其陽 (3564)-凱基-台北券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	54.37	59	55.11	54.20	-52	1,438	-3.61%
2024/04/25	44	55.49	49	55.65	55.10	-5	1,434	-0.35%
2024/04/24	52	55.06	147	55.45	54.70	-95	1,428	-6.65%	大賣/
2024/04/23	15	52.81	22	53.08	52.60	-7	1,419	-0.49%
2024/04/22	86	51.92	2	54.60	51.50	84	1,416	5.93%
2024/04/19	58	52.63	91	53.70	53.50	-33	1,410	-2.34%
2024/04/18	43	55.48	8	55.76	55.70	35	1,393	2.51%
2024/04/17	13	55.84	79	56.38	56.30	-66	1,388	-4.75%
2024/04/16	55	54.55	55	55.80	54.90	0	1,382	0.00%
2024/04/15	3	60.30	30	59.54	59.10	-27	1,367	-1.97%
2024/04/12	10	60.59	3	60.20	60.20	7	1,364	0.51%
2024/04/11	0	0.00	19	60.75	60.10	-19	1,363	-1.39%
2024/04/10	16	61.74	20	61.42	60.00	-4	1,362	-0.29%
2024/04/09	0	0.00	39	63.52	61.60	-39	1,357	-2.87%
2024/04/08	119	63.82	59	64.32	63.60	60	1,351	4.44%	大買/
2024/04/03	63	60.71	61	59.70	60.60	2	1,337	0.15%
2024/04/02	18	60.56	42	60.67	59.80	-24	1,329	-1.81%
2024/04/01	6	61.37	40	61.62	60.70	-34	1,319	-2.58%
2024/03/29	61	61.35	84	61.72	61.30	-23	1,315	-1.75%
2024/03/28	119	61.79	64	61.61	61.30	55	1,302	4.22%	大買/
2024/03/27	15	58.72	139	58.60	58.80	-124	1,279	-9.69%	大賣/鉅額交易
2024/03/26	154	59.95	118	60.93	58.00	36	1,264	2.85%	大買/大賣/
2024/03/25	150	63.73	62	64.04	62.80	88	1,232	7.14%	大買/
2024/03/22	65	66.69	60	68.11	65.50	5	1,185	0.42%
2024/03/21	47	69.21	111	69.37	68.50	-64	1,159	-5.52%	大賣/
2024/03/20	118	68.84	89	69.23	68.20	29	1,132	2.56%	大買/
2024/03/19	163	69.71	223	70.65	69.00	-60	1,113	-5.39%	大買/大賣/
2024/03/18	244.2	68.38	149	68.59	69.50	95.2	1,056	9.01%	大買/大賣/
2024/03/15	112.4	65.40	133	65.34	64.70	-20.6	993	-2.07%	大買/大賣/
2024/03/14	208	64.80	134	64.52	63.00	74	960	7.71%	大買/大賣/
2024/03/13	303.4	69.16	497	70.38	68.00	-193.6	920	-21.03%	大買/大賣/鉅額交易
2024/03/12	254	65.72	148	66.15	69.80	106	791	13.39%	大買/大賣/鉅額交易
2024/03/11	342	67.47	334	67.38	63.50	8	695	1.15%	大買/大賣/
2024/03/08	351	62.28	302	63.88	63.50	49	591	8.28%	大買/大賣/
2024/03/07	532	66.27	683	66.23	63.90	-151	505	-29.88%	大買/大賣/鉅額交易
2024/03/06	171	61.11	57	60.14	61.70	114	386	29.52%	大買/鉅額交易
2024/03/05	142	54.23	115	54.58	56.10	27	364	7.41%	大買/大賣/
2024/03/04	129	52.25	115	52.32	51.00	14	303	4.62%	大買/大賣/
2024/03/01	35	49.72	39	49.95	49.55	-4	256	-1.56%
2024/02/29	5	48.36	8	48.96	49.00	-3	253	-1.18%
2024/02/27	22	48.49	27	49.95	48.35	-5	258	-1.94%
2024/02/26	50	50.06	66	48.40	50.20	-16	264	-6.06%
2024/02/23	14	49.21	8	49.19	48.55	6	257	2.33%
2024/02/22	2	49.10	56	49.39	48.80	-54	269	-20.03%
2024/02/21	21	49.60	53	49.80	49.85	-32	279	-11.43%
2024/02/20	22	49.37	28	49.65	50.10	-6	278	-2.16%
2024/02/19	55	50.31	30	50.52	49.55	25	275	9.08%
2024/02/16	30	49.63	27	50.32	49.70	3	270	1.11%
2024/02/15	25	48.87	13.1	48.25	49.00	11.9	263	4.53%
2024/02/05	3	48.00	14	48.08	47.70	-11	258	-4.25%
2024/02/02	57	49.16	19	49.47	49.45	38	255	14.89%
2024/02/01	3	48.37	0	0.00	48.10	3	249	1.20%
2024/01/31	7	48.56	4	48.61	48.40	3	249	1.20%
2024/01/30	13	48.65	12	48.88	48.45	1	248	0.40%
2024/01/29	14	47.87	1	47.75	47.75	13	246	5.27%
2024/01/26	7	47.54	8	47.49	47.30	-1	246	-0.41%
2024/01/25	1	47.35	51	48.14	48.25	-50	246	-20.27%
2024/01/24	36	49.18	20	49.09	48.40	16	245	6.52%
2024/01/23	0	0.00	1	47.25	47.35	-1	242	-0.41%
2024/01/22	25	47.80	21	47.77	47.45	4	242	1.65%
2024/01/19	16	46.48	5	46.00	46.30	11	239	4.59%
2024/01/18	8	45.10	10	45.54	44.90	-2	238	-0.84%
2024/01/17	3	46.30	3	46.45	45.60	0	237	0.00%
2024/01/16	2	47.40	12	47.20	46.50	-10	236	-4.23%
2024/01/15	6	47.48	6	48.26	47.75	0	235	0.00%
2024/01/12	0	0.00	9	47.01	46.55	-9	236	-3.81%
2024/01/11	5	46.93	4	47.58	47.00	1	237	0.42%
2024/01/10	2	47.00	7	47.64	46.95	-5	239	-2.09%
2024/01/09	0	0.00	4	48.74	47.60	-4	240	-1.67%
2024/01/08	0	0.00	14	48.16	48.00	-14	240	-5.81%
2024/01/05	21	48.00	4	48.11	48.00	17	242	7.02%
2024/01/04	0	0.00	18	49.53	49.00	-18	241	-7.46%
2024/01/03	1	49.85	8	50.00	49.90	-7	242	-2.89%
2024/01/02	0	0.00	39	50.92	51.20	-39	241	-16.13%
2023/12/29	65	52.04	46	53.52	51.80	19	239	7.92%
2023/12/28	45	49.77	1	49.40	50.00	44	232	18.95%
2023/12/27	0	0.00	2	49.80	49.40	-2	230	-0.87%
2023/12/26	2	49.00	0	0.00	48.95	2	232	0.86%
2023/12/22	0	0.00	6	49.28	48.85	-6	234	-2.55%
2023/12/21	5	48.90	2	49.00	48.70	3	235	1.27%
2023/12/20	1	49.20	0	0.00	49.55	1	234	0.43%
2023/12/19	0	0.00	7	49.43	48.85	-7	234	-2.98%
2023/12/18	2	50.25	12	50.40	49.50	-10	233	-4.28%
2023/12/15	1	50.30	32	51.40	50.40	-31	233	-13.28%
2023/12/14	50	50.91	4	52.28	52.90	46	235	19.56%
2023/12/13	0	0.00	3	49.58	49.20	-3	230	-1.30%
2023/12/12	6	50.02	0	0.00	49.70	6	230	2.60%
2023/12/11	2	50.50	0	0.00	49.75	2	231	0.86%
2023/12/08	1	51.10	0	0.00	50.20	1	231	0.43%
2023/12/07	0	0.00	2	51.05	50.10	-2	231	-0.86%
2023/12/06	2	52.25	13	52.94	51.60	-11	232	-4.72%
2023/12/05	13	50.30	7	50.89	51.80	6	230	2.60%
2023/12/04	7	50.30	85	51.80	51.20	-78	225	-34.53%
2023/12/01	85.2	53.08	94	53.77	53.50	-8.8	218	-4.03%
2023/11/30	43	50.06	10	49.37	51.00	33	195	16.87%
2023/11/29	35	46.64	10	46.74	46.40	25	184	13.56%
2023/11/28	12	43.99	2	44.88	44.80	10	181	5.52%
2023/11/27	13	45.18	3	45.77	44.40	10	181	5.50%
2023/11/24	6	47.45	41	47.64	46.65	-35	178	-19.60%
2023/11/22	8	44.08	24	45.14	44.40	-16	165	-9.70%
2023/11/21	23	46.03	55	46.70	45.20	-32	164	-19.48%
2023/11/20	53	44.28	46	44.71	45.75	7	159	4.38%
2023/11/17	28	39.26	4	41.60	41.60	24	160	14.99%
2023/11/16	5	37.36	2	37.00	37.85	3	181	1.65%
2023/11/15	1	37.35	3	37.55	37.20	-2	187	-1.07%
2023/11/13	1	37.90	0	0.00	37.90	1	196	0.51%
2023/11/10	2	38.00	1	37.90	38.55	1	201	0.50%
2023/11/09	8	38.20	10	38.05	37.90	-2	205	-0.97%
2023/11/08	2	38.10	0	0.00	38.15	2	209	0.95%
2023/11/07	1	38.10	4	38.08	38.20	-3	215	-1.39%
2023/11/06	18	38.48	1	37.75	38.80	17	228	7.44%
2023/11/01	0	0.00	1	37.00	36.40	-1	258	-0.39%
2023/10/31	0.2	38.01	1	38.40	37.00	-0.8	270	-0.29%
2023/10/30	0	38.95	0	0.00	38.20	0	292	0.01%
2023/10/27	0	0.00	1	38.65	38.50	-1	309	-0.32%
2023/10/26	0	0.00	5	38.76	38.55	-5	331	-1.51%
2023/10/25	0	0.00	1	39.50	39.75	-1	343	-0.29%
2023/10/23	0	38.50	0	0.00	38.15	0	390	0.00%
2023/10/20	1	38.99	7	38.96	38.70	-6	444	-1.34%
2023/10/19	1.1	38.35	0	0.00	38.80	1.1	503	0.21%
2023/10/18	0.1	41.01	25	40.01	39.60	-24.9	534	-4.66%
2023/10/17	0.1	42.20	0	0.00	41.50	0.1	545	0.01%
2023/10/16	0	0.00	2	42.50	42.70	-2	550	-0.36%
2023/10/13	0	0.00	2	42.50	42.30	-2	560	-0.36%
2023/10/12	12	43.25	0	0.00	43.50	12	567	2.12%
2023/10/11	2	42.28	6	42.58	42.00	-4	576	-0.69%
2023/10/06	22	43.95	3	43.90	43.80	19	588	3.23%
2023/10/05	5	42.84	0	0.00	43.00	5	598	0.84%
2023/10/04	0	0.00	1	42.20	42.05	-1	609	-0.16%
2023/10/03	0	0.00	3	43.78	43.05	-3	633	-0.47%
2023/10/02	6	44.43	4	43.96	44.40	2	673	0.30%
2023/09/28	2	44.00	0	0.00	44.00	2	726	0.28%
2023/09/26	0	0.00	1	43.65	42.75	-1	865	-0.12%
2023/09/25	1	42.95	1	43.00	43.00	0	891	0.00%
2023/09/21	0	0.00	15	41.69	42.30	-15	913	-1.64%
2023/09/20	0	0.00	21	42.08	41.75	-21	923	-2.27%
2023/09/19	0	0.00	42	42.49	42.00	-42	942	-4.46%
2023/09/18	1	41.30	5	41.06	41.25	-4	962	-0.42%
2023/09/15	2	41.55	13	41.89	41.60	-11	1,015	-1.08%
2023/09/14	6	41.91	9	42.36	42.10	-3	1,062	-0.28%
2023/09/13	2	41.38	3	40.98	40.75	-1	1,083	-0.09%
2023/09/12	1	41.10	15	41.53	41.50	-14	1,089	-1.29%
2023/09/11	7	41.21	10	41.13	40.75	-3	1,096	-0.27%
2023/09/08	2	43.65	18	43.43	43.15	-16	1,098	-1.46%
2023/09/07	4	44.98	21	44.63	44.35	-17	1,103	-1.54%
2023/09/06	0	0.00	16	45.63	45.20	-16	1,114	-1.44%
2023/09/05	1	43.80	24	45.12	45.95	-23	1,122	-2.05%
2023/09/04	8	43.24	1	44.20	43.70	7	1,135	0.62%
2023/09/01	3	45.05	6	44.40	44.05	-3	1,155	-0.26%
2023/08/31	1	44.80	11	44.97	44.85	-10	1,187	-0.84%
2023/08/30	10	44.93	2	45.00	45.00	8	1,243	0.64%
2023/08/29	12	44.38	2	44.63	44.30	10	1,266	0.79%
2023/08/28	1	45.55	15	45.79	44.60	-14	1,269	-1.10%
2023/08/25	9	46.18	10	47.01	46.60	-1	1,275	-0.08%
2023/08/24	1	47.60	48	48.83	47.90	-47	1,299	-3.62%
2023/08/23	7	49.52	63	48.94	48.70	-56	1,303	-4.29%
2023/08/22	36	49.87	49	48.79	49.90	-13	1,296	-1.00%
2023/08/21	3	42.52	1	41.70	45.40	2	1,282	0.16%
2023/08/18	4	42.33	9	42.63	41.30	-5	1,279	-0.39%
2023/08/17	18	42.78	24	42.90	43.20	-6	1,277	-0.47%
2023/08/16	15	42.33	4	42.11	42.50	11	1,273	0.86%
2023/08/15	29	42.26	3	43.10	42.70	26	1,269	2.05%
2023/08/14	9	41.47	1	41.55	41.20	8	1,265	0.63%
2023/08/11	34	42.74	3	42.77	42.50	31	1,262	2.46%
2023/08/10	71	42.37	11	43.94	42.05	60	1,257	4.77%
2023/08/09	48	45.05	5	45.66	44.55	43	1,245	3.45%
2023/08/08	3	47.32	38	47.66	46.50	-35	1,235	-2.83%
2023/08/07	2	47.70	38	49.41	49.95	-36	1,229	-2.93%
2023/08/04	64	46.83	14	47.50	48.60	50	1,219	4.10%
2023/08/02	67	50.97	3	49.65	48.50	64	1,209	5.29%
2023/08/01	71	54.68	4	54.53	53.40	67	1,189	5.63%
2023/07/31	61	57.56	2	60.25	56.70	59	1,177	5.01%
2023/07/28	1	61.80	6	61.72	61.20	-5	1,164	-0.43%
2023/07/27	10	64.04	4	62.70	62.70	6	1,154	0.52%
2023/07/26	13	64.17	3	61.90	62.00	10	1,136	0.88%
2023/07/25	21	68.13	89	66.77	67.00	-68	1,110	-6.13%
2023/07/24	98	72.92	30	71.24	73.10	68	1,057	6.43%
2023/07/21	24	66.07	68	62.22	66.80	-44	999	-4.40%
2023/07/20	30	56.80	16	59.70	60.90	14	973	1.44%
2023/07/19	29	55.66	0	0.00	55.40	29	958	3.02%
2023/07/18	11	56.14	40	57.08	55.20	-29	959	-3.02%
2023/07/17	0	0.00	3.1	59.69	58.70	-3.1	956	-0.32%
2023/07/14	30	57.95	10	58.54	59.70	20	951	2.10%
2023/07/13	43.1	58.12	9	58.50	57.60	34.1	949	3.59%
2023/07/12	5	56.11	4	57.35	57.00	1	950	0.11%
2023/07/11	10.1	58.50	29	58.83	59.00	-18.9	945	-2.00%
2023/07/10	29	57.12	2	57.90	57.00	27	934	2.89%
2023/07/07	21.7	61.85	62	62.42	60.50	-40.3	912	-4.42%
2023/07/06	37.1	60.06	51	59.87	64.70	-13.9	875	-1.59%
2023/07/05	47.1	57.52	50	59.54	61.20	-2.9	827	-0.35%
2023/07/04	44	56.04	36	55.43	56.80	8	762	1.05%
2023/07/03	15	52.50	15	50.39	52.50	0	690	0.00%
2023/06/30	2	47.75	36	45.96	47.75	-34	667	-5.09%
2023/06/29	8	43.40	29	43.76	43.45	-21	655	-3.21%
2023/06/28	8	43.54	35	44.30	43.30	-27	651	-4.15%
2023/06/27	5	44.00	31	45.15	43.70	-26	643	-4.04%
2023/06/26	4	48.23	61	48.27	47.25	-57	629	-9.05%
2023/06/21	49	52.79	937	52.15	51.40	-888	611	-145.30%	大賣/鉅額交易
2023/06/20	896	50.16	29	48.19	50.20	867	561	154.51%	大買/鉅額交易
2023/06/19	1	43.80	23	44.33	45.65	-22	514	-4.27%
2023/06/16	16	41.61	1	41.25	41.50	15	495	3.03%
2023/06/15	0	0.00	30	42.06	41.70	-30	489	-6.12%
2023/06/14	12	41.13	10	41.34	41.95	2	483	0.41%
2023/06/13	17	40.25	2	41.38	41.40	15	483	3.10%
2023/06/12	28	40.04	2	41.43	39.50	26	479	5.42%
2023/06/09	19	42.13	31.1	42.17	42.40	-12.1	467	-2.57%
2023/06/08	32	42.49	16	42.45	41.45	16	463	3.45%
2023/06/07	7	44.56	54	44.24	44.10	-47	454	-10.34%
2023/06/06	22	44.30	91	45.50	44.00	-69	440	-15.68%
2023/06/05	100	47.04	36	44.87	47.35	64	409	15.64%
2023/06/02	29	42.59	6	41.92	43.05	23	357	6.43%
2023/06/01	11	38.95	4	39.39	39.15	7	340	2.05%
2023/05/31	6	39.07	0	0.00	39.00	6	359	1.67%
2023/05/30	4	39.78	38	40.26	40.00	-34	362	-9.39%
2023/05/29	7	39.60	1	39.60	39.60	6	344	1.74%
2023/05/26	1	36.65	22	36.58	36.00	-21	336	-6.24%
2023/05/25	0	0.00	21	37.04	37.35	-21	334	-6.29%
2023/05/23	0	0.00	2	34.50	34.50	-2	346	-0.58%
2023/05/19	0	0.00	5	34.25	34.35	-5	386	-1.29%
2023/05/18	0	0.00	1	34.20	34.45	-1	419	-0.24%
2023/05/17	0	0.00	5	33.80	33.70	-5	440	-1.13%
2023/05/16	0	0.00	5	33.62	33.70	-5	444	-1.13%
2023/05/15	0	0.00	8	33.03	32.75	-8	454	-1.76%
2023/05/12	0	0.00	2	33.85	33.50	-2	464	-0.43%
2023/05/11	0	0.00	37	33.33	33.00	-37	472	-7.84%
2023/05/10	4	34.48	0	0.00	34.40	4	474	0.84%
2023/05/09	0	0.00	23	34.39	34.65	-23	484	-4.75%
2023/05/08	1	34.30	9	34.72	34.90	-8	501	-1.60%
2023/05/05	6	34.77	3	34.68	34.90	3	515	0.58%
2023/05/04	0	0.00	15	35.26	35.40	-15	513	-2.92%
2023/05/03	0	0.00	11	37.45	37.80	-11	504	-2.18%
2023/05/02	2	36.80	7	36.44	37.60	-5	502	-1.00%
2023/04/28	3	35.98	5	35.54	36.30	-2	500	-0.40%
2023/04/27	0	0.00	18	35.11	35.35	-18	499	-3.61%
2023/04/26	2	35.30	10	35.50	35.25	-8	497	-1.61%
2023/04/25	8	35.74	24	36.95	35.50	-16	495	-3.23%
2023/04/24	6	37.97	0	0.00	37.95	6	489	1.23%
2023/04/21	8	37.99	7	38.31	37.50	1	490	0.20%
2023/04/20	9	40.74	10	39.77	39.45	-1	483	-0.21%
2023/04/19	49	41.11	2	41.10	40.80	47	477	9.85%
2023/04/18	34	41.31	1	40.70	40.85	33	473	6.97%
2023/04/17	29	41.51	1	41.70	41.65	28	471	5.94%
2023/04/14	19	40.47	0	0.00	40.50	19	459	4.14%
2023/04/13	13	39.44	0	0.00	39.80	13	453	2.87%
2023/04/12	24	39.12	0	0.00	39.60	24	451	5.32%
2023/04/11	13	39.31	0	0.00	39.20	13	447	2.90%
2023/04/10	26	39.82	0	0.00	39.50	26	444	5.86%
2023/04/07	6	40.26	0	0.00	40.15	6	436	1.37%
2023/04/06	3	40.15	1	39.95	39.80	2	433	0.46%
2023/03/31	10	40.25	3	39.95	40.05	7	430	1.62%
2023/03/30	9	39.48	3	39.12	39.90	6	426	1.41%
2023/03/29	11	38.55	1	38.40	38.90	10	422	2.37%
2023/03/28	17	38.39	10	38.99	38.10	7	421	1.66%
2023/03/27	14	40.05	9	40.07	39.60	5	418	1.20%
2023/03/24	10	39.63	9	39.17	39.70	1	413	0.24%
2023/03/23	11	38.41	5	37.85	38.65	6	406	1.48%
2023/03/22	12	37.93	1	37.70	37.85	11	403	2.73%
2023/03/21	29	37.40	12	37.40	37.60	17	400	4.24%
2023/03/20	11	36.61	0	0.00	37.35	11	397	2.77%
2023/03/17	30	35.83	0	0.00	36.30	30	395	7.59%
2023/03/16	9	35.06	9	35.51	35.30	0	392	0.00%
2023/03/15	3	37.02	11	37.58	37.10	-8	388	-2.06%
2023/03/14	1	37.05	6	36.95	36.85	-5	385	-1.30%
2023/03/13	23	36.15	10	37.76	37.00	13	386	3.36%
2023/03/10	0	0.00	30	39.47	38.70	-30	381	-7.87%
2023/03/09	4	40.09	17	39.95	40.65	-13	372	-3.49%
2023/03/08	66	39.71	0	0.00	39.80	66	367	17.97%
2023/03/07	7	40.31	0	0.00	39.95	7	366	1.91%
2023/03/06	19	40.37	3	40.43	40.00	16	361	4.43%
2023/03/03	1	40.00	43	40.40	40.00	-42	355	-11.82%
2023/03/02	0	0.00	28	42.25	42.45	-28	332	-8.41%
2023/03/01	9	39.99	22	40.83	41.70	-13	321	-4.04%
2023/02/24	27	40.07	4	40.55	39.85	23	313	7.34%
2023/02/23	5	40.77	2	40.55	40.55	3	305	0.98%
2023/02/22	11	40.03	1	40.45	39.80	10	301	3.32%
2023/02/21	18	41.13	0	0.00	41.25	18	288	6.24%
2023/02/20	13	41.55	35	41.48	41.75	-22	277	-7.93%
2023/02/17	19.1	38.71	8	39.01	40.50	11.1	254	4.37%
2023/02/16	6	38.58	11	38.59	38.50	-5	236	-2.11%
2023/02/15	6	34.78	0	0.00	38.20	6	203	2.95%
2023/02/14	11	34.78	14	34.96	34.75	-3	181	-1.65%
2023/02/13	14	35.56	9	35.96	34.85	5	178	2.79%
2023/02/10	7	35.73	1	35.00	35.75	6	170	3.52%
2023/02/09	0	0.00	12	35.06	35.00	-12	161	-7.42%
2023/02/08	1	34.20	0	0.00	34.55	1	155	0.64%
2023/02/07	2	34.23	1	34.75	34.55	1	153	0.65%
2023/02/06	0	0.00	9	35.08	34.80	-9	145	-6.21%
2023/02/03	0	0.00	2	31.85	33.65	-2	126	-1.58%
2023/01/30	0	0.00	2	29.40	29.35	-2	107	-1.86%
2023/01/17	0	0.00	1	28.90	28.95	-1	107	-0.93%
2023/01/16	0	0.00	1	28.95	28.90	-1	107	-0.93%
2023/01/13	0	0.00	4	28.91	28.85	-4	108	-3.70%
2023/01/12	0	0.00	9	29.15	28.85	-9	108	-8.27%
2023/01/11	0	29.20	6	29.21	29.15	-6	108	-5.49%
2023/01/10	0	0.00	9	29.55	29.35	-9	108	-8.31%
2023/01/09	0	0.00	5	29.69	29.55	-5	107	-4.64%
2023/01/06	0	0.00	5	29.60	29.50	-5	108	-4.63%
2023/01/05	0	0.00	2	29.70	29.60	-2	109	-1.82%
2023/01/03	0	0.00	1	30.30	30.50	-1	104	-0.96%
2022/12/29	0	0.00	1	29.90	29.80	-1	107	-0.93%
2022/12/28	0	29.69	2	30.00	29.95	-2	109	-1.79%
2022/12/22	0	29.75	0	0.00	29.80	0	112	0.01%
2022/12/20	0	30.33	2	29.90	29.85	-2	118	-1.66%
2022/12/19	0	0.00	1	30.50	30.50	-1	127	-0.79%
2022/12/16	0	0.00	1	30.55	30.40	-1	133	-0.75%
2022/12/08	4	30.28	0	0.00	30.55	4	207	1.93%
2022/12/07	5	30.34	0	0.00	30.15	5	216	2.31%
2022/12/06	5.2	31.01	0	0.00	30.60	5.2	217	2.39%
2022/12/05	0.1	31.78	0	0.00	31.50	0.1	218	0.04%
2022/11/25	1	29.50	0	0.00	29.45	1	257	0.39%
2022/11/24	0.1	30.20	0	0.00	29.95	0.1	258	0.04%
2022/11/21	0	29.28	0	0.00	29.30	0	263	0.02%
2022/11/18	0.1	29.30	0	0.00	29.35	0.1	269	0.03%
2022/11/17	0	29.40	0	0.00	29.55	0	273	0.00%
2022/11/16	0	29.40	0	0.00	29.20	0	283	0.01%
2022/11/15	0	29.95	0	0.00	29.40	0	287	0.01%
2022/11/10	2.1	29.30	0	0.00	29.40	2.1	302	0.68%
2022/11/09	0	29.77	4	29.86	29.65	-4	310	-1.28%
2022/11/08	2	29.38	0	0.00	29.60	2	319	0.63%
2022/11/02	0	27.75	0	0.00	28.30	0	342	0.00%
2022/10/28	3	26.77	0	0.00	26.60	3	411	0.73%
2022/10/21	0	0.00	3	26.77	26.75	-3	474	-0.63%
2022/10/20	0	0.00	1	27.25	26.80	-1	479	-0.21%
2022/10/19	0	0.00	6	27.20	27.15	-6	480	-1.25%
2022/10/18	0	0.00	3	27.42	27.50	-3	487	-0.62%
2022/10/17	2	26.15	4	26.79	27.30	-2	495	-0.40%
2022/10/14	8	27.30	0	0.00	27.50	8	512	1.56%
2022/10/13	2	26.83	2	27.65	26.10	0	525	0.00%
2022/10/12	2	28.03	0	0.00	28.15	2	524	0.38%
2022/10/11	1	28.75	14	29.23	28.60	-13	525	-2.47%
2022/10/07	0	0.00	13	30.94	31.25	-13	523	-2.48%
2022/10/06	2	31.20	0	0.00	31.00	2	525	0.38%
2022/10/05	0	0.00	14	32.21	31.75	-14	524	-2.67%
2022/10/04	0	0.00	6	31.71	32.60	-6	526	-1.14%
2022/10/03	1	31.35	8	31.22	31.25	-7	527	-1.33%
2022/09/30	0	0.00	7	30.99	31.35	-7	531	-1.32%
2022/09/29	0	0.00	6	31.78	31.50	-6	533	-1.12%
2022/09/28	0	0.00	22	31.63	31.15	-22	539	-4.08%
2022/09/27	0	0.00	31	32.52	33.30	-31	540	-5.74%
2022/09/26	15	33.26	3	32.47	32.30	12	540	2.22%
2022/09/23	2	34.75	0	0.00	34.75	2	536	0.37%
2022/09/22	19	35.99	1	35.60	36.10	18	534	3.36%
2022/09/21	2	37.70	11	37.19	36.35	-9	533	-1.69%
2022/09/20	6	37.58	3	37.57	38.20	3	533	0.56%
2022/09/19	26	38.10	0	0.00	37.90	26	530	4.90%
2022/09/16	6	36.75	19	36.39	36.60	-13	518	-2.51%
2022/09/15	38	36.35	0	0.00	37.20	38	519	7.31%
2022/09/14	13	34.58	0	0.00	35.30	13	504	2.58%
2022/09/13	3	33.82	0	0.00	33.80	3	506	0.59%
2022/09/12	8	33.73	14	33.55	33.70	-6	531	-1.13%
2022/09/08	0	0.00	8	32.98	33.00	-8	549	-1.46%
2022/09/07	1	32.60	7	32.90	32.85	-6	585	-1.02%
2022/09/06	2	34.00	5	35.80	34.30	-3	584	-0.51%
2022/09/05	25	34.64	1	35.35	35.50	24	574	4.18%
2022/09/02	4	32.66	0	0.00	32.80	4	556	0.72%
2022/09/01	0	0.00	11	32.59	32.55	-11	553	-1.99%
2022/08/31	5	32.93	0	0.00	32.95	5	553	0.90%
2022/08/30	5	32.44	0	0.00	32.70	5	551	0.91%
2022/08/29	5	32.08	2	31.35	31.95	3	549	0.55%
2022/08/26	2	32.73	0	0.00	32.55	2	550	0.36%
2022/08/25	3	33.05	5	32.79	32.90	-2	545	-0.37%
2022/08/24	0	0.00	8	32.23	31.95	-8	539	-1.48%
2022/08/23	0	0.00	34	32.30	31.70	-34	535	-6.34%
2022/08/22	0	0.00	17	34.04	33.55	-17	524	-3.24%
2022/08/19	10	34.22	9	33.73	34.70	1	519	0.19%
2022/08/18	6	33.87	2	33.70	33.75	4	512	0.78%
2022/08/17	9	33.97	0	0.00	33.50	9	507	1.77%
2022/08/16	17	34.31	0	0.00	34.10	17	500	3.40%
2022/08/15	18	33.22	0	0.00	34.50	18	491	3.66%
2022/08/12	2	33.35	33	33.16	32.95	-31	481	-6.44%
2022/08/11	0	0.00	27	32.55	33.25	-27	474	-5.69%
2022/08/10	2	32.68	18	32.02	32.90	-16	467	-3.42%
2022/08/09	16	31.96	1	33.15	33.00	15	455	3.29%
2022/08/08	2	34.73	26	33.81	32.90	-24	446	-5.38%
2022/08/05	20	35.98	21	35.86	36.05	-1	430	-0.23%
2022/08/04	11	35.28	38	34.70	34.95	-27	405	-6.65%
2022/08/03	16	35.75	10	32.73	35.70	6	380	1.58%
2022/08/02	12	32.00	1	31.95	32.50	11	336	3.27%
2022/08/01	14	32.24	0	0.00	32.80	14	333	4.20%
2022/07/29	3	31.42	0	0.00	31.30	3	331	0.90%
2022/07/28	4	30.83	3	31.50	30.80	1	332	0.30%
2022/07/27	7	30.81	0	0.00	31.40	7	328	2.13%
2022/07/26	3	30.10	0	0.00	30.35	3	323	0.93%
2022/07/25	25	30.13	0	0.00	31.00	25	321	7.78%
2022/07/22	2	32.00	5	31.53	30.90	-3	315	-0.95%
2022/07/21	7	31.39	5	31.43	32.25	2	307	0.65%
2022/07/20	18	30.38	0	0.00	31.15	18	290	6.20%
2022/07/19	20	28.69	0	0.00	28.70	20	276	7.24%
2022/07/18	13	28.69	0	0.00	28.95	13	275	4.73%
2022/07/15	18	28.53	0	0.00	28.55	18	273	6.57%
2022/07/14	15	28.19	0	0.00	28.30	15	271	5.52%
2022/07/13	15	28.17	1	28.20	27.95	14	269	5.20%
2022/07/12	12	27.06	4	27.16	27.50	8	267	2.99%
2022/07/11	18	28.67	0	0.00	28.20	18	263	6.82%
2022/06/24	0	0.00	3	31.45	31.10	-3	211	-1.42%
2022/06/23	3	31.58	1	28.00	31.85	2	203	0.98%
2022/06/20	1	30.15	5	27.70	30.30	-4	169	-2.36%
2022/06/17	0	0.00	12	29.45	28.60	-12	141	-8.49%
2022/06/16	17	30.89	0	0.00	31.20	17	119	14.18%
2022/05/12	0.2	26.65	0	0.00	26.40	0.2	70	0.21%
2022/05/09	0.3	27.16	0	0.00	26.35	0.3	69	0.36%
2022/05/04	0	24.95	0	0.00	24.50	0	58	0.03%
2022/04/28	0.1	24.50	0	0.00	23.95	0.1	59	0.14%
2022/04/27	0.1	24.30	2	24.13	24.10	-1.9	58	-3.24%
2022/04/26	0.1	25.15	2	24.78	24.95	-1.9	57	-3.31%
2022/04/25	0	0.00	2	24.53	25.00	-2	58	-3.43%
2022/04/22	0	0.00	4	25.35	25.45	-4	58	-6.83%
2022/04/21	0	0.00	5	25.53	25.80	-5	59	-8.37%
2022/04/19	0	0.00	5	25.73	25.70	-5	65	-7.64%
2022/04/18	0	0.00	7	25.09	25.05	-7	69	-10.11%
2022/04/15	0	25.35	1	25.30	25.45	-1	70	-1.37%
2022/04/14	0	0.00	4	25.40	25.50	-4	73	-5.46%
2022/04/13	0	0.00	3	25.57	25.75	-3	76	-3.92%
2022/04/12	0.1	25.70	2	25.28	25.70	-1.9	88	-2.16%
2022/04/11	0.2	26.08	5	25.97	25.85	-4.8	92	-5.24%
2022/04/08	0	0.00	2	26.05	26.25	-2	95	-2.09%
2022/04/07	0	0.00	3	26.05	26.10	-3	97	-3.08%
2022/04/06	0	0.00	3	26.13	25.95	-3	97	-3.08%
2022/03/15	0	0.00	2	24.78	25.20	-2	140	-1.42%
2022/03/11	4	24.85	0	0.00	25.10	4	147	2.72%
2022/03/10	5.2	24.97	0	0.00	24.90	5.2	153	3.35%
2022/03/09	3	24.48	0	0.00	24.70	3	171	1.75%
2022/03/08	2.3	24.70	0	0.00	24.30	2.3	173	1.32%
2022/03/07	0.4	25.35	6	25.10	24.95	-5.6	176	-3.18%
2022/03/04	2.1	26.08	0	0.00	26.20	2.1	184	1.12%
2022/03/03	3.2	25.78	0	0.00	25.90	3.2	196	1.63%
2022/03/02	5	25.79	0	0.00	25.95	5	197	2.53%
2022/03/01	4	26.13	0	0.00	26.05	4	201	1.99%
2022/02/25	2.1	25.82	0	0.00	26.30	2.1	203	1.01%
2022/02/24	0	0.00	3	26.68	26.00	-3	203	-1.48%
2022/02/23	0	0.00	1	27.05	27.20	-1	204	-0.49%
2022/02/22	0	0.00	6	26.85	26.95	-6	208	-2.88%
2022/02/18	0.4	27.55	0	0.00	27.40	0.4	212	0.17%
2022/02/16	0.1	27.65	0	0.00	27.30	0.1	218	0.06%
2022/02/15	0	0.00	1	27.35	27.25	-1	221	-0.45%
2022/02/14	0.3	27.95	8	27.73	27.50	-7.8	223	-3.47%
2022/02/11	0	0.00	1	28.20	28.15	-1	226	-0.44%
2022/02/10	0.1	28.10	3	28.23	28.30	-3	230	-1.28%
2022/02/09	0.3	28.27	0	0.00	28.30	0.3	235	0.13%
2022/02/08	3	29.03	0	0.00	29.25	3	240	1.25%
2022/02/07	2	28.48	1	28.40	28.45	1	244	0.41%
2022/01/26	0.1	28.05	4	27.95	28.00	-4	255	-1.55%
2022/01/25	0.2	28.28	1	28.30	28.25	-0.9	259	-0.33%
2022/01/24	0.3	28.28	4	28.21	28.60	-3.8	265	-1.41%
2022/01/21	1.2	28.78	6	28.73	29.00	-4.8	271	-1.77%
2022/01/20	0	0.00	6	29.18	29.10	-6	288	-2.08%
2022/01/19	0.1	29.05	7	28.89	29.05	-6.9	294	-2.34%
2022/01/18	2	28.73	3	29.12	28.85	-1	305	-0.33%
2022/01/17	3	28.38	0	0.00	28.65	3	310	0.96%
2022/01/14	3.3	28.31	3	28.23	28.35	0.3	322	0.08%
2022/01/13	4	28.73	2	29.05	28.60	2	341	0.59%
2022/01/12	16	28.86	0	0.00	28.65	16	365	4.38%
2022/01/11	0	0.00	12	30.54	29.95	-12	381	-3.14%
2022/01/10	1	31.05	0	0.00	31.10	1	396	0.25%
2022/01/07	1	31.00	6	31.39	30.90	-5	402	-1.24%
2022/01/06	1	31.55	2	31.50	31.40	-1	409	-0.24%
2022/01/05	0	0.00	13	32.37	32.45	-13	419	-3.10%
2022/01/04	0	0.00	7	31.70	31.60	-7	428	-1.63%
2022/01/03	12	30.98	0	0.00	32.45	12	458	2.62%
2021/12/30	5	30.74	0	0.00	30.50	5	497	1.01%
2021/12/29	9	30.29	0	0.00	30.20	9	534	1.68%
2021/12/28	1	30.55	3	30.38	30.40	-2	554	-0.36%
2021/12/27	0	0.00	4	30.76	30.40	-4	553	-0.72%
2021/12/24	3	31.37	6	31.16	30.80	-3	552	-0.54%
2021/12/23	2	31.03	4	30.58	31.65	-2	547	-0.37%
2021/12/22	15	30.42	0	0.00	30.60	15	540	2.78%
2021/12/21	5	30.18	3	30.03	30.20	2	537	0.37%
2021/12/20	3	29.62	3	29.75	29.55	0	535	0.00%
2021/12/17	5	29.67	0	0.00	29.30	5	533	0.94%
2021/12/16	17	30.18	0	0.00	30.00	17	531	3.20%
2021/12/15	4	29.83	0	0.00	30.15	4	530	0.75%
2021/12/14	4	29.64	3	29.57	29.20	1	528	0.19%
2021/12/13	1	30.40	5	30.33	30.30	-4	527	-0.76%
2021/12/10	8	29.21	0	0.00	29.00	8	523	1.53%
2021/12/09	15	29.93	1	29.50	29.60	14	521	2.69%
2021/12/08	12	30.26	0	0.00	30.00	12	517	2.32%
2021/12/07	1	30.25	1	30.50	30.30	0	514	0.00%
2021/12/01	0.1	28.85	0	0.00	29.10	0.1	502	0.01%
2021/11/30	0.2	29.12	0	0.00	29.20	0.2	516	0.03%
2021/11/29	0.1	29.50	0	0.00	29.30	0.1	506	0.01%
2021/11/26	0.1	27.78	0	0.00	27.70	0.1	492	0.02%
2021/11/25	0	0.00	10	27.84	28.00	-10	489	-2.04%
2021/11/24	1.1	27.50	1	27.25	27.80	0.1	484	0.01%
2021/11/23	0.1	27.15	28	26.88	26.85	-28	480	-5.81%
2021/11/22	0	0.00	5	27.09	27.25	-5	478	-1.05%
2021/11/19	4	26.43	0	0.00	26.60	4	473	0.85%
2021/11/18	1	26.05	0	0.00	26.05	1	468	0.21%
2021/11/17	6.2	25.90	1	26.10	25.90	5.2	467	1.10%
2021/11/16	3	25.83	1	26.15	26.20	2	463	0.43%
2021/11/15	31.1	25.55	0	0.00	25.50	31.1	460	6.74%
2021/11/12	0.2	26.17	2	25.98	25.75	-1.9	457	-0.40%
2021/11/11	0.2	26.30	1	26.35	26.35	-0.8	453	-0.18%
2021/11/10	1	26.40	4	26.58	26.35	-3	450	-0.67%
2021/11/08	7	26.96	0	0.00	26.65	7	443	1.58%
2021/11/04	0	0.00	12	27.81	27.30	-12	429	-2.80%
2021/11/03	12	28.05	10	27.40	27.75	2	424	0.47%
2021/11/02	10	28.78	0	0.00	28.90	10	413	2.42%
2021/11/01	1	29.45	0	0.00	29.50	1	408	0.24%
2021/10/28	0	0.00	1	30.45	28.65	-1	394	-0.25%
2021/10/26	1	32.00	0	0.00	32.00	1	371	0.27%
2021/10/25	1	31.50	0	0.00	31.40	1	361	0.28%
2021/10/22	1	32.45	1	30.95	32.05	0	354	0.00%
2021/10/21	0	0.00	3	32.00	32.00	-3	342	-0.88%
2021/10/20	3	33.57	0	0.00	33.50	3	328	0.91%
2021/10/15	2	28.55	0	0.00	28.55	2	262	0.76%
2021/10/14	1	28.30	0	0.00	28.60	1	254	0.39%
2021/10/13	2	29.50	1	29.70	29.70	1	244	0.41%
2021/10/12	4	30.53	3	30.80	30.50	1	231	0.43%
2021/10/08	5	30.62	0	0.00	31.10	5	211	2.37%
2021/10/07	1	29.70	2	29.65	31.90	-1	177	-0.56%
2021/10/06	1	28.10	2	26.00	29.05	-1	134	-0.74%
2021/10/05	2	26.45	0	0.00	26.45	2	94	2.11%
2021/09/28	0	0.00	6	24.10	24.20	-6	69	-8.58%
2021/09/23	3	24.73	0	0.00	24.20	3	68	4.38%
2021/09/14	1	24.40	0	0.00	24.25	1	65	1.53%
2021/09/13	2	24.63	0	0.00	24.60	2	65	3.07%
2021/09/06	0	0.00	5	25.61	24.80	-5	60	-8.26%
2021/09/03	6	25.35	0	0.00	25.35	6	46	12.91%
2021/01/07	0	0.00	5	28.45	27.35	-5	48	-10.21%
2021/01/06	5	27.05	0	0.00	27.05	5	37	13.44%
2020/08/28	0	0.00	1	25.00	24.95	-1	49	-2.03%
2020/08/14	1	24.85	0	0.00	24.85	1	52	1.91%
2020/08/07	0	0.00	7	26.31	26.20	-7	50	-13.77%
2020/06/19	1	27.25	0	0.00	27.50	1	46	2.16%
2020/05/06	1	27.80	0	0.00	27.95	1	59	1.67%
2020/03/25	2	21.90	0	0.00	22.20	2	63	3.14%
2020/03/04	4	29.75	0	0.00	29.80	4	95	4.19%
2020/02/04	1	27.30	0	0.00	27.00	1	90	1.10%
2020/01/06	0	0.00	2	34.50	35.00	-2	84	-2.38%
2019/12/10	0	0.00	1	34.80	35.20	-1	66	-1.51%
2019/12/09	0	0.00	2	34.70	34.70	-2	66	-3.03%
2019/12/06	0	0.00	1	35.25	35.15	-1	66	-1.51%
2019/12/05	0	0.00	2	35.50	35.10	-2	63	-3.14%
2019/12/04	2	36.20	1	36.20	36.20	1	54	1.82%
2019/11/06	1	37.00	0	0.00	36.90	1	31	3.22%
2019/10/09	2	37.73	0	0.00	37.70	2	36	5.44%
2019/10/08	1	37.80	0	0.00	37.80	1	38	2.62%
2019/10/07	2	38.00	0	0.00	38.00	2	39	5.11%
2019/10/04	2	38.05	0	0.00	38.15	2	40	4.91%
2019/09/17	1	37.80	0	0.00	37.70	1	72	1.39%
2019/08/06	1	38.85	0	0.00	39.10	1	71	1.40%
2019/08/02	1	40.00	0	0.00	39.50	1	72	1.38%
2019/07/30	1	39.10	0	0.00	39.15	1	72	1.37%
2019/06/25	0	0.00	1	34.00	35.00	-1	71	-1.40%
2019/06/24	1	33.30	0	0.00	33.30	1	64	1.55%
2019/05/21	1	31.90	0	0.00	32.00	1	67	1.48%
2019/05/03	0	0.00	6	31.10	31.30	-6	58	-10.23%
2019/04/25	0	0.00	5	33.80	33.55	-5	50	-9.84%
2019/04/24	5	35.50	0	0.00	34.70	5	47	10.46%
2019/03/25	1	23.60	0	0.00	24.35	1	27	3.65%
2019/03/21	1	24.50	0	0.00	24.70	1	27	3.69%
2019/03/19	1	24.85	0	0.00	24.70	1	26	3.80%
2019/03/15	2	25.70	1	24.70	25.75	1	25	3.91%
2019/03/14	0	0.00	1	24.50	24.70	-1	23	-4.26%
2019/03/13	0	0.00	1	23.90	24.50	-1	23	-4.33%
2019/03/12	1	23.50	1	23.90	23.90	0	22	0.00%
2019/03/11	0	0.00	1	24.30	23.90	-1	22	-4.47%
2019/03/08	0	0.00	3	23.70	24.35	-3	22	-13.49%
2019/03/06	0	0.00	2	23.00	23.40	-2	21	-9.38%
2018/09/04	3	20.30	0	0.00	20.60	3	67	4.45%
2018/04/17	0	0.00	1	23.25	22.95	-1	30	-3.26%
2018/04/16	1	23.80	0	0.00	23.85	1	29	3.45%
2018/04/11	0	0.00	0	20.00	19.80	0	22	0.00%
2018/01/24	1	28.35	0	0.00	27.60	1	30	3.25%
2018/01/12	1	28.15	0	0.00	28.25	1	31	3.16%
2018/01/10	5	27.90	0	0.00	28.00	5	30	16.19%