其陽 (3564)-凱基-汐止券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	54.70	0	0.00	54.90	1	1,382	0.07%
2024/04/09	0	0.00	1	62.90	61.60	-1	1,357	-0.07%
2024/04/08	2	64.10	1	63.80	63.60	1	1,351	0.07%
2024/04/01	1	61.50	0	0.00	60.70	1	1,319	0.08%
2024/03/28	1	62.60	1	61.30	61.30	0	1,302	0.00%
2024/03/21	0	0.00	1	69.70	68.50	-1	1,159	-0.09%
2024/03/20	0	0.00	1	69.90	68.20	-1	1,132	-0.09%
2024/03/19	0	0.00	1	70.10	69.00	-1	1,113	-0.09%
2024/03/18	2	69.05	3	69.77	69.50	-1	1,056	-0.09%
2024/03/15	1	65.70	1	67.30	64.70	0	993	0.00%
2024/03/13	6	69.10	4	69.30	68.00	2	920	0.22%
2024/03/12	9	66.72	8.2	68.77	69.80	0.8	791	0.10%
2024/03/11	0	0.00	7.5	68.41	63.50	-7.5	695	-1.08%
2024/03/08	13	64.48	9	61.78	63.50	4	591	0.68%
2024/03/07	8.5	66.30	3	66.37	63.90	5.5	505	1.09%
2024/01/03	0.1	50.00	0	0.00	49.90	0.1	242	0.04%
2023/12/07	0	0.00	2	50.60	50.10	-2	231	-0.86%
2023/12/06	0	0.00	2	51.60	51.60	-2	232	-0.86%
2023/12/05	1	52.50	0	0.00	51.80	1	230	0.43%
2023/12/01	3	54.37	0	0.00	53.50	3	218	1.38%
2023/11/22	1	45.10	0	0.00	44.40	1	165	0.61%
2023/11/21	0	0.00	1	47.45	45.20	-1	164	-0.61%
2023/11/20	1	45.20	3	45.43	45.75	-2	159	-1.25%
2023/11/17	0	0.00	3	41.60	41.60	-3	160	-1.87%
2023/10/26	1	38.55	0	0.00	38.55	1	331	0.30%
2023/10/25	2	39.50	0	0.00	39.75	2	343	0.58%
2023/10/24	2	38.50	2	39.50	39.50	0	363	0.00%
2023/10/20	2	38.20	3	38.90	38.70	-1	444	-0.23%
2023/10/18	2	40.15	0	0.00	39.60	2	534	0.37%
2023/10/16	1	42.40	0	0.00	42.70	1	550	0.18%
2023/10/03	0	0.00	2	43.65	43.05	-2	633	-0.32%
2023/09/28	1	42.90	0	0.00	44.00	1	726	0.14%
2023/09/12	1	41.30	0	0.00	41.50	1	1,089	0.09%
2023/08/25	0	0.00	2	46.50	46.60	-2	1,275	-0.16%
2023/08/24	0	0.00	5	49.45	47.90	-5	1,299	-0.38%
2023/08/23	7	49.01	1	49.55	48.70	6	1,303	0.46%
2023/08/22	1	49.30	2	49.45	49.90	-1	1,296	-0.08%
2023/08/17	1	42.00	0	0.00	43.20	1	1,277	0.08%
2023/08/08	1	47.00	0	0.00	46.50	1	1,235	0.08%
2023/08/07	1	47.40	1	49.95	49.95	0	1,229	0.00%
2023/08/02	1	48.60	0	0.00	48.50	1	1,209	0.08%
2023/07/31	0	0.00	1	56.50	56.70	-1	1,177	-0.08%
2023/07/26	0	0.00	1	60.60	62.00	-1	1,136	-0.09%
2023/07/25	1	68.00	0	0.00	67.00	1	1,110	0.09%
2023/07/24	1	71.80	2	70.45	73.10	-1	1,057	-0.09%
2023/07/21	1	63.60	7	64.94	66.80	-6	999	-0.60%
2023/07/20	1	60.00	0.1	60.90	60.90	0.9	973	0.09%
2023/07/18	0.1	55.80	0	0.00	55.20	0.1	959	0.01%
2023/07/14	0	0.00	1	58.10	59.70	-1	951	-0.11%
2023/07/13	1	58.10	0	0.00	57.60	1	949	0.11%
2023/07/07	1	63.00	1	63.40	60.50	0	912	0.00%
2023/07/06	2	61.75	1	62.10	64.70	1	875	0.11%
2023/07/05	2	57.15	1	57.40	61.20	1	827	0.12%
2023/07/04	4	55.80	2	55.40	56.80	2	762	0.26%
2023/06/30	1	47.75	6	47.56	47.75	-5	667	-0.75%
2023/06/29	1	43.45	0	0.00	43.45	1	655	0.15%
2023/06/27	3	45.20	16	44.40	43.70	-13	643	-2.02%
2023/06/26	3	48.32	7	47.79	47.25	-4	629	-0.64%
2023/06/21	0	0.00	1	52.90	51.40	-1	611	-0.16%
2023/06/20	1	49.15	1	50.20	50.20	0	561	0.00%
2023/06/19	2	44.18	3	43.82	45.65	-1	514	-0.19%
2023/06/16	2	40.90	0	0.00	41.50	2	495	0.40%
2023/06/15	1	42.20	0	0.00	41.70	1	489	0.20%
2023/06/13	2	39.85	0	0.00	41.40	2	483	0.41%
2023/06/09	3	42.18	0	0.00	42.40	3	467	0.64%
2023/06/08	5	42.35	1	41.50	41.45	4	463	0.86%
2023/06/07	1	45.80	0	0.00	44.10	1	454	0.22%
2023/06/06	1	44.00	11	45.40	44.00	-10	440	-2.27%
2023/06/05	2	46.40	7	46.74	47.35	-5	409	-1.22%
2023/06/01	0	0.00	3	39.33	39.15	-3	340	-0.88%
2023/05/31	3	38.98	0	0.00	39.00	3	359	0.84%
2023/05/30	2	40.90	0	0.00	40.00	2	362	0.55%
2023/05/11	5	33.30	0	0.00	33.00	5	472	1.06%
2023/05/04	20	35.30	0	0.00	35.40	20	513	3.89%
2023/04/18	0	0.00	1	41.50	40.85	-1	473	-0.21%
2023/04/07	0	0.00	1	40.30	40.15	-1	436	-0.23%
2023/03/30	1	39.40	0	0.00	39.90	1	426	0.23%
2023/03/28	0	0.00	1	38.05	38.10	-1	421	-0.24%
2023/03/23	1	38.60	0	0.00	38.65	1	406	0.25%
2023/03/22	0	0.00	1	38.05	37.85	-1	403	-0.25%
2023/03/20	1	37.50	0	0.00	37.35	1	397	0.25%
2023/03/17	0	0.00	1	35.60	36.30	-1	395	-0.25%
2023/03/13	0	0.00	4	36.00	37.00	-4	386	-1.03%
2023/03/10	1	38.25	0	0.00	38.70	1	381	0.26%
2023/03/08	0	0.00	1	39.80	39.80	-1	367	-0.27%
2023/03/07	1	40.05	0	0.00	39.95	1	366	0.27%
2023/03/03	1	40.05	0	0.00	40.00	1	355	0.28%
2023/03/02	0	0.00	1	43.00	42.45	-1	332	-0.30%
2023/03/01	0	0.00	1	40.80	41.70	-1	321	-0.31%
2023/02/24	1	39.90	0	0.00	39.85	1	313	0.32%
2023/02/17	2	38.00	0	0.00	40.50	2	254	0.79%
2023/02/16	1	38.45	0	0.00	38.50	1	236	0.42%
2023/02/13	2	35.88	0	0.00	34.85	2	178	1.12%
2022/12/13	0	0.00	1	30.40	30.05	-1	152	-0.66%
2022/12/09	1	30.75	0	0.00	30.20	1	184	0.54%
2022/09/20	0	0.00	1	37.30	38.20	-1	533	-0.19%
2022/09/19	1	38.50	1	37.80	37.90	0	530	0.00%
2022/09/15	1	36.10	0	0.00	37.20	1	519	0.19%
2022/09/01	0	0.00	2	32.35	32.55	-2	553	-0.36%
2022/08/22	0	0.00	2	34.00	33.55	-2	524	-0.38%
2022/08/19	1	34.40	0	0.00	34.70	1	519	0.19%
2022/08/17	0	0.00	1	33.75	33.50	-1	507	-0.20%
2022/08/16	1	34.25	0	0.00	34.10	1	500	0.20%
2022/08/11	0	0.00	1	32.60	33.25	-1	474	-0.21%
2022/08/05	1	37.50	0	0.00	36.05	1	430	0.23%
2022/07/28	0	0.00	1	31.00	30.80	-1	332	-0.30%
2022/07/27	3	31.17	0	0.00	31.40	3	328	0.91%
2022/07/22	0	0.00	1	30.90	30.90	-1	315	-0.32%
2022/07/21	1	31.00	0	0.00	32.25	1	307	0.33%
2022/07/08	0	0.00	1	29.00	29.25	-1	260	-0.38%
2022/07/07	1	29.90	0	0.00	29.75	1	256	0.39%
2022/06/23	0	0.00	1	28.75	31.85	-1	203	-0.49%
2022/06/21	0	0.00	2	30.20	30.70	-2	181	-1.10%
2022/06/20	1	31.35	1	30.00	30.30	0	169	0.00%
2022/06/17	1	28.95	0	0.00	28.60	1	141	0.71%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/06/15	1	28.45	0	0.00	28.60	1	81	1.23%
2022/06/13	1	28.35	0	0.00	28.30	1	70	1.42%
2022/06/09	0	0.00	1	27.25	27.25	-1	64	-1.55%
2022/06/07	1	27.05	0	0.00	27.10	1	62	1.60%
2022/06/02	0	0.00	1	27.30	27.30	-1	58	-1.71%
2022/06/01	1	27.30	0	0.00	27.25	1	60	1.66%
2022/05/05	0	0.00	2	26.10	26.95	-2	60	-3.29%
2022/04/27	1	24.15	0	0.00	24.10	1	58	1.71%
2022/03/24	1	25.90	0	0.00	25.80	1	120	0.83%
2022/02/14	0	0.00	1	27.50	27.50	-1	223	-0.45%
2022/01/14	0	0.00	1	28.20	28.35	-1	322	-0.31%
2021/12/28	1	30.70	1	30.40	30.40	0	554	0.00%
2021/12/21	0	0.00	2	30.10	30.20	-2	537	-0.37%
2021/12/17	0	0.00	1	30.30	29.30	-1	533	-0.19%
2021/12/13	1	30.45	0	0.00	30.30	1	527	0.19%
2021/12/09	0	0.00	1	29.60	29.60	-1	521	-0.19%
2021/12/08	0	0.00	4	30.10	30.00	-4	517	-0.77%
2021/12/06	2	30.53	0	0.00	30.55	2	511	0.39%
2021/11/29	0	0.00	1	30.00	29.30	-1	506	-0.20%
2021/11/19	0	0.00	1	27.00	26.60	-1	473	-0.21%
2021/11/16	0	0.00	2	25.83	26.20	-2	463	-0.43%
2021/11/15	2	25.35	0	0.00	25.50	2	460	0.43%
2021/11/08	0	0.00	3	27.00	26.65	-3	443	-0.68%
2021/11/05	0	0.00	5	26.23	26.65	-5	437	-1.14%
2021/11/03	2	27.45	0	0.00	27.75	2	424	0.47%
2021/11/01	5	29.45	1	29.80	29.50	4	408	0.98%
2021/10/28	2	29.00	0	0.00	28.65	2	394	0.51%
2021/10/27	0	0.00	2	31.93	31.05	-2	376	-0.53%
2021/10/25	0	0.00	1	31.20	31.40	-1	361	-0.28%
2021/10/22	2	32.35	1	31.10	32.05	1	354	0.28%
2021/10/21	3	32.23	0	0.00	32.00	3	342	0.88%
2021/10/20	0	0.00	1	33.50	33.50	-1	328	-0.30%
2021/10/19	0	0.00	5	34.50	34.50	-5	302	-1.65%
2021/10/18	1	29.25	3	30.85	31.40	-2	281	-0.71%
2021/10/15	2	28.73	0	0.00	28.55	2	262	0.76%
2021/10/12	0	0.00	1	30.60	30.50	-1	231	-0.43%
2021/10/08	6	30.38	1	31.80	31.10	5	211	2.37%
2021/10/07	3	28.70	0	0.00	31.90	3	177	1.69%
2021/09/29	0	0.00	2	24.10	24.10	-2	70	-2.83%
2021/09/08	0	0.00	2	23.75	23.75	-2	64	-3.12%
2021/09/06	4	24.58	0	0.00	24.80	4	60	6.61%
2021/07/05	0	0.00	1	23.70	23.65	-1	54	-1.83%
2021/07/02	0	0.00	1	23.80	23.80	-1	54	-1.85%
2021/06/30	0	0.00	1	23.10	23.40	-1	56	-1.77%
2021/06/18	0	0.00	1	23.75	23.65	-1	61	-1.63%
2021/05/06	0	0.00	1	26.50	26.50	-1	61	-1.62%
2021/04/29	0	0.00	2	26.20	26.25	-2	52	-3.81%
2021/04/28	0	0.00	2	26.00	26.20	-2	52	-3.84%
2021/04/26	0	0.00	2	26.20	26.25	-2	51	-3.88%
2021/04/22	2	26.80	0	0.00	25.80	2	51	3.86%
2021/04/19	0	0.00	1.1	25.83	27.05	-1.1	49	-2.27%
2021/04/13	0	0.00	1	25.40	25.30	-1	69	-1.44%
2021/03/05	0	0.00	4	24.90	24.90	-4	67	-5.94%
2021/01/11	4	25.90	0	0.00	25.70	4	53	7.53%
2021/01/07	0	0.00	2	27.30	27.35	-2	48	-4.08%
2021/01/04	2	24.50	0	0.00	24.30	2	29	6.82%
2020/12/18	0	0.00	2	26.20	25.90	-2	33	-5.94%
2020/10/16	2	24.90	0	0.00	24.70	2	35	5.68%
2020/03/12	1	27.25	0	0.00	27.35	1	64	1.55%
2020/03/11	1	29.40	0	0.00	30.05	1	66	1.50%
2020/03/09	1	29.80	0	0.00	29.60	1	95	1.04%
2019/07/05	0	0.00	2	39.95	39.55	-2	87	-2.28%
2019/06/26	0	0.00	0.5	34.70	34.60	-0.5	73	-0.68%
2019/06/25	0	0.00	2	34.90	35.00	-2	71	-2.81%
2019/06/24	0	0.00	1	33.30	33.30	-1	64	-1.55%
2019/06/18	2	30.10	0	0.00	30.10	2	59	3.38%
2019/05/21	0	0.00	1	32.00	32.00	-1	67	-1.48%
2019/05/07	2	30.10	0	0.00	30.00	2	61	3.25%
2019/04/29	0	0.00	1	30.65	30.50	-1	56	-1.77%
2019/04/25	1	33.55	0	0.00	33.55	1	50	1.97%
2019/04/24	1	34.15	0	0.00	34.70	1	47	2.09%
2019/04/22	0	0.00	2	28.70	30.00	-2	35	-5.62%
2019/04/19	0	0.00	2	27.10	27.50	-2	33	-5.99%
2019/03/26	1	24.35	1	24.05	24.30	0	27	0.00%
2019/03/22	1	24.45	0	0.00	24.70	1	27	3.68%
2019/03/19	0	0.00	1	24.70	24.70	-1	26	-3.80%
2019/03/15	1	25.60	2	25.80	25.75	-1	25	-3.91%
2019/02/14	2	23.00	0	0.00	23.00	2	10	19.84%
2018/10/24	2	18.95	9	18.79	19.00	-7	19	-36.35%
2018/10/22	0	0.00	12	18.80	18.85	-12	19	-62.91%
2018/10/18	0	0.00	0.2	18.90	19.00	-0.2	18	-1.01%
2018/10/17	0	0.00	6	18.91	18.85	-6	19	-31.46%
2018/10/16	0	0.00	9	18.81	18.85	-9	19	-46.22%
2018/10/11	0	0.00	7	18.31	19.00	-7	20	-34.56%
2018/10/09	0	0.00	11	18.92	19.20	-11	20	-53.38%
2018/10/08	0	0.00	15	19.09	19.25	-15	21	-71.29%
2018/10/05	0	0.00	31	19.53	19.45	-31	21	-145.41%
2018/10/03	0	0.00	18	19.56	19.95	-18	21	-83.58%
2018/09/10	0	0.00	1	20.10	19.50	-1	48	-2.07%
2018/06/15	2	21.90	0	0.00	21.90	2	51	3.86%
2018/04/16	0	0.00	2	23.85	23.85	-2	29	-6.90%
2018/04/03	4	20.35	0	0.00	20.50	4	22	17.71%
2018/03/31	13	20.82	0	0.00	20.90	13	21	59.50%
2018/03/29	13	22.38	0	0.00	22.05	13	20	62.45%
2018/03/26	8	22.95	0	0.00	22.95	8	20	39.57%
2018/03/22	4	23.30	0	0.00	23.50	4	20	19.69%
2018/03/21	20	23.22	0	0.00	23.30	20	20	99.67%
2018/03/09	2	24.40	0	0.00	24.40	2	20	9.98%
2018/03/08	2	24.40	0	0.00	24.45	2	20	9.96%
2018/02/07	2	26.20	0	0.00	26.20	2	29	6.79%
2018/01/23	0	0.00	1	27.60	27.70	-1	31	-3.20%
2018/01/22	5	27.54	0	0.00	27.50	5	31	16.07%
2018/01/17	5	27.55	0	0.00	27.55	5	31	15.91%