |
|
| 2023/07/11 | 2 | 58.45 | 0 | 0.00 | 59.00 | 2 | 945 | 0.21% |
|
| 2023/07/07 | 2 | 61.60 | 0 | 0.00 | 60.50 | 2 | 912 | 0.22% |
|
| 2023/07/06 | 3 | 60.90 | 3 | 59.80 | 64.70 | 0 | 875 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 55.00 | 61.20 | -1 | 827 | -0.12% |
|
| 2023/07/04 | 1 | 56.00 | 8 | 56.05 | 56.80 | -7 | 762 | -0.92% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 45.20 | 43.70 | -2 | 643 | -0.31% |
|
| 2023/06/26 | 1 | 48.90 | 3 | 48.28 | 47.25 | -2 | 629 | -0.32% |
|
| 2023/06/21 | 13 | 52.61 | 2 | 52.50 | 51.40 | 11 | 611 | 1.80% |
|
| 2023/06/20 | 5 | 47.85 | 4 | 48.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 514 | -0.19% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 495 | -0.20% |
|
| 2023/06/15 | 1 | 42.05 | 0 | 0.00 | 41.70 | 1 | 489 | 0.20% |
|
| 2023/06/14 | 2 | 41.15 | 0 | 0.00 | 41.95 | 2 | 483 | 0.41% |
|
| 2023/06/09 | 2 | 42.48 | 0 | 0.00 | 42.40 | 2 | 467 | 0.43% |
|
| 2023/06/07 | 1 | 44.60 | 0 | 0.00 | 44.10 | 1 | 454 | 0.22% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 44.48 | 44.00 | -5 | 440 | -1.14% |
|
| 2023/06/05 | 4 | 44.31 | 2 | 47.35 | 47.35 | 2 | 409 | 0.49% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 357 | -0.28% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 359 | -0.28% |
|
| 2023/05/30 | 1 | 40.90 | 1 | 40.00 | 40.00 | 0 | 362 | 0.00% |
|
| 2023/05/05 | 1 | 34.55 | 0 | 0.00 | 34.90 | 1 | 515 | 0.19% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 36.65 | 35.50 | -4 | 495 | -0.81% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 37.96 | 37.50 | -5 | 490 | -1.02% |
|
| 2023/04/20 | 6 | 39.78 | 5 | 41.00 | 39.45 | 1 | 483 | 0.21% |
|
| 2023/04/19 | 2 | 41.05 | 0 | 0.00 | 40.80 | 2 | 477 | 0.42% |
|
| 2023/04/18 | 10 | 41.63 | 0 | 0.00 | 40.85 | 10 | 473 | 2.11% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 40.50 | 40.50 | -4 | 459 | -0.87% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 39.10 | 39.60 | -1 | 451 | -0.22% |
|
| 2023/04/11 | 2 | 39.50 | 0 | 0.00 | 39.20 | 2 | 447 | 0.45% |
|
| 2023/03/27 | 2 | 40.00 | 0 | 0.00 | 39.60 | 2 | 418 | 0.48% |
|
| 2023/03/24 | 1 | 39.25 | 0 | 0.00 | 39.70 | 1 | 413 | 0.24% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 403 | -0.25% |
|
| 2023/03/16 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 392 | 0.25% |
|
| 2023/03/13 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 386 | 0.26% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 39.95 | 40.00 | -4 | 355 | -1.13% |
|
| 2023/03/01 | 4 | 41.79 | 0 | 0.00 | 41.70 | 4 | 321 | 1.24% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 258 | -0.39% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 533 | -0.19% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 35.68 | 36.10 | -2 | 534 | -0.37% |
|
| 2022/09/19 | 1 | 38.80 | 1 | 38.10 | 37.90 | 0 | 530 | 0.00% |
|
| 2022/09/12 | 1 | 33.90 | 0 | 0.00 | 33.70 | 1 | 531 | 0.19% |
|
| 2022/09/05 | 1 | 35.85 | 1 | 35.10 | 35.50 | 0 | 574 | 0.00% |
|
| 2022/08/26 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 550 | 0.18% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 524 | -0.19% |
|
| 2022/08/09 | 1 | 32.10 | 1 | 32.10 | 33.00 | 0 | 455 | 0.00% |
|
| 2022/01/20 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 288 | 0.35% |
|
| 2022/01/14 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 322 | 0.31% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 30.15 | 30.30 | -1 | 527 | -0.19% |
|
| 2021/12/03 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 504 | 0.20% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 376 | -0.27% |
|
| 2021/10/26 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 371 | 0.27% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 31.23 | 32.00 | -2 | 342 | -0.58% |
|
| 2021/10/20 | 1 | 33.05 | 0 | 0.00 | 33.50 | 1 | 328 | 0.30% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 281 | -0.36% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 28.90 | 28.55 | -6 | 262 | -2.28% |
|
| 2021/10/14 | 6 | 28.35 | 0 | 0.00 | 28.60 | 6 | 254 | 2.36% |
|
| 2021/10/13 | 1 | 29.60 | 1 | 29.05 | 29.70 | 0 | 244 | 0.00% |
|
| 2021/10/12 | 1 | 31.20 | 8 | 29.91 | 30.50 | -7 | 231 | -3.02% |
|
| 2021/10/08 | 7 | 30.83 | 18 | 30.34 | 31.10 | -11 | 211 | -5.21% |
|
| 2021/10/07 | 18 | 29.91 | 2 | 28.90 | 31.90 | 16 | 177 | 9.03% |
|
| 2021/10/06 | 2 | 27.03 | 0 | 0.00 | 29.05 | 2 | 134 | 1.49% |
|
| 2021/09/06 | 1 | 25.55 | 0 | 0.00 | 24.80 | 1 | 60 | 1.65% |
|
| 2021/08/06 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 31 | 3.15% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.50 | 26.30 | -1 | 62 | -1.59% |
|
| 2021/05/06 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 61 | 1.62% |
|
| 2020/02/07 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 96 | 1.03% |
|
| 2019/05/03 | 0 | 0.00 | 0.1 | 31.30 | 31.30 | -0.1 | 58 | -0.14% |
|
| 2019/04/30 | 0 | 0.00 | 0.1 | 31.05 | 31.05 | -0.1 | 57 | -0.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 50 | -1.97% |
|
| 2019/04/18 | 0 | 0.00 | 0.1 | 26.75 | 26.75 | -0.1 | 31 | -0.31% |
|
| 2018/08/10 | 0.2 | 20.25 | 0 | 0.00 | 20.05 | 0.2 | 67 | 0.23% |
|